| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 98.16 | 98.16 | 98.13 | 98.13 | 0 |
| 8th Oct 2026 (Thu) | 98.18 | 98.18 | 98.16 | 98.16 | 0 |
| 7th Oct 2026 (Wed) | 98.18 | 98.18 | 98.18 | 98.18 | 0 |
| 6th Oct 2026 (Tue) | 98.18 | 98.18 | 98.18 | 98.18 | 0 |
| 5th Oct 2026 (Mon) | 98.30 | 98.30 | 98.18 | 98.18 | 0 |
| 2nd Oct 2026 (Fri) | 98.38 | 98.38 | 98.30 | 98.30 | 0 |
| 1st Oct 2026 (Thu) | 98.17 | 98.38 | 98.17 | 98.38 | 0 |
| 30th Sep 2026 (Wed) | 97.955 | 98.17 | 97.955 | 98.17 | 0 |
| 29th Sep 2026 (Tue) | 98.15 | 98.15 | 97.955 | 97.955 | 0 |
| 28th Sep 2026 (Mon) | 98.255 | 98.255 | 98.15 | 98.15 | 0 |
| 25th Sep 2026 (Fri) | 98.21 | 98.255 | 98.21 | 98.255 | 0 |
| 24th Sep 2026 (Thu) | 98.10 | 98.21 | 98.10 | 98.21 | 0 |
| 23rd Sep 2026 (Wed) | 98.22 | 98.22 | 98.10 | 98.10 | 0 |
| 22nd Sep 2026 (Tue) | 98.34 | 98.34 | 98.22 | 98.22 | 0 |
| 21st Sep 2026 (Mon) | 98.31 | 98.34 | 98.31 | 98.34 | 0 |
| 18th Sep 2026 (Fri) | 98.355 | 98.355 | 98.31 | 98.31 | 0 |
| 17th Sep 2026 (Thu) | 98.43 | 98.43 | 98.355 | 98.355 | 0 |
| 16th Sep 2026 (Wed) | 98.16 | 98.43 | 98.16 | 98.43 | 0 |
| 15th Sep 2026 (Tue) | 98.28 | 98.28 | 98.16 | 98.16 | 0 |
| 14th Sep 2026 (Mon) | 98.31 | 98.31 | 98.28 | 98.28 | 0 |
| 11th Sep 2026 (Fri) | 98.25 | 98.31 | 98.25 | 98.31 | 0 |
| 10th Sep 2026 (Thu) | 98.55 | 98.55 | 98.25 | 98.25 | 0 |
| 9th Sep 2026 (Wed) | 98.70 | 98.70 | 98.55 | 98.55 | 0 |
| 8th Sep 2026 (Tue) | 98.65 | 98.70 | 98.65 | 98.70 | 0 |
| 7th Sep 2026 (Mon) | 98.61 | 98.65 | 98.61 | 98.65 | 0 |
| 4th Sep 2026 (Fri) | 98.65 | 98.65 | 98.61 | 98.61 | 0 |
| 3rd Sep 2026 (Thu) | 98.50 | 98.65 | 98.50 | 98.65 | 0 |
| 2nd Sep 2026 (Wed) | 98.44 | 98.50 | 98.44 | 98.50 | 0 |
| 1st Sep 2026 (Tue) | 98.50 | 98.50 | 98.44 | 98.44 | 0 |
| 31st Aug 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 28th Aug 2026 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 27th Aug 2026 (Thu) | 98.44 | 98.50 | 98.44 | 98.50 | 0 |
| 26th Aug 2026 (Wed) | 98.67 | 98.67 | 98.44 | 98.44 | 0 |
| 25th Aug 2026 (Tue) | 98.64 | 98.67 | 98.64 | 98.67 | 0 |
| 24th Aug 2026 (Mon) | 98.63 | 98.64 | 98.63 | 98.64 | 0 |
| 21st Aug 2026 (Fri) | 98.60 | 98.63 | 98.60 | 98.63 | 0 |
| 20th Aug 2026 (Thu) | 98.73 | 98.73 | 98.60 | 98.60 | 0 |
| 19th Aug 2026 (Wed) | 98.74 | 98.74 | 98.73 | 98.73 | 0 |
| 18th Aug 2026 (Tue) | 98.66 | 98.74 | 98.66 | 98.74 | 0 |
| 17th Aug 2026 (Mon) | 98.59 | 98.66 | 98.59 | 98.66 | 0 |
| 14th Aug 2026 (Fri) | 98.505 | 98.59 | 98.505 | 98.59 | 0 |
| 13th Aug 2026 (Thu) | 98.45 | 98.505 | 98.45 | 98.505 | 0 |
| 12th Aug 2026 (Wed) | 98.42 | 98.45 | 98.42 | 98.45 | 0 |