| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.1943 | Ordinary |
16:25:59 - 09-Oct-26 |
| Unknown* | 0 | £98.1843 | Ordinary |
16:16:47 - 09-Oct-26 |
| Unknown* | 0 | £98.12526 | Ordinary |
16:11:03 - 09-Oct-26 |
| Unknown* | 0 | £98.10526 | Ordinary |
16:06:36 - 09-Oct-26 |
| Unknown* | 0 | £98.16612 | Ordinary |
16:03:01 - 09-Oct-26 |
| Unknown* | 0 | £98.10526 | Ordinary |
16:00:17 - 09-Oct-26 |
| Unknown* | 0 | £98.16612 | Ordinary |
16:00:17 - 09-Oct-26 |
| Unknown* | 0 | £98.19 | Ordinary |
15:19:09 - 09-Oct-26 |
| Unknown* | 0 | £98.18061 | Ordinary |
14:41:55 - 09-Oct-26 |
| Unknown* | 0 | £98.12 | Ordinary |
14:34:22 - 09-Oct-26 |
| Unknown* | 0 | £98.11927 | Ordinary |
14:27:16 - 09-Oct-26 |
| Unknown* | 0 | £98.11927 | Ordinary |
13:54:37 - 09-Oct-26 |
| Unknown* | 0 | £98.11526 | Ordinary |
11:25:16 - 09-Oct-26 |
| Unknown* | 0 | £98.19 | Ordinary |
11:23:45 - 09-Oct-26 |
| Unknown* | 0 | £98.11927 | Ordinary |
11:23:24 - 09-Oct-26 |
| Unknown* | 0 | £98.17061 | Ordinary |
10:53:59 - 09-Oct-26 |
| Unknown* | 0 | £98.19999 | Ordinary |
10:50:19 - 09-Oct-26 |
| Unknown* | 0 | £98.08001 | Ordinary |
10:50:19 - 09-Oct-26 |
| Unknown* | 0 | £98.175 | Ordinary |
10:48:28 - 09-Oct-26 |
| Unknown* | 0 | £98.16612 | Ordinary |
10:47:56 - 09-Oct-26 |
| Unknown* | 0 | £98.09927 | Ordinary |
10:35:08 - 09-Oct-26 |
| Unknown* | 0 | £98.10927 | Ordinary |
10:31:06 - 09-Oct-26 |
| Unknown* | 0 | £98.22061 | Ordinary |
09:16:54 - 09-Oct-26 |
| Unknown* | 0 | £98.16 | Ordinary |
09:16:26 - 09-Oct-26 |
| Unknown* | 0 | £98.15 | Ordinary |
09:13:10 - 09-Oct-26 |
| Unknown* | 0 | £98.265 | Ordinary |
08:31:04 - 09-Oct-26 |
| Unknown* | 0 | £98.27264 | Ordinary |
08:04:44 - 09-Oct-26 |
| Unknown* | 0 | £98.28264 | Ordinary |
08:03:45 - 09-Oct-26 |
| Unknown* | 0 | £98.14526 | Ordinary |
16:22:49 - 08-Oct-26 |
| Unknown* | 0 | £98.13526 | Ordinary |
16:19:46 - 08-Oct-26 |
| Unknown* | 0 | £98.23 | Ordinary |
15:19:27 - 08-Oct-26 |
| Unknown* | 0 | £98.16927 | Ordinary |
15:02:52 - 08-Oct-26 |
| Unknown* | 0 | £98.26061 | Ordinary |
14:51:29 - 08-Oct-26 |
| Unknown* | 0 | £98.26061 | Ordinary |
14:48:19 - 08-Oct-26 |
| Unknown* | 0 | £98.21 | Ordinary |
14:26:57 - 08-Oct-26 |
| Unknown* | 0 | £98.19526 | Ordinary |
14:18:54 - 08-Oct-26 |
| Unknown* | 0 | £98.22612 | Ordinary |
12:40:00 - 08-Oct-26 |
| Unknown* | 0 | £98.20612 | Ordinary |
12:28:12 - 08-Oct-26 |
| Unknown* | 0 | £98.12927 | Ordinary |
12:16:16 - 08-Oct-26 |
| Unknown* | 0 | £98.15815 | Ordinary |
11:41:29 - 08-Oct-26 |
| Unknown* | 0 | £98.20 | Ordinary |
11:12:27 - 08-Oct-26 |
| Unknown* | 0 | £98.19 | Ordinary |
10:39:10 - 08-Oct-26 |
| Unknown* | 0 | £98.26 | Ordinary |
10:11:02 - 08-Oct-26 |
| Unknown* | 0 | £98.21612 | Ordinary |
10:02:16 - 08-Oct-26 |
| Unknown* | 0 | £98.15526 | Ordinary |
10:00:16 - 08-Oct-26 |
| Unknown* | 0 | £98.24612 | Ordinary |
09:16:46 - 08-Oct-26 |
| Unknown* | 0 | £98.26 | Ordinary |
09:14:00 - 08-Oct-26 |
| Unknown* | 0 | £98.24061 | Ordinary |
09:10:40 - 08-Oct-26 |
| Unknown* | 0 | £98.15526 | Ordinary |
08:48:03 - 08-Oct-26 |
| Unknown* | 0 | £98.12927 | Ordinary |
16:24:36 - 07-Oct-26 |
| Unknown* | 0 | £98.11927 | Ordinary |
16:23:45 - 07-Oct-26 |
| Unknown* | 0 | £98.14 | Ordinary |
16:20:13 - 07-Oct-26 |
| Unknown* | 0 | £98.235 | Ordinary |
15:56:52 - 07-Oct-26 |
| Unknown* | 0 | £98.15 | Ordinary |
15:43:31 - 07-Oct-26 |
| Unknown* | 0 | £98.25 | Ordinary |
15:35:38 - 07-Oct-26 |
| Unknown* | 0 | £98.25 | Ordinary |
15:35:38 - 07-Oct-26 |
| Unknown* | 0 | £98.21612 | Ordinary |
15:16:20 - 07-Oct-26 |
| Unknown* | 0 | £98.15526 | Ordinary |
15:16:19 - 07-Oct-26 |
| Unknown* | 0 | £98.20612 | Ordinary |
14:57:43 - 07-Oct-26 |
| Unknown* | 0 | £98.09526 | Ordinary |
14:44:42 - 07-Oct-26 |
| Unknown* | 0 | £98.1343 | Ordinary |
14:36:18 - 07-Oct-26 |
| Unknown* | 0 | £98.07526 | Ordinary |
14:36:10 - 07-Oct-26 |
| Unknown* | 0 | £98.06927 | Ordinary |
14:19:16 - 07-Oct-26 |
| Unknown* | 0 | £98.12612 | Ordinary |
12:31:12 - 07-Oct-26 |
| Unknown* | 0 | £98.13 | Ordinary |
12:13:23 - 07-Oct-26 |
| Unknown* | 0 | £98.12612 | Ordinary |
11:53:26 - 07-Oct-26 |
| Unknown* | 0 | £98.12612 | Ordinary |
11:47:46 - 07-Oct-26 |
| Unknown* | 0 | £98.07526 | Ordinary |
11:41:13 - 07-Oct-26 |
| Unknown* | 0 | £98.07526 | Ordinary |
11:39:11 - 07-Oct-26 |
| Unknown* | 0 | £98.11526 | Ordinary |
10:46:18 - 07-Oct-26 |
| Unknown* | 0 | £98.18999 | Ordinary |
10:43:26 - 07-Oct-26 |
| Unknown* | 0 | £98.1951 | Ordinary |
09:53:12 - 07-Oct-26 |
| Unknown* | 0 | £98.12 | Ordinary |
09:48:31 - 07-Oct-26 |
| Unknown* | 0 | £98.14 | Ordinary |
09:41:13 - 07-Oct-26 |
| Unknown* | 0 | £98.15927 | Ordinary |
09:18:21 - 07-Oct-26 |
| Unknown* | 0 | £98.15328 | Ordinary |
09:15:26 - 07-Oct-26 |
| Unknown* | 0 | £98.15927 | Ordinary |
09:14:10 - 07-Oct-26 |
| Unknown* | 0 | £98.17526 | Ordinary |
09:09:09 - 07-Oct-26 |
| Unknown* | 0 | £98.23612 | Ordinary |
09:06:58 - 07-Oct-26 |
| Unknown* | 0 | £98.23 | Ordinary |
08:55:22 - 07-Oct-26 |
| Unknown* | 0 | £98.21 | Ordinary |
08:49:24 - 07-Oct-26 |
| Unknown* | 0 | £98.19 | Ordinary |
08:22:17 - 07-Oct-26 |
| Unknown* | 0 | £98.1189 | OTC Trade |
08:02:43 - 07-Oct-26 |
| Unknown* | 0 | £98.21 | Ordinary |
16:23:14 - 06-Oct-26 |
| Unknown* | 0 | £98.12927 | Ordinary |
16:11:33 - 06-Oct-26 |
| Unknown* | 0 | £98.13526 | Ordinary |
16:11:14 - 06-Oct-26 |
| Unknown* | 0 | £98.14526 | Ordinary |
16:00:13 - 06-Oct-26 |
| Unknown* | 0 | £98.21612 | Ordinary |
15:56:25 - 06-Oct-26 |
| Unknown* | 0 | £98.22 | Ordinary |
15:53:55 - 06-Oct-26 |
| Unknown* | 0 | £98.20612 | Ordinary |
15:50:43 - 06-Oct-26 |
| Unknown* | 0 | £98.14526 | Ordinary |
15:50:38 - 06-Oct-26 |
| Unknown* | 0 | £98.19 | Ordinary |
15:44:58 - 06-Oct-26 |
| Unknown* | 0 | £98.18061 | Ordinary |
15:43:49 - 06-Oct-26 |
| Unknown* | 0 | £98.17612 | Ordinary |
15:34:12 - 06-Oct-26 |
| Unknown* | 0 | £98.175 | Ordinary |
15:26:33 - 06-Oct-26 |
| Unknown* | 0 | £98.15612 | Ordinary |
15:22:33 - 06-Oct-26 |
| Unknown* | 0 | £98.18 | Ordinary |
15:17:24 - 06-Oct-26 |
| Unknown* | 0 | £98.10526 | Ordinary |
14:54:12 - 06-Oct-26 |
| Unknown* | 0 | £98.185 | Ordinary |
14:51:45 - 06-Oct-26 |
| Unknown* | 0 | £98.16612 | Ordinary |
14:30:12 - 06-Oct-26 |
| Unknown* | 0 | £98.19 | Currency Conversion OTC Trade |
14:12:00 - 06-Oct-26 |
| Unknown* | 0 | £98.07001 | Ordinary |
14:10:53 - 06-Oct-26 |
| Unknown* | 0 | £98.21 | Ordinary |
14:08:00 - 06-Oct-26 |
| Unknown* | 0 | £98.19 | Ordinary |
14:05:31 - 06-Oct-26 |
| Unknown* | 0 | £98.16927 | Ordinary |
13:04:58 - 06-Oct-26 |
| Unknown* | 0 | £98.18927 | Ordinary |
13:00:13 - 06-Oct-26 |
| Unknown* | 0 | £98.23612 | Ordinary |
12:18:42 - 06-Oct-26 |
| Unknown* | 0 | £98.24612 | Ordinary |
12:04:04 - 06-Oct-26 |
| Unknown* | 0 | £98.24612 | Ordinary |
11:34:13 - 06-Oct-26 |
| Unknown* | 0 | £98.23612 | Ordinary |
11:26:17 - 06-Oct-26 |
| Unknown* | 0 | £98.255 | Ordinary |
11:23:05 - 06-Oct-26 |
| Unknown* | 0 | £98.20 | Ordinary |
11:22:28 - 06-Oct-26 |
| Unknown* | 0 | £98.24612 | Ordinary |
11:22:28 - 06-Oct-26 |
| Unknown* | 0 | £98.21 | Ordinary |
10:57:12 - 06-Oct-26 |
| Unknown* | 0 | £98.33 | Ordinary |
10:13:03 - 06-Oct-26 |
| Unknown* | 0 | £98.27612 | Ordinary |
10:04:30 - 06-Oct-26 |
| Unknown* | 0 | £98.26612 | Ordinary |
10:00:12 - 06-Oct-26 |
| Unknown* | 0 | £98.27061 | Ordinary |
09:58:31 - 06-Oct-26 |
| Unknown* | 0 | £98.26264 | Ordinary |
08:03:37 - 06-Oct-26 |
| Unknown* | 0 | £98.19612 | Ordinary |
16:17:21 - 05-Oct-26 |
| Unknown* | 0 | £98.1751 | Ordinary |
16:11:59 - 05-Oct-26 |
| Unknown* | 0 | £98.1751 | Ordinary |
16:11:10 - 05-Oct-26 |
| Unknown* | 0 | £98.08 | Ordinary |
16:03:49 - 05-Oct-26 |
| Unknown* | 0 | £98.18612 | Ordinary |
16:00:21 - 05-Oct-26 |
| Unknown* | 0 | £98.18612 | Ordinary |
15:51:41 - 05-Oct-26 |
| Unknown* | 0 | £98.18612 | Ordinary |
15:30:54 - 05-Oct-26 |
| Unknown* | 0 | £98.24061 | Ordinary |
15:14:37 - 05-Oct-26 |
| Unknown* | 0 | £98.17927 | Ordinary |
15:14:36 - 05-Oct-26 |
| Unknown* | 0 | £98.21061 | Ordinary |
14:50:20 - 05-Oct-26 |
| Unknown* | 0 | £98.20061 | Ordinary |
14:27:52 - 05-Oct-26 |
| Unknown* | 0 | £98.19612 | Ordinary |
14:08:01 - 05-Oct-26 |
| Unknown* | 0 | £98.13927 | Ordinary |
13:52:17 - 05-Oct-26 |
| Unknown* | 0 | £98.22 | Ordinary |
13:50:37 - 05-Oct-26 |
| Unknown* | 0 | £98.28499 | Ordinary |
13:40:00 - 05-Oct-26 |
| Unknown* | 0 | £98.18927 | Ordinary |
13:34:44 - 05-Oct-26 |
| Unknown* | 0 | £98.245 | Ordinary |
12:55:04 - 05-Oct-26 |
| Unknown* | 0 | £98.16927 | Ordinary |
12:04:01 - 05-Oct-26 |
| Unknown* | 0 | £98.19927 | Ordinary |
11:58:24 - 05-Oct-26 |
| Unknown* | 0 | £98.30 | Ordinary |
11:22:23 - 05-Oct-26 |
| Unknown* | 0 | £98.25061 | Ordinary |
11:20:49 - 05-Oct-26 |
| Unknown* | 0 | £98.18927 | Ordinary |
11:18:11 - 05-Oct-26 |
| Unknown* | 0 | £98.2551 | Ordinary |
11:15:49 - 05-Oct-26 |
| Unknown* | 0 | £98.20927 | Ordinary |
10:32:55 - 05-Oct-26 |
| Unknown* | 0 | £98.29061 | Ordinary |
10:10:32 - 05-Oct-26 |
| Unknown* | 0 | £98.33 | Ordinary |
09:36:14 - 05-Oct-26 |
| Unknown* | 0 | £98.29927 | Ordinary |
09:22:53 - 05-Oct-26 |
| Unknown* | 0 | £98.37 | Ordinary |
09:09:47 - 05-Oct-26 |
| Unknown* | 0 | £98.26927 | Ordinary |
09:00:13 - 05-Oct-26 |
| Unknown* | 0 | £98.34612 | Ordinary |
08:18:32 - 05-Oct-26 |
| Unknown* | 0 | £98.36 | Ordinary |
08:10:53 - 05-Oct-26 |
| Unknown* | 0 | £98.27328 | Ordinary |
16:20:20 - 02-Oct-26 |
| Unknown* | 0 | £98.27328 | Ordinary |
16:19:09 - 02-Oct-26 |
| Unknown* | 0 | £98.27328 | Ordinary |
16:18:14 - 02-Oct-26 |
| Unknown* | 0 | £98.24927 | Ordinary |
16:03:24 - 02-Oct-26 |
| Unknown* | 0 | £98.31526 | Ordinary |
15:55:39 - 02-Oct-26 |
| Unknown* | 0 | £98.3686 | Ordinary |
15:52:13 - 02-Oct-26 |
| Unknown* | 0 | £98.3686 | Ordinary |
15:50:48 - 02-Oct-26 |
| Unknown* | 0 | £98.30501 | Ordinary |
15:39:28 - 02-Oct-26 |
| Unknown* | 0 | £98.32927 | Ordinary |
15:15:54 - 02-Oct-26 |
| Unknown* | 0 | £98.39061 | Ordinary |
15:11:08 - 02-Oct-26 |
| Unknown* | 0 | £98.3951 | Ordinary |
15:07:41 - 02-Oct-26 |
| Unknown* | 0 | £98.41061 | Ordinary |
14:52:56 - 02-Oct-26 |
| Unknown* | 0 | £98.37526 | Ordinary |
14:38:43 - 02-Oct-26 |
| Unknown* | 0 | £98.37526 | Ordinary |
14:27:52 - 02-Oct-26 |
| Unknown* | 0 | £98.43612 | Ordinary |
14:27:37 - 02-Oct-26 |
| Unknown* | 0 | £98.485 | Ordinary |
14:11:48 - 02-Oct-26 |
| Unknown* | 0 | £98.48526 | Ordinary |
14:03:09 - 02-Oct-26 |
| Unknown* | 0 | £98.38526 | Ordinary |
12:04:09 - 02-Oct-26 |
| Unknown* | 0 | £98.38526 | Ordinary |
12:03:16 - 02-Oct-26 |
| Unknown* | 0 | £98.37526 | Ordinary |
12:00:09 - 02-Oct-26 |
| Unknown* | 0 | £98.41612 | Ordinary |
11:26:21 - 02-Oct-26 |
| Unknown* | 0 | £98.45612 | Ordinary |
11:09:44 - 02-Oct-26 |
| Unknown* | 0 | £98.48 | Ordinary |
10:34:12 - 02-Oct-26 |
| Unknown* | 0 | £98.49 | Ordinary |
08:37:36 - 02-Oct-26 |
| Unknown* | 0 | £98.50061 | Ordinary |
08:07:54 - 02-Oct-26 |
| Unknown* | 0 | £98.4761 | OTC Trade |
08:07:44 - 02-Oct-26 |
| Unknown* | 0 | £98.51163 | Ordinary |
08:04:21 - 02-Oct-26 |
| Unknown* | 0 | £98.42 | Ordinary |
16:22:40 - 01-Oct-26 |
| Unknown* | 0 | £98.23 | Ordinary |
16:14:30 - 01-Oct-26 |
| Unknown* | 0 | £98.22526 | Ordinary |
16:05:07 - 01-Oct-26 |
| Unknown* | 0 | £98.328 | OTC Trade |
16:02:43 - 01-Oct-26 |
| Unknown* | 0 | £98.28612 | Ordinary |
15:53:14 - 01-Oct-26 |
| Unknown* | 0 | £98.30163 | Ordinary |
15:45:40 - 01-Oct-26 |
| Unknown* | 0 | £98.33 | Ordinary |
15:44:16 - 01-Oct-26 |
| Unknown* | 0 | £98.31 | Ordinary |
15:39:03 - 01-Oct-26 |
| Unknown* | 0 | £98.21 | Ordinary |
15:31:56 - 01-Oct-26 |
| Unknown* | 0 | £98.26612 | Ordinary |
15:31:52 - 01-Oct-26 |
| Unknown* | 0 | £98.26612 | Ordinary |
15:27:06 - 01-Oct-26 |
| Unknown* | 0 | £98.26999 | Ordinary |
14:14:49 - 01-Oct-26 |
| Unknown* | 0 | £98.15 | Ordinary |
14:14:42 - 01-Oct-26 |
| Unknown* | 0 | £98.18927 | Ordinary |
14:14:06 - 01-Oct-26 |
| Unknown* | 0 | £98.29 | Ordinary |
14:02:45 - 01-Oct-26 |
| Unknown* | 0 | £98.28612 | Ordinary |
12:47:34 - 01-Oct-26 |
| Unknown* | 0 | £98.22 | Ordinary |
12:45:49 - 01-Oct-26 |
| Unknown* | 0 | £98.21612 | Ordinary |
12:30:05 - 01-Oct-26 |
| Unknown* | 0 | £98.23 | Ordinary |
12:16:56 - 01-Oct-26 |
| Unknown* | 0 | £98.20612 | Ordinary |
12:15:25 - 01-Oct-26 |
| Unknown* | 0 | £98.21612 | Ordinary |
12:15:20 - 01-Oct-26 |
| Unknown* | 0 | £98.15526 | Ordinary |
12:15:19 - 01-Oct-26 |
| Unknown* | 0 | £98.16526 | Ordinary |
12:14:21 - 01-Oct-26 |