| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.35 | Ordinary |
16:24:38 - 11-Sep-26 |
| Unknown* | 0 | £98.28118 | Ordinary |
16:23:09 - 11-Sep-26 |
| Unknown* | 0 | £98.295 | Ordinary |
16:11:03 - 11-Sep-26 |
| Unknown* | 0 | £98.28612 | Ordinary |
16:05:59 - 11-Sep-26 |
| Unknown* | 0 | £98.295 | Ordinary |
16:04:40 - 11-Sep-26 |
| Unknown* | 0 | £98.32 | Ordinary |
15:55:01 - 11-Sep-26 |
| Unknown* | 0 | £98.30061 | Ordinary |
15:34:45 - 11-Sep-26 |
| Unknown* | 0 | £98.30061 | Ordinary |
15:33:39 - 11-Sep-26 |
| Unknown* | 0 | £98.23715 | Ordinary |
15:30:45 - 11-Sep-26 |
| Unknown* | 0 | £98.33612 | Ordinary |
15:09:43 - 11-Sep-26 |
| Unknown* | 0 | £98.28118 | Ordinary |
15:00:44 - 11-Sep-26 |
| Unknown* | 0 | £98.34612 | Ordinary |
14:57:25 - 11-Sep-26 |
| Unknown* | 0 | £98.26 | Ordinary |
14:15:31 - 11-Sep-26 |
| Unknown* | 0 | £98.26 | Ordinary |
14:15:31 - 11-Sep-26 |
| Unknown* | 0 | £98.38 | Ordinary |
14:10:51 - 11-Sep-26 |
| Unknown* | 0 | £98.342 | OTC Trade |
14:10:39 - 11-Sep-26 |
| Unknown* | 0 | £98.27864 | Ordinary |
12:51:54 - 11-Sep-26 |
| Unknown* | 0 | £98.35612 | Ordinary |
12:19:01 - 11-Sep-26 |
| Unknown* | 0 | £98.30463 | Ordinary |
12:05:55 - 11-Sep-26 |
| Unknown* | 0 | £98.35 | Ordinary |
11:00:41 - 11-Sep-26 |
| Unknown* | 0 | £98.31 | Ordinary |
10:06:17 - 11-Sep-26 |
| Unknown* | 0 | £98.36612 | Ordinary |
09:57:52 - 11-Sep-26 |
| Unknown* | 0 | £98.30864 | Ordinary |
09:53:22 - 11-Sep-26 |
| Unknown* | 0 | £98.27463 | Ordinary |
09:18:12 - 11-Sep-26 |
| Unknown* | 0 | £98.30 | Ordinary |
09:07:10 - 11-Sep-26 |
| Unknown* | 0 | £98.159 | OTC Trade |
17:09:40 - 10-Sep-26 |
| Unknown* | 0 | £98.30612 | Ordinary |
16:22:12 - 10-Sep-26 |
| Unknown* | 0 | £98.23864 | Ordinary |
16:20:44 - 10-Sep-26 |
| Unknown* | 0 | £98.31061 | Ordinary |
16:15:44 - 10-Sep-26 |
| Unknown* | 0 | £98.30061 | Ordinary |
15:48:40 - 10-Sep-26 |
| Unknown* | 0 | £98.31 | Ordinary |
15:48:00 - 10-Sep-26 |
| Unknown* | 0 | £98.31612 | Ordinary |
15:30:58 - 10-Sep-26 |
| Unknown* | 0 | £98.35 | Ordinary |
15:28:21 - 10-Sep-26 |
| Unknown* | 0 | £98.32612 | Ordinary |
15:27:44 - 10-Sep-26 |
| Unknown* | 0 | £98.35501 | Ordinary |
14:22:33 - 10-Sep-26 |
| Unknown* | 0 | £98.40864 | Ordinary |
14:00:45 - 10-Sep-26 |
| Unknown* | 0 | £98.50061 | Ordinary |
13:46:02 - 10-Sep-26 |
| Unknown* | 0 | £98.44463 | Ordinary |
13:44:04 - 10-Sep-26 |
| Unknown* | 0 | £98.49 | Ordinary |
11:59:00 - 10-Sep-26 |
| Unknown* | 0 | £98.50463 | Ordinary |
11:53:45 - 10-Sep-26 |
| Unknown* | 0 | £98.5791 | Ordinary |
11:25:04 - 10-Sep-26 |
| Unknown* | 0 | £98.5643 | Ordinary |
11:06:00 - 10-Sep-26 |
| Unknown* | 0 | £98.3914 | Ordinary |
10:40:08 - 10-Sep-26 |
| Unknown* | 0 | £98.511 | OTC Trade |
09:59:26 - 10-Sep-26 |
| Unknown* | 0 | £98.511 | OTC Trade |
09:59:26 - 10-Sep-26 |
| Unknown* | 0 | £98.511 | Correction OTC Trade |
09:59:26 - 10-Sep-26 |
| Unknown* | 0 | £98.45463 | Ordinary |
09:57:40 - 10-Sep-26 |
| Unknown* | 0 | £98.50463 | Ordinary |
09:31:22 - 10-Sep-26 |
| Unknown* | 0 | £98.63599 | Ordinary |
08:04:04 - 10-Sep-26 |
| Unknown* | 0 | £98.58061 | Ordinary |
16:15:00 - 09-Sep-26 |
| Unknown* | 0 | £98.51864 | Ordinary |
16:10:17 - 09-Sep-26 |
| Unknown* | 0 | £98.55999 | Ordinary |
16:01:47 - 09-Sep-26 |
| Unknown* | 0 | £98.52063 | Ordinary |
16:00:44 - 09-Sep-26 |
| Unknown* | 0 | £98.60061 | Ordinary |
15:55:47 - 09-Sep-26 |
| Unknown* | 0 | £98.61 | Ordinary |
15:54:35 - 09-Sep-26 |
| Unknown* | 0 | £98.63061 | Ordinary |
15:18:42 - 09-Sep-26 |
| Unknown* | 0 | £98.56864 | Ordinary |
15:18:42 - 09-Sep-26 |
| Unknown* | 0 | £98.67612 | Ordinary |
14:09:01 - 09-Sep-26 |
| Unknown* | 0 | £98.67612 | Ordinary |
14:01:53 - 09-Sep-26 |
| Unknown* | 0 | £98.61463 | Ordinary |
14:01:52 - 09-Sep-26 |
| Unknown* | 0 | £98.599 | OTC Trade |
14:00:09 - 09-Sep-26 |
| Unknown* | 0 | £98.59463 | Ordinary |
13:42:45 - 09-Sep-26 |
| Unknown* | 0 | £98.59463 | Ordinary |
13:25:44 - 09-Sep-26 |
| Unknown* | 0 | £98.66612 | Ordinary |
12:49:17 - 09-Sep-26 |
| Unknown* | 0 | £98.58463 | Ordinary |
12:45:16 - 09-Sep-26 |
| Unknown* | 0 | £98.67 | Ordinary |
11:57:15 - 09-Sep-26 |
| Unknown* | 0 | £98.67999 | Ordinary |
11:53:58 - 09-Sep-26 |
| Unknown* | 0 | £98.68612 | Ordinary |
11:50:24 - 09-Sep-26 |
| Unknown* | 0 | £98.70612 | Ordinary |
11:24:07 - 09-Sep-26 |
| Unknown* | 0 | £98.71612 | Ordinary |
11:11:59 - 09-Sep-26 |
| Unknown* | 0 | £98.64952 | Ordinary |
11:03:09 - 09-Sep-26 |
| Unknown* | 0 | £98.75 | Ordinary |
10:52:12 - 09-Sep-26 |
| Unknown* | 0 | £98.76 | Ordinary |
10:21:57 - 09-Sep-26 |
| Unknown* | 0 | £98.71551 | Ordinary |
09:22:30 - 09-Sep-26 |
| Unknown* | 0 | £98.71551 | Ordinary |
09:21:48 - 09-Sep-26 |
| Unknown* | 0 | £98.77553 | Ordinary |
09:14:59 - 09-Sep-26 |
| Unknown* | 0 | £98.76553 | Ordinary |
08:59:29 - 09-Sep-26 |
| Unknown* | 0 | £98.7572 | Ordinary |
08:38:46 - 09-Sep-26 |
| Unknown* | 0 | £98.70108 | Ordinary |
16:05:54 - 08-Sep-26 |
| Unknown* | 0 | £98.64551 | Ordinary |
16:05:48 - 08-Sep-26 |
| Unknown* | 0 | £98.70108 | Ordinary |
16:02:21 - 08-Sep-26 |
| Unknown* | 0 | £98.71 | Ordinary |
15:26:20 - 08-Sep-26 |
| Unknown* | 0 | £98.63952 | Ordinary |
15:07:40 - 08-Sep-26 |
| Unknown* | 0 | £98.69553 | Ordinary |
15:04:34 - 08-Sep-26 |
| Unknown* | 0 | £98.67108 | Ordinary |
14:41:38 - 08-Sep-26 |
| Unknown* | 0 | £98.68553 | Ordinary |
14:33:03 - 08-Sep-26 |
| Unknown* | 0 | £98.66 | Ordinary |
14:20:06 - 08-Sep-26 |
| Unknown* | 0 | £98.71108 | Ordinary |
14:11:02 - 08-Sep-26 |
| Unknown* | 0 | £98.70 | Ordinary |
13:43:27 - 08-Sep-26 |
| Unknown* | 0 | £98.61952 | Ordinary |
12:50:41 - 08-Sep-26 |
| Unknown* | 0 | £98.625 | Ordinary |
12:07:37 - 08-Sep-26 |
| Unknown* | 0 | £98.61 | Ordinary |
12:00:51 - 08-Sep-26 |
| Unknown* | 0 | £98.67553 | Ordinary |
11:44:11 - 08-Sep-26 |
| Unknown* | 0 | £98.62 | Ordinary |
11:44:10 - 08-Sep-26 |
| Unknown* | 0 | £98.625 | OTC Trade |
10:57:22 - 08-Sep-26 |
| Unknown* | 0 | £98.70 | Ordinary |
10:51:21 - 08-Sep-26 |
| Unknown* | 0 | £98.68982 | Ordinary |
10:50:48 - 08-Sep-26 |
| Unknown* | 0 | £98.63551 | Ordinary |
10:44:22 - 08-Sep-26 |
| Unknown* | 0 | £98.747 | OTC Trade |
10:32:35 - 08-Sep-26 |
| Unknown* | 0 | £98.71 | Ordinary |
10:23:43 - 08-Sep-26 |
| Unknown* | 0 | £98.73 | Ordinary |
10:16:39 - 08-Sep-26 |
| Unknown* | 0 | £98.65551 | Ordinary |
10:10:21 - 08-Sep-26 |
| Unknown* | 0 | £98.70426 | Ordinary |
10:02:07 - 08-Sep-26 |
| Unknown* | 0 | £98.64551 | Ordinary |
10:01:54 - 08-Sep-26 |
| Unknown* | 0 | £98.64551 | Ordinary |
10:00:42 - 08-Sep-26 |
| Unknown* | 0 | £98.70982 | Ordinary |
09:18:03 - 08-Sep-26 |
| Unknown* | 0 | £98.7043 | Ordinary |
09:14:05 - 08-Sep-26 |
| Unknown* | 0 | £98.65749 | Ordinary |
08:55:06 - 08-Sep-26 |
| Unknown* | 0 | £98.71093 | Ordinary |
08:54:52 - 08-Sep-26 |
| Unknown* | 0 | £98.69426 | Ordinary |
16:02:51 - 07-Sep-26 |
| Unknown* | 0 | £98.64551 | Ordinary |
16:00:40 - 07-Sep-26 |
| Unknown* | 0 | £98.68982 | Ordinary |
15:51:40 - 07-Sep-26 |
| Unknown* | 0 | £98.6872 | Ordinary |
15:42:56 - 07-Sep-26 |
| Unknown* | 0 | £98.625 | OTC Trade |
15:19:56 - 07-Sep-26 |
| Unknown* | 0 | £98.66 | Ordinary |
14:51:21 - 07-Sep-26 |
| Unknown* | 0 | £98.61551 | Ordinary |
14:21:43 - 07-Sep-26 |
| Unknown* | 0 | £98.66426 | Ordinary |
14:20:09 - 07-Sep-26 |
| Unknown* | 0 | £98.60952 | Ordinary |
14:20:01 - 07-Sep-26 |
| Unknown* | 0 | £98.66982 | Ordinary |
14:15:45 - 07-Sep-26 |
| Unknown* | 0 | £98.56 | Ordinary |
14:11:39 - 07-Sep-26 |
| Unknown* | 0 | £98.66982 | Ordinary |
13:34:45 - 07-Sep-26 |
| Unknown* | 0 | £98.66426 | Ordinary |
13:30:55 - 07-Sep-26 |
| Unknown* | 0 | £98.665 | Ordinary |
12:42:39 - 07-Sep-26 |
| Unknown* | 0 | £98.64982 | Ordinary |
12:29:48 - 07-Sep-26 |
| Unknown* | 0 | £98.64982 | Ordinary |
11:58:10 - 07-Sep-26 |
| Unknown* | 0 | £98.59551 | Ordinary |
11:56:40 - 07-Sep-26 |
| Unknown* | 0 | £98.62952 | Ordinary |
10:50:38 - 07-Sep-26 |
| Unknown* | 0 | £98.56 | Ordinary |
10:37:18 - 07-Sep-26 |
| Unknown* | 0 | £98.665 | Ordinary |
09:59:15 - 07-Sep-26 |
| Unknown* | 0 | £98.58551 | Ordinary |
09:46:22 - 07-Sep-26 |
| Unknown* | 0 | £98.665 | Ordinary |
09:39:16 - 07-Sep-26 |
| Unknown* | 0 | £98.66 | Ordinary |
09:38:52 - 07-Sep-26 |
| Unknown* | 0 | £98.66 | Ordinary Correction |
09:38:52 - 07-Sep-26 |
| Unknown* | 0 | £98.64982 | Ordinary |
09:36:07 - 07-Sep-26 |
| Unknown* | 0 | £98.63982 | Ordinary |
09:24:49 - 07-Sep-26 |
| Unknown* | 0 | £98.58952 | Ordinary |
09:17:55 - 07-Sep-26 |
| Unknown* | 0 | £98.64982 | Ordinary |
09:00:42 - 07-Sep-26 |
| Unknown* | 0 | £98.665 | Ordinary |
09:00:25 - 07-Sep-26 |
| Unknown* | 0 | £98.62 | Ordinary |
08:15:39 - 07-Sep-26 |
| Unknown* | 0 | £98.615 | OTC Trade |
16:42:20 - 04-Sep-26 |
| Unknown* | 0 | £98.67 | Ordinary |
16:27:58 - 04-Sep-26 |
| Unknown* | 0 | £98.66093 | Ordinary |
16:27:12 - 04-Sep-26 |
| Unknown* | 0 | £98.67 | Ordinary |
16:23:19 - 04-Sep-26 |
| Unknown* | 0 | £98.58 | Ordinary |
16:01:48 - 04-Sep-26 |
| Unknown* | 0 | £98.58551 | Ordinary |
15:51:04 - 04-Sep-26 |
| Unknown* | 0 | £98.645 | Ordinary |
15:49:25 - 04-Sep-26 |
| Unknown* | 0 | £98.59551 | Ordinary |
15:24:37 - 04-Sep-26 |
| Unknown* | 0 | £98.66426 | Ordinary |
14:58:28 - 04-Sep-26 |
| Unknown* | 0 | £98.65982 | Ordinary |
14:52:56 - 04-Sep-26 |
| Unknown* | 0 | £98.60551 | Ordinary |
14:27:34 - 04-Sep-26 |
| Unknown* | 0 | £98.57 | Ordinary |
14:14:44 - 04-Sep-26 |
| Unknown* | 0 | £98.65 | Ordinary |
14:10:07 - 04-Sep-26 |
| Unknown* | 0 | £98.67982 | Ordinary |
13:23:43 - 04-Sep-26 |
| Unknown* | 0 | £98.63551 | Ordinary |
13:19:36 - 04-Sep-26 |
| Unknown* | 0 | £98.65982 | Ordinary |
12:13:16 - 04-Sep-26 |
| Unknown* | 0 | £98.65426 | Ordinary |
12:07:37 - 04-Sep-26 |
| Unknown* | 0 | £98.61 | Ordinary |
11:55:14 - 04-Sep-26 |
| Unknown* | 0 | £98.64551 | Ordinary |
11:10:00 - 04-Sep-26 |
| Unknown* | 0 | £98.68982 | Ordinary |
10:56:10 - 04-Sep-26 |
| Unknown* | 0 | £98.68982 | Ordinary |
10:56:01 - 04-Sep-26 |
| Unknown* | 0 | £98.65551 | Ordinary |
10:45:48 - 04-Sep-26 |
| Unknown* | 0 | £98.715 | Ordinary |
10:41:24 - 04-Sep-26 |
| Unknown* | 0 | £98.63 | Ordinary |
10:40:33 - 04-Sep-26 |
| Unknown* | 0 | £98.725 | Ordinary |
10:29:17 - 04-Sep-26 |
| Unknown* | 0 | £98.66551 | Ordinary |
10:11:58 - 04-Sep-26 |
| Unknown* | 0 | £98.70982 | Ordinary |
10:07:20 - 04-Sep-26 |
| Unknown* | 0 | £98.64952 | Ordinary |
10:00:37 - 04-Sep-26 |
| Unknown* | 0 | £98.64093 | Ordinary |
09:13:07 - 04-Sep-26 |
| Unknown* | 0 | £98.6146 | OTC Trade |
08:05:17 - 04-Sep-26 |
| Unknown* | 0 | £98.69426 | Ordinary |
16:20:45 - 03-Sep-26 |
| Unknown* | 0 | £98.69426 | Ordinary |
16:14:32 - 03-Sep-26 |
| Unknown* | 0 | £98.68982 | Ordinary |
16:13:51 - 03-Sep-26 |
| Unknown* | 0 | £98.62551 | Ordinary |
16:06:39 - 03-Sep-26 |
| Unknown* | 0 | £98.66982 | Ordinary |
16:03:16 - 03-Sep-26 |
| Unknown* | 0 | £98.60551 | Ordinary |
15:53:24 - 03-Sep-26 |
| Unknown* | 0 | £98.59952 | Ordinary |
15:50:22 - 03-Sep-26 |
| Unknown* | 0 | £98.59551 | Ordinary |
15:44:14 - 03-Sep-26 |
| Unknown* | 0 | £98.64982 | Ordinary |
14:56:48 - 03-Sep-26 |
| Unknown* | 0 | £98.63982 | Ordinary |
14:33:22 - 03-Sep-26 |
| Unknown* | 0 | £98.67426 | Ordinary |
14:24:39 - 03-Sep-26 |
| Unknown* | 0 | £98.62 | Ordinary |
14:17:39 - 03-Sep-26 |
| Unknown* | 0 | £98.69426 | Ordinary |
14:09:01 - 03-Sep-26 |
| Unknown* | 0 | £98.69426 | Ordinary |
14:08:01 - 03-Sep-26 |
| Unknown* | 0 | £98.64 | Ordinary |
14:08:00 - 03-Sep-26 |
| Unknown* | 0 | £98.68 | OTC Trade |
14:01:00 - 03-Sep-26 |
| Unknown* | 0 | £98.68426 | Ordinary |
13:50:45 - 03-Sep-26 |
| Unknown* | 0 | £98.67 | Ordinary |
13:41:29 - 03-Sep-26 |
| Unknown* | 0 | £98.60952 | Ordinary |
12:39:35 - 03-Sep-26 |
| Unknown* | 0 | £98.57952 | Ordinary |
12:10:11 - 03-Sep-26 |
| Unknown* | 0 | £98.63 | Ordinary |
12:04:51 - 03-Sep-26 |
| Unknown* | 0 | £98.55952 | Ordinary |
12:00:39 - 03-Sep-26 |
| Unknown* | 0 | £98.61426 | Ordinary |
12:00:38 - 03-Sep-26 |
| Unknown* | 0 | £98.61426 | Ordinary |
12:00:13 - 03-Sep-26 |
| Unknown* | 0 | £98.55952 | Ordinary |
11:43:22 - 03-Sep-26 |
| Unknown* | 0 | £98.55952 | Ordinary |
11:42:42 - 03-Sep-26 |
| Unknown* | 0 | £98.61 | Ordinary |
10:46:00 - 03-Sep-26 |
| Unknown* | 0 | £98.61 | Ordinary |
10:45:53 - 03-Sep-26 |
| Unknown* | 0 | £98.61 | Ordinary |
10:45:29 - 03-Sep-26 |
| Unknown* | 0 | £98.54952 | Ordinary |
10:39:25 - 03-Sep-26 |
| Unknown* | 0 | £98.55952 | Ordinary |
10:25:50 - 03-Sep-26 |