| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 98.505 | 98.59 | 98.505 | 98.59 | 0 |
| 13th Aug 2026 (Thu) | 98.45 | 98.505 | 98.45 | 98.505 | 0 |
| 12th Aug 2026 (Wed) | 98.42 | 98.45 | 98.42 | 98.45 | 0 |
| 11th Aug 2026 (Tue) | 98.28 | 98.42 | 98.28 | 98.42 | 0 |
| 10th Aug 2026 (Mon) | 98.25 | 98.28 | 98.25 | 98.28 | 0 |
| 7th Aug 2026 (Fri) | 98.23 | 98.25 | 98.23 | 98.25 | 0 |
| 6th Aug 2026 (Thu) | 98.34 | 98.34 | 98.23 | 98.23 | 0 |
| 5th Aug 2026 (Wed) | 98.37 | 98.37 | 98.34 | 98.34 | 0 |
| 4th Aug 2026 (Tue) | 98.31 | 98.37 | 98.31 | 98.37 | 0 |
| 3rd Aug 2026 (Mon) | 98.16 | 98.31 | 98.16 | 98.31 | 0 |
| 31st Jul 2026 (Fri) | 98.27 | 98.27 | 98.16 | 98.16 | 0 |
| 30th Jul 2026 (Thu) | 98.07 | 98.27 | 98.07 | 98.27 | 0 |
| 29th Jul 2026 (Wed) | 98.15 | 98.15 | 98.07 | 98.07 | 0 |
| 28th Jul 2026 (Tue) | 98.21 | 98.21 | 98.15 | 98.15 | 0 |
| 27th Jul 2026 (Mon) | 98.39 | 98.39 | 98.21 | 98.21 | 0 |
| 24th Jul 2026 (Fri) | 98.28 | 98.39 | 98.28 | 98.39 | 0 |
| 23rd Jul 2026 (Thu) | 98.38 | 98.38 | 98.28 | 98.28 | 0 |
| 22nd Jul 2026 (Wed) | 98.39 | 98.39 | 98.38 | 98.38 | 0 |
| 21st Jul 2026 (Tue) | 98.33 | 98.39 | 98.33 | 98.39 | 0 |
| 20th Jul 2026 (Mon) | 98.46 | 98.46 | 98.33 | 98.33 | 0 |
| 17th Jul 2026 (Fri) | 98.45 | 98.46 | 98.45 | 98.46 | 0 |
| 16th Jul 2026 (Thu) | 98.59 | 98.59 | 98.45 | 98.45 | 0 |
| 15th Jul 2026 (Wed) | 98.50 | 98.59 | 98.50 | 98.59 | 0 |
| 14th Jul 2026 (Tue) | 98.275 | 98.50 | 98.275 | 98.50 | 0 |
| 13th Jul 2026 (Mon) | 98.46 | 98.46 | 98.275 | 98.275 | 0 |
| 10th Jul 2026 (Fri) | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
| 9th Jul 2026 (Thu) | 98.235 | 98.46 | 98.235 | 98.46 | 0 |
| 8th Jul 2026 (Wed) | 98.38 | 98.38 | 98.235 | 98.235 | 0 |
| 7th Jul 2026 (Tue) | 98.48 | 98.48 | 98.38 | 98.38 | 0 |
| 6th Jul 2026 (Mon) | 98.48 | 98.48 | 98.48 | 98.48 | 0 |
| 3rd Jul 2026 (Fri) | 98.52 | 98.52 | 98.48 | 98.48 | 0 |
| 2nd Jul 2026 (Thu) | 98.50 | 98.52 | 98.50 | 98.52 | 0 |
| 1st Jul 2026 (Wed) | 98.37 | 98.50 | 98.37 | 98.50 | 0 |
| 30th Jun 2026 (Tue) | 98.29 | 98.37 | 98.29 | 98.37 | 0 |
| 29th Jun 2026 (Mon) | 98.22 | 98.29 | 98.22 | 98.29 | 0 |
| 26th Jun 2026 (Fri) | 98.305 | 98.305 | 98.22 | 98.22 | 0 |
| 25th Jun 2026 (Thu) | 98.30 | 98.305 | 98.30 | 98.305 | 0 |
| 24th Jun 2026 (Wed) | 98.33 | 98.33 | 98.30 | 98.30 | 0 |
| 23rd Jun 2026 (Tue) | 98.24 | 98.33 | 98.24 | 98.33 | 0 |
| 22nd Jun 2026 (Mon) | 98.26 | 98.26 | 98.24 | 98.24 | 0 |
| 19th Jun 2026 (Fri) | 98.38 | 98.38 | 98.26 | 98.26 | 0 |
| 18th Jun 2026 (Thu) | 98.59 | 98.59 | 98.38 | 98.38 | 0 |
| 17th Jun 2026 (Wed) | 98.61 | 98.61 | 98.59 | 98.59 | 0 |
| 16th Jun 2026 (Tue) | 98.76 | 98.76 | 98.61 | 98.61 | 0 |