| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.80 | Ordinary |
16:29:24 - 22-May-26 |
| Unknown* | 0 | £99.7169 | Ordinary |
16:15:07 - 22-May-26 |
| Unknown* | 0 | £99.79555 | Ordinary |
16:11:54 - 22-May-26 |
| Unknown* | 0 | £99.78525 | Ordinary |
15:56:08 - 22-May-26 |
| Unknown* | 0 | £99.78 | Ordinary |
15:43:17 - 22-May-26 |
| Unknown* | 0 | £99.6828 | Ordinary |
15:40:14 - 22-May-26 |
| Unknown* | 0 | £99.78 | Ordinary |
15:40:09 - 22-May-26 |
| Unknown* | 0 | £99.80555 | Ordinary |
15:37:22 - 22-May-26 |
| Unknown* | 0 | £99.81 | Ordinary |
15:36:53 - 22-May-26 |
| Unknown* | 0 | £99.808 | OTC Trade |
15:29:56 - 22-May-26 |
| Unknown* | 0 | £99.79555 | Ordinary |
15:24:29 - 22-May-26 |
| Unknown* | 0 | £99.6969 | Ordinary |
15:24:24 - 22-May-26 |
| Unknown* | 0 | £99.80 | Ordinary |
15:11:22 - 22-May-26 |
| Unknown* | 0 | £99.701 | Ordinary |
15:11:09 - 22-May-26 |
| Unknown* | 0 | £99.77 | Ordinary |
15:02:52 - 22-May-26 |
| Unknown* | 0 | £99.73 | Ordinary |
14:43:22 - 22-May-26 |
| Unknown* | 0 | £99.78159 | Ordinary |
12:17:23 - 22-May-26 |
| Unknown* | 0 | £99.79555 | Ordinary |
11:59:33 - 22-May-26 |
| Unknown* | 0 | £99.79555 | Ordinary |
11:58:35 - 22-May-26 |
| Unknown* | 0 | £98.30 | Ordinary |
11:49:07 - 22-May-26 |
| Unknown* | 0 | £99.80 | Ordinary Correction |
11:49:07 - 22-May-26 |
| Unknown* | 0 | £99.80 | Ordinary |
11:49:07 - 22-May-26 |
| Unknown* | 0 | £99.835 | Ordinary |
11:23:56 - 22-May-26 |
| Unknown* | 0 | £99.74 | Ordinary |
11:14:57 - 22-May-26 |
| Unknown* | 0 | £99.83 | Ordinary |
10:55:03 - 22-May-26 |
| Unknown* | 0 | £99.83 | Ordinary |
10:55:03 - 22-May-26 |
| Unknown* | 0 | £99.83 | Ordinary Correction |
10:55:03 - 22-May-26 |
| Unknown* | 0 | £99.7369 | Ordinary |
10:44:12 - 22-May-26 |
| Unknown* | 0 | £99.75411 | Ordinary |
10:25:05 - 22-May-26 |
| Unknown* | 0 | £99.84 | Ordinary |
10:14:53 - 22-May-26 |
| Unknown* | 0 | £99.84 | Ordinary |
10:03:46 - 22-May-26 |
| Unknown* | 0 | £99.73 | Ordinary |
09:44:59 - 22-May-26 |
| Unknown* | 0 | £99.741 | Ordinary |
09:36:00 - 22-May-26 |
| Unknown* | 0 | £99.74 | OTC Trade |
16:49:48 - 21-May-26 |
| Unknown* | 0 | £99.83 | Ordinary |
16:22:51 - 21-May-26 |
| Unknown* | 0 | £99.8104 | Ordinary |
16:18:48 - 21-May-26 |
| Unknown* | 0 | £99.7469 | Ordinary |
16:03:43 - 21-May-26 |
| Unknown* | 0 | £99.781 | Ordinary |
16:00:24 - 21-May-26 |
| Unknown* | 0 | £99.7969 | Ordinary |
15:39:42 - 21-May-26 |
| Unknown* | 0 | £99.89555 | Ordinary |
15:35:25 - 21-May-26 |
| Unknown* | 0 | £99.791 | Ordinary |
15:28:50 - 21-May-26 |
| Unknown* | 0 | £99.7969 | Ordinary |
14:56:33 - 21-May-26 |
| Unknown* | 0 | £99.83 | Ordinary |
14:16:54 - 21-May-26 |
| Unknown* | 0 | £99.83 | Ordinary |
14:16:54 - 21-May-26 |
| Unknown* | 0 | £99.83 | Ordinary Correction |
14:16:54 - 21-May-26 |
| Unknown* | 0 | £99.711 | Ordinary |
12:53:10 - 21-May-26 |
| Unknown* | 0 | £99.81 | Ordinary |
12:04:34 - 21-May-26 |
| Unknown* | 0 | £99.75 | Ordinary |
11:28:29 - 21-May-26 |
| Unknown* | 0 | £99.82555 | Ordinary |
11:14:29 - 21-May-26 |
| Unknown* | 0 | £99.7269 | Ordinary |
11:14:20 - 21-May-26 |
| Unknown* | 0 | £99.8204 | Ordinary |
10:54:24 - 21-May-26 |
| Unknown* | 0 | £99.74 | Ordinary |
10:54:20 - 21-May-26 |
| Unknown* | 0 | £99.773 | OTC Trade |
10:53:05 - 21-May-26 |
| Unknown* | 0 | £99.773 | Correction OTC Trade |
10:53:05 - 21-May-26 |
| Unknown* | 0 | £99.773 | OTC Trade |
10:53:05 - 21-May-26 |
| Unknown* | 0 | £99.74 | Ordinary |
10:43:03 - 21-May-26 |
| Unknown* | 0 | £99.75 | Ordinary |
10:40:40 - 21-May-26 |
| Unknown* | 0 | £99.7769 | Ordinary |
10:16:10 - 21-May-26 |
| Unknown* | 0 | £99.831 | OTC Trade |
10:08:04 - 21-May-26 |
| Unknown* | 0 | £99.77 | Ordinary |
09:53:38 - 21-May-26 |
| Unknown* | 0 | £99.75 | Ordinary |
09:12:07 - 21-May-26 |
| Unknown* | 0 | £99.8556 | Ordinary |
09:06:12 - 21-May-26 |
| Unknown* | 0 | £99.72 | OTC Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | £99.8304 | Ordinary |
16:24:13 - 20-May-26 |
| Unknown* | 0 | £99.80 | Ordinary |
16:20:22 - 20-May-26 |
| Unknown* | 0 | £99.8104 | Ordinary |
16:05:47 - 20-May-26 |
| Unknown* | 0 | £99.791 | OTC Trade |
16:05:00 - 20-May-26 |
| Unknown* | 0 | £99.7988 | Ordinary |
15:51:19 - 20-May-26 |
| Unknown* | 0 | £99.81 | Ordinary |
15:45:05 - 20-May-26 |
| Unknown* | 0 | £99.75 | Ordinary |
15:33:00 - 20-May-26 |
| Unknown* | 0 | £99.70 | Ordinary |
14:52:31 - 20-May-26 |
| Unknown* | 0 | £99.70 | Ordinary Correction |
14:52:31 - 20-May-26 |
| Unknown* | 0 | £99.70 | Ordinary |
14:52:31 - 20-May-26 |
| Unknown* | 0 | £99.7736 | Ordinary |
14:33:11 - 20-May-26 |
| Unknown* | 0 | £99.67 | Ordinary |
14:33:05 - 20-May-26 |
| Unknown* | 0 | £99.7588 | Ordinary |
14:22:58 - 20-May-26 |
| Unknown* | 0 | £99.63 | Ordinary |
14:07:01 - 20-May-26 |
| Unknown* | 0 | £99.75 | OTC Trade |
12:40:30 - 20-May-26 |
| Unknown* | 0 | £99.75 | Correction OTC Trade |
12:40:30 - 20-May-26 |
| Unknown* | 0 | £99.75 | OTC Trade |
12:40:30 - 20-May-26 |
| Unknown* | 0 | £99.6712 | Ordinary |
12:29:20 - 20-May-26 |
| Unknown* | 0 | £99.8204 | Ordinary |
11:52:50 - 20-May-26 |
| Unknown* | 0 | £99.6974 | Ordinary |
11:52:50 - 20-May-26 |
| Unknown* | 0 | £99.8352 | Ordinary |
11:40:56 - 20-May-26 |
| Unknown* | 0 | £99.89 | Ordinary |
11:36:24 - 20-May-26 |
| Unknown* | 0 | £99.8104 | Ordinary |
11:30:56 - 20-May-26 |
| Unknown* | 0 | £99.69 | Ordinary |
11:26:06 - 20-May-26 |
| Unknown* | 0 | £99.8004 | Ordinary |
11:26:01 - 20-May-26 |
| Unknown* | 0 | £99.8004 | Ordinary |
11:24:09 - 20-May-26 |
| Unknown* | 0 | £99.69 | Ordinary |
11:16:48 - 20-May-26 |
| Unknown* | 0 | £99.8036 | Ordinary |
11:07:44 - 20-May-26 |
| Unknown* | 0 | £99.7888 | Ordinary |
11:03:32 - 20-May-26 |
| Unknown* | 0 | £99.68 | Ordinary |
11:03:27 - 20-May-26 |
| Unknown* | 0 | £99.69 | Ordinary |
10:47:52 - 20-May-26 |
| Unknown* | 0 | £99.68 | Ordinary |
10:44:41 - 20-May-26 |
| Unknown* | 0 | £99.68 | Ordinary |
10:32:09 - 20-May-26 |
| Unknown* | 0 | £99.75 | Ordinary |
10:09:21 - 20-May-26 |
| Unknown* | 0 | £99.8232 | Ordinary |
09:45:29 - 20-May-26 |
| Unknown* | 0 | £99.8132 | Ordinary |
09:44:37 - 20-May-26 |
| Unknown* | 0 | £99.71 | Ordinary |
09:44:30 - 20-May-26 |
| Unknown* | 0 | £99.71 | Ordinary |
09:43:51 - 20-May-26 |
| Unknown* | 0 | £99.8132 | Ordinary |
09:43:51 - 20-May-26 |
| Unknown* | 0 | £99.721 | OTC Trade |
09:19:26 - 20-May-26 |
| Unknown* | 0 | £99.7536 | Ordinary |
09:09:27 - 20-May-26 |
| Unknown* | 0 | £99.7288 | Ordinary |
09:00:38 - 20-May-26 |
| Unknown* | 0 | £99.62 | Ordinary |
09:00:37 - 20-May-26 |
| Unknown* | 0 | £99.76 | Ordinary |
08:59:36 - 20-May-26 |
| Unknown* | 0 | £99.76168 | Ordinary |
08:19:22 - 20-May-26 |
| Unknown* | 0 | £99.76168 | Ordinary Correction |
08:19:22 - 20-May-26 |
| Unknown* | 0 | £99.76168 | Ordinary |
08:19:22 - 20-May-26 |
| Unknown* | 0 | £99.665 | Ordinary |
08:11:58 - 20-May-26 |
| Unknown* | 0 | £99.64 | Ordinary |
16:22:45 - 19-May-26 |
| Unknown* | 0 | £99.66 | Ordinary |
16:21:49 - 19-May-26 |
| Unknown* | 0 | £99.7684 | Ordinary |
16:20:36 - 19-May-26 |
| Unknown* | 0 | £99.66 | Ordinary |
16:10:36 - 19-May-26 |
| Unknown* | 0 | £99.7684 | Ordinary |
16:10:16 - 19-May-26 |
| Unknown* | 0 | £99.67 | Ordinary |
16:09:01 - 19-May-26 |
| Unknown* | 0 | £99.7732 | Ordinary |
16:08:31 - 19-May-26 |
| Unknown* | 0 | £99.7632 | Ordinary |
16:01:24 - 19-May-26 |
| Unknown* | 0 | £99.593 | OTC Trade |
15:59:26 - 19-May-26 |
| Unknown* | 0 | £99.7952 | Ordinary |
15:06:57 - 19-May-26 |
| Unknown* | 0 | £99.6712 | Ordinary |
15:06:51 - 19-May-26 |
| Unknown* | 0 | £99.8052 | Ordinary |
15:05:56 - 19-May-26 |
| Unknown* | 0 | £99.6812 | Ordinary |
15:05:56 - 19-May-26 |
| Unknown* | 0 | £99.62 | Ordinary |
14:57:30 - 19-May-26 |
| Unknown* | 0 | £99.66 | Ordinary |
14:12:13 - 19-May-26 |
| Unknown* | 0 | £99.8304 | Ordinary |
13:48:14 - 19-May-26 |
| Unknown* | 0 | £99.73406 | Ordinary |
12:56:28 - 19-May-26 |
| Unknown* | 0 | £99.84 | Ordinary |
12:48:30 - 19-May-26 |
| Unknown* | 0 | £99.88 | Ordinary |
12:33:58 - 19-May-26 |
| Unknown* | 0 | £99.74406 | Ordinary |
12:25:25 - 19-May-26 |
| Unknown* | 0 | £99.8388 | Ordinary |
12:19:07 - 19-May-26 |
| Unknown* | 0 | £99.74252 | Ordinary |
12:19:06 - 19-May-26 |
| Unknown* | 0 | £99.8288 | Ordinary |
12:17:07 - 19-May-26 |
| Unknown* | 0 | £99.73252 | Ordinary |
12:17:06 - 19-May-26 |
| Unknown* | 0 | £99.77 | Ordinary |
12:06:41 - 19-May-26 |
| Unknown* | 0 | £99.8988 | Ordinary |
11:38:28 - 19-May-26 |
| Unknown* | 0 | £99.8988 | Ordinary |
11:37:40 - 19-May-26 |
| Unknown* | 0 | £99.83252 | Ordinary |
11:22:51 - 19-May-26 |
| Unknown* | 0 | £99.9088 | Ordinary |
11:08:58 - 19-May-26 |
| Unknown* | 0 | £99.81252 | Ordinary |
11:08:57 - 19-May-26 |
| Unknown* | 0 | £99.925 | Ordinary |
10:56:16 - 19-May-26 |
| Unknown* | 0 | £99.76 | Ordinary |
10:42:20 - 19-May-26 |
| Unknown* | 0 | £99.93 | Ordinary |
10:40:50 - 19-May-26 |
| Unknown* | 0 | £99.82 | Ordinary |
10:33:14 - 19-May-26 |
| Unknown* | 0 | £99.9104 | Ordinary |
10:33:13 - 19-May-26 |
| Unknown* | 0 | £99.915 | Ordinary |
10:30:41 - 19-May-26 |
| Unknown* | 0 | £99.80252 | Ordinary |
10:21:04 - 19-May-26 |
| Unknown* | 0 | £99.80 | Ordinary |
10:18:04 - 19-May-26 |
| Unknown* | 0 | £99.8888 | Ordinary |
10:17:57 - 19-May-26 |
| Unknown* | 0 | £99.79 | Ordinary |
10:10:31 - 19-May-26 |
| Unknown* | 0 | £99.8804 | Ordinary |
10:10:22 - 19-May-26 |
| Unknown* | 0 | £99.8682 | Ordinary |
10:02:25 - 19-May-26 |
| Unknown* | 0 | £99.8904 | Ordinary |
09:55:45 - 19-May-26 |
| Unknown* | 0 | £99.83 | Ordinary |
09:42:30 - 19-May-26 |
| Unknown* | 0 | £99.88 | Ordinary |
09:25:47 - 19-May-26 |
| Unknown* | 0 | £99.895 | Ordinary |
09:20:56 - 19-May-26 |
| Unknown* | 0 | £99.8904 | Ordinary |
08:50:59 - 19-May-26 |
| Unknown* | 0 | £99.81 | Ordinary |
08:24:18 - 19-May-26 |
| Unknown* | 0 | £99.73 | OTC Trade |
16:34:16 - 18-May-26 |
| Unknown* | 0 | £99.716 | OTC Trade |
16:30:00 - 18-May-26 |
| Unknown* | 0 | £99.79 | Ordinary |
16:22:57 - 18-May-26 |
| Unknown* | 0 | £99.70 | Ordinary |
16:22:57 - 18-May-26 |
| Unknown* | 0 | £99.69406 | Ordinary |
16:20:24 - 18-May-26 |
| Unknown* | 0 | £99.69406 | Ordinary |
16:17:58 - 18-May-26 |
| Unknown* | 0 | £99.7852 | Ordinary |
16:17:20 - 18-May-26 |
| Unknown* | 0 | £99.7804 | Ordinary |
16:01:24 - 18-May-26 |
| Unknown* | 0 | £99.69406 | Ordinary |
15:18:51 - 18-May-26 |
| Unknown* | 0 | £99.8004 | Ordinary |
15:10:24 - 18-May-26 |
| Unknown* | 0 | £99.815 | Ordinary |
15:04:57 - 18-May-26 |
| Unknown* | 0 | £99.8352 | Ordinary |
14:46:38 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £99.716 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £99.8204 | Ordinary |
14:43:14 - 18-May-26 |
| Unknown* | 0 | £99.73 | Ordinary |
14:40:33 - 18-May-26 |
| Unknown* | 0 | £99.8288 | Ordinary |
14:34:25 - 18-May-26 |
| Unknown* | 0 | £99.71 | Ordinary |
14:17:58 - 18-May-26 |
| Unknown* | 0 | £99.8236 | Ordinary |
13:56:57 - 18-May-26 |
| Unknown* | 0 | £99.72252 | Ordinary |
13:39:26 - 18-May-26 |
| Unknown* | 0 | £99.7588 | Ordinary |
12:38:08 - 18-May-26 |
| Unknown* | 0 | £99.735 | Ordinary |
12:32:01 - 18-May-26 |
| Unknown* | 0 | £99.7236 | Ordinary |
12:28:31 - 18-May-26 |
| Unknown* | 0 | £99.62658 | Ordinary |
12:24:25 - 18-May-26 |
| Unknown* | 0 | £99.7136 | Ordinary |
12:08:39 - 18-May-26 |
| Unknown* | 0 | £99.61658 | Ordinary |
12:05:51 - 18-May-26 |
| Unknown* | 0 | £99.63658 | Ordinary |
11:59:47 - 18-May-26 |
| Unknown* | 0 | £99.70 | Ordinary |
11:38:07 - 18-May-26 |
| Unknown* | 0 | £99.63252 | Ordinary |
11:25:27 - 18-May-26 |
| Unknown* | 0 | £99.61658 | Ordinary |
11:08:43 - 18-May-26 |
| Unknown* | 0 | £99.7188 | Ordinary |
10:57:04 - 18-May-26 |
| Unknown* | 0 | £99.61658 | Ordinary |
10:56:56 - 18-May-26 |
| Unknown* | 0 | £99.63252 | Ordinary |
10:52:23 - 18-May-26 |
| Unknown* | 0 | £99.7488 | Ordinary |
10:46:59 - 18-May-26 |
| Unknown* | 0 | £99.65252 | Ordinary |
10:46:58 - 18-May-26 |
| Unknown* | 0 | £99.7488 | Ordinary |
10:38:03 - 18-May-26 |
| Unknown* | 0 | £99.65252 | Ordinary |
10:38:02 - 18-May-26 |
| Unknown* | 0 | £99.66252 | Ordinary |
10:36:05 - 18-May-26 |
| Unknown* | 0 | £99.6425 | Ordinary |
10:31:57 - 18-May-26 |
| Unknown* | 0 | £99.6425 | Ordinary Correction |
10:31:57 - 18-May-26 |