| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 98.38 | 98.38 | 98.26 | 98.26 | 0 |
| 18th Jun 2026 (Thu) | 98.59 | 98.59 | 98.38 | 98.38 | 0 |
| 17th Jun 2026 (Wed) | 98.61 | 98.61 | 98.59 | 98.59 | 0 |
| 16th Jun 2026 (Tue) | 98.76 | 98.76 | 98.61 | 98.61 | 0 |
| 15th Jun 2026 (Mon) | 98.97 | 98.97 | 98.76 | 98.76 | 0 |
| 12th Jun 2026 (Fri) | 99.02 | 99.02 | 98.97 | 98.97 | 0 |
| 11th Jun 2026 (Thu) | 99.05 | 99.05 | 99.02 | 99.02 | 0 |
| 10th Jun 2026 (Wed) | 98.98 | 99.05 | 98.98 | 99.05 | 0 |
| 9th Jun 2026 (Tue) | 99.00 | 99.00 | 98.98 | 98.98 | 0 |
| 8th Jun 2026 (Mon) | 99.07 | 99.07 | 99.00 | 99.00 | 0 |
| 5th Jun 2026 (Fri) | 99.12 | 99.12 | 99.07 | 99.07 | 0 |
| 4th Jun 2026 (Thu) | 99.17 | 99.17 | 99.12 | 99.12 | 0 |
| 3rd Jun 2026 (Wed) | 99.25 | 99.25 | 99.17 | 99.17 | 0 |
| 2nd Jun 2026 (Tue) | 99.29 | 99.29 | 99.25 | 99.25 | 0 |
| 1st Jun 2026 (Mon) | 99.32 | 99.32 | 99.29 | 99.29 | 0 |
| 29th May 2026 (Fri) | 99.56 | 99.56 | 99.32 | 99.32 | 0 |
| 28th May 2026 (Thu) | 99.57 | 99.57 | 99.56 | 99.56 | 0 |
| 27th May 2026 (Wed) | 99.55 | 99.57 | 99.55 | 99.57 | 0 |
| 26th May 2026 (Tue) | 99.76 | 99.76 | 99.55 | 99.55 | 0 |
| 25th May 2026 (Mon) | 99.76 | 99.76 | 99.76 | 99.76 | 0 |
| 22nd May 2026 (Fri) | 99.75 | 99.76 | 99.75 | 99.76 | 0 |
| 21st May 2026 (Thu) | 99.72 | 99.75 | 99.72 | 99.75 | 0 |
| 20th May 2026 (Wed) | 99.69 | 99.72 | 99.69 | 99.72 | 0 |
| 19th May 2026 (Tue) | 99.69 | 99.69 | 99.69 | 99.69 | 0 |
| 18th May 2026 (Mon) | 99.60 | 99.69 | 99.60 | 99.69 | 0 |
| 15th May 2026 (Fri) | 99.86 | 99.86 | 99.60 | 99.60 | 0 |
| 14th May 2026 (Thu) | 99.77 | 99.86 | 99.77 | 99.86 | 0 |
| 13th May 2026 (Wed) | 99.63 | 99.77 | 99.63 | 99.77 | 0 |
| 12th May 2026 (Tue) | 99.67 | 99.67 | 99.63 | 99.63 | 0 |
| 11th May 2026 (Mon) | 99.67 | 99.67 | 99.67 | 99.67 | 0 |
| 8th May 2026 (Fri) | 99.64 | 99.67 | 99.64 | 99.67 | 0 |
| 7th May 2026 (Thu) | 99.85 | 99.85 | 99.64 | 99.64 | 0 |
| 6th May 2026 (Wed) | 99.78 | 99.85 | 99.78 | 99.85 | 0 |
| 5th May 2026 (Tue) | 100.04 | 100.04 | 99.78 | 99.78 | 0 |
| 4th May 2026 (Mon) | 100.04 | 100.04 | 100.04 | 100.04 | 0 |
| 1st May 2026 (Fri) | 100.035 | 100.04 | 100.035 | 100.04 | 0 |
| 30th Apr 2026 (Thu) | 100.06 | 100.06 | 100.035 | 100.035 | 0 |
| 29th Apr 2026 (Wed) | 100.05 | 100.06 | 100.05 | 100.06 | 0 |
| 28th Apr 2026 (Tue) | 100.13 | 100.13 | 100.05 | 100.05 | 0 |
| 27th Apr 2026 (Mon) | 99.98 | 100.13 | 99.98 | 100.13 | 0 |
| 24th Apr 2026 (Fri) | 99.70 | 99.98 | 99.70 | 99.98 | 0 |
| 23rd Apr 2026 (Thu) | 99.66 | 99.70 | 99.66 | 99.70 | 0 |
| 22nd Apr 2026 (Wed) | 99.505 | 99.66 | 99.505 | 99.66 | 0 |
| 21st Apr 2026 (Tue) | 99.80 | 99.80 | 99.505 | 99.505 | 0 |