Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 100.035 100.04 100.035 100.04 0
30th Apr 2026 (Thu) 100.06 100.06 100.035 100.035 0
29th Apr 2026 (Wed) 100.05 100.06 100.05 100.06 0
28th Apr 2026 (Tue) 100.13 100.13 100.05 100.05 0
27th Apr 2026 (Mon) 99.98 100.13 99.98 100.13 0
24th Apr 2026 (Fri) 99.70 99.98 99.70 99.98 0
23rd Apr 2026 (Thu) 99.66 99.70 99.66 99.70 0
22nd Apr 2026 (Wed) 99.505 99.66 99.505 99.66 0
21st Apr 2026 (Tue) 99.80 99.80 99.505 99.505 0
20th Apr 2026 (Mon) 100.01 100.01 99.80 99.80 0
17th Apr 2026 (Fri) 99.86 100.01 99.86 100.01 0
16th Apr 2026 (Thu) 99.85 99.86 99.85 99.86 0
15th Apr 2026 (Wed) 99.97 99.97 99.85 99.85 0
14th Apr 2026 (Tue) 100.10 100.10 99.97 99.97 0
13th Apr 2026 (Mon) 100.02 100.10 100.02 100.10 0
10th Apr 2026 (Fri) 100.115 100.115 100.02 100.02 0
9th Apr 2026 (Thu) 100.09 100.115 100.09 100.115 0
8th Apr 2026 (Wed) 100.075 100.09 100.075 100.09 0
7th Apr 2026 (Tue) 100.20 100.20 100.075 100.075 0
6th Apr 2026 (Mon) 100.20 100.20 100.20 100.20 0
3rd Apr 2026 (Fri) 100.20 100.20 100.20 100.20 0
2nd Apr 2026 (Thu) 100.19 100.20 100.19 100.20 0
1st Apr 2026 (Wed) 100.30 100.30 100.19 100.19 0
31st Mar 2026 (Tue) 100.18 100.30 100.18 100.30 0
30th Mar 2026 (Mon) 100.01 100.18 100.01 100.18 0
27th Mar 2026 (Fri) 99.69 100.01 99.69 100.01 0
26th Mar 2026 (Thu) 99.77 99.77 99.69 99.69 0
25th Mar 2026 (Wed) 99.82 99.82 99.77 99.77 0
24th Mar 2026 (Tue) 99.765 99.82 99.765 99.82 0
23rd Mar 2026 (Mon) 99.78 99.78 99.765 99.765 0
20th Mar 2026 (Fri) 100.29 100.29 99.78 99.78 0
19th Mar 2026 (Thu) 100.50 100.50 100.29 100.29 0
18th Mar 2026 (Wed) 100.27 100.50 100.27 100.50 0
17th Mar 2026 (Tue) 99.96 100.27 99.96 100.27 0
16th Mar 2026 (Mon) 99.99 99.99 99.96 99.96 0
13th Mar 2026 (Fri) 99.985 99.99 99.985 99.99 0
12th Mar 2026 (Thu) 99.54 99.985 99.54 99.985 0
11th Mar 2026 (Wed) 99.495 99.54 99.495 99.54 0
10th Mar 2026 (Tue) 99.69 99.69 99.495 99.495 0
9th Mar 2026 (Mon) 99.46 99.69 99.46 99.69 0
6th Mar 2026 (Fri) 99.16 99.46 99.16 99.46 0
5th Mar 2026 (Thu) 99.41 99.41 99.16 99.16 0
4th Mar 2026 (Wed) 99.50 99.50 99.41 99.41 0
3rd Mar 2026 (Tue) 99.405 99.50 99.405 99.50 0
FTSE 100 Latest
Value10,363.93
Change-14.89