| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 98.45 | 98.46 | 98.45 | 98.46 | 0 |
| 16th Jul 2026 (Thu) | 98.59 | 98.59 | 98.45 | 98.45 | 0 |
| 15th Jul 2026 (Wed) | 98.50 | 98.59 | 98.50 | 98.59 | 0 |
| 14th Jul 2026 (Tue) | 98.275 | 98.50 | 98.275 | 98.50 | 0 |
| 13th Jul 2026 (Mon) | 98.46 | 98.46 | 98.275 | 98.275 | 0 |
| 10th Jul 2026 (Fri) | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
| 9th Jul 2026 (Thu) | 98.235 | 98.46 | 98.235 | 98.46 | 0 |
| 8th Jul 2026 (Wed) | 98.38 | 98.38 | 98.235 | 98.235 | 0 |
| 7th Jul 2026 (Tue) | 98.48 | 98.48 | 98.38 | 98.38 | 0 |
| 6th Jul 2026 (Mon) | 98.48 | 98.48 | 98.48 | 98.48 | 0 |
| 3rd Jul 2026 (Fri) | 98.52 | 98.52 | 98.48 | 98.48 | 0 |
| 2nd Jul 2026 (Thu) | 98.50 | 98.52 | 98.50 | 98.52 | 0 |
| 1st Jul 2026 (Wed) | 98.37 | 98.50 | 98.37 | 98.50 | 0 |
| 30th Jun 2026 (Tue) | 98.29 | 98.37 | 98.29 | 98.37 | 0 |
| 29th Jun 2026 (Mon) | 98.22 | 98.29 | 98.22 | 98.29 | 0 |
| 26th Jun 2026 (Fri) | 98.305 | 98.305 | 98.22 | 98.22 | 0 |
| 25th Jun 2026 (Thu) | 98.30 | 98.305 | 98.30 | 98.305 | 0 |
| 24th Jun 2026 (Wed) | 98.33 | 98.33 | 98.30 | 98.30 | 0 |
| 23rd Jun 2026 (Tue) | 98.24 | 98.33 | 98.24 | 98.33 | 0 |
| 22nd Jun 2026 (Mon) | 98.26 | 98.26 | 98.24 | 98.24 | 0 |
| 19th Jun 2026 (Fri) | 98.38 | 98.38 | 98.26 | 98.26 | 0 |
| 18th Jun 2026 (Thu) | 98.59 | 98.59 | 98.38 | 98.38 | 0 |
| 17th Jun 2026 (Wed) | 98.61 | 98.61 | 98.59 | 98.59 | 0 |
| 16th Jun 2026 (Tue) | 98.76 | 98.76 | 98.61 | 98.61 | 0 |
| 15th Jun 2026 (Mon) | 98.97 | 98.97 | 98.76 | 98.76 | 0 |
| 12th Jun 2026 (Fri) | 99.02 | 99.02 | 98.97 | 98.97 | 0 |
| 11th Jun 2026 (Thu) | 99.05 | 99.05 | 99.02 | 99.02 | 0 |
| 10th Jun 2026 (Wed) | 98.98 | 99.05 | 98.98 | 99.05 | 0 |
| 9th Jun 2026 (Tue) | 99.00 | 99.00 | 98.98 | 98.98 | 0 |
| 8th Jun 2026 (Mon) | 99.07 | 99.07 | 99.00 | 99.00 | 0 |
| 5th Jun 2026 (Fri) | 99.12 | 99.12 | 99.07 | 99.07 | 0 |
| 4th Jun 2026 (Thu) | 99.17 | 99.17 | 99.12 | 99.12 | 0 |
| 3rd Jun 2026 (Wed) | 99.25 | 99.25 | 99.17 | 99.17 | 0 |
| 2nd Jun 2026 (Tue) | 99.29 | 99.29 | 99.25 | 99.25 | 0 |
| 1st Jun 2026 (Mon) | 99.32 | 99.32 | 99.29 | 99.29 | 0 |
| 29th May 2026 (Fri) | 99.56 | 99.56 | 99.32 | 99.32 | 0 |
| 28th May 2026 (Thu) | 99.57 | 99.57 | 99.56 | 99.56 | 0 |
| 27th May 2026 (Wed) | 99.55 | 99.57 | 99.55 | 99.57 | 0 |
| 26th May 2026 (Tue) | 99.76 | 99.76 | 99.55 | 99.55 | 0 |
| 25th May 2026 (Mon) | 99.76 | 99.76 | 99.76 | 99.76 | 0 |
| 22nd May 2026 (Fri) | 99.75 | 99.76 | 99.75 | 99.76 | 0 |
| 21st May 2026 (Thu) | 99.72 | 99.75 | 99.72 | 99.75 | 0 |
| 20th May 2026 (Wed) | 99.69 | 99.72 | 99.69 | 99.72 | 0 |