Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.07777 Ordinary
 16:21:06 - 01-May-26
Unknown* 0 £99.9622 Ordinary
 16:20:57 - 01-May-26
Unknown* 0 £100.07777 Ordinary
 16:19:25 - 01-May-26
Unknown* 0 £99.9322 Ordinary
 16:13:54 - 01-May-26
Unknown* 0 £100.06264 Ordinary
 16:08:48 - 01-May-26
Unknown* 0 £99.9746 Ordinary
 15:45:42 - 01-May-26
Unknown* 0 £100.14762 Ordinary
 15:21:08 - 01-May-26
Unknown* 0 £100.07698 Ordinary
 14:59:28 - 01-May-26
Unknown* 0 £100.19487 Ordinary
 14:59:15 - 01-May-26
Unknown* 0 £100.07291 Ordinary
 14:59:14 - 01-May-26
Unknown* 0 £100.11487 Ordinary
 14:49:52 - 01-May-26
Unknown* 0 £100.05698 Ordinary
 13:40:45 - 01-May-26
Unknown* 0 £100.22 Ordinary
 13:17:50 - 01-May-26
Unknown* 0 £100.02291 Ordinary
 13:11:17 - 01-May-26
Unknown* 0 £100.03291 Ordinary
 12:47:18 - 01-May-26
Unknown* 0 £100.165 Ordinary
 12:33:10 - 01-May-26
Unknown* 0 £100.13987 Ordinary
 12:13:20 - 01-May-26
Unknown* 0 £100.14487 Ordinary
 11:44:37 - 01-May-26
Unknown* 0 £99.94001 Ordinary
 11:22:30 - 01-May-26
Unknown* 0 £99.97291 Ordinary
 10:51:37 - 01-May-26
Unknown* 0 £100.07487 Ordinary
 10:09:04 - 01-May-26
Unknown* 0 £100.06487 Ordinary
 09:31:56 - 01-May-26
Unknown* 0 £99.93291 Ordinary
 09:03:11 - 01-May-26
Unknown* 0 £100.00291 Ordinary
 08:31:42 - 01-May-26
Unknown* 0 £100.135 Ordinary
 08:30:31 - 01-May-26
Unknown* 0 £100.1636 Ordinary
 16:21:27 - 30-Apr-26
Unknown* 0 £100.1636 Ordinary
 16:17:07 - 30-Apr-26
Unknown* 0 £100.15487 Ordinary
 16:08:21 - 30-Apr-26
Unknown* 0 £100.13487 Ordinary
 16:03:07 - 30-Apr-26
Unknown* 0 £100.15 Ordinary
 16:00:34 - 30-Apr-26
Unknown* 0 £100.01698 Ordinary
 15:54:53 - 30-Apr-26
Unknown* 0 £100.13987 Ordinary
 15:54:45 - 30-Apr-26
Unknown* 0 £100.10487 Ordinary
 15:35:41 - 30-Apr-26
Unknown* 0 £99.97698 Ordinary
 15:26:59 - 30-Apr-26
Unknown* 0 £100.06987 Ordinary
 15:06:36 - 30-Apr-26
Unknown* 0 £99.93698 Ordinary
 15:06:33 - 30-Apr-26
Unknown* 0 £100.117 Ordinary
 14:59:04 - 30-Apr-26
Unknown* 0 £100.07987 Ordinary
 14:43:40 - 30-Apr-26
Unknown* 0 £100.17999 Ordinary
 14:25:35 - 30-Apr-26
Unknown* 0 £99.99001 Ordinary
 14:14:21 - 30-Apr-26
Unknown* 0 £100.17999 Ordinary
 13:51:07 - 30-Apr-26
Unknown* 0 £100.23 Ordinary
 13:19:37 - 30-Apr-26
Unknown* 0 £100.05 Ordinary
 12:45:50 - 30-Apr-26
Unknown* 0 £99.97 Ordinary
 12:43:17 - 30-Apr-26
Unknown* 0 £100.16487 Ordinary
 11:51:37 - 30-Apr-26
Unknown* 0 £100.07291 Ordinary
 11:30:51 - 30-Apr-26
Unknown* 0 £100.20 Ordinary
 11:27:42 - 30-Apr-26
Unknown* 0 £100.18487 Ordinary
 11:17:13 - 30-Apr-26
Unknown* 0 £100.17987 Ordinary
 11:10:41 - 30-Apr-26
Unknown* 0 £100.03 Ordinary
 11:10:25 - 30-Apr-26
Unknown* 0 £100.20987 Ordinary
 10:53:23 - 30-Apr-26
Unknown* 0 £100.08884 Ordinary
 10:53:22 - 30-Apr-26
Unknown* 0 £100.02 Ordinary
 10:44:17 - 30-Apr-26
Unknown* 0 £100.25 Ordinary
 10:40:29 - 30-Apr-26
Unknown* 0 £100.09291 Ordinary
 10:39:54 - 30-Apr-26
Unknown* 0 £100.22487 Ordinary
 10:24:43 - 30-Apr-26
Unknown* 0 £100.24487 Ordinary
 10:17:13 - 30-Apr-26
Unknown* 0 £100.23487 Ordinary
 09:16:19 - 30-Apr-26
Unknown* 0 £100.23487 Ordinary
 09:10:48 - 30-Apr-26
Unknown* 0 £100.08698 Ordinary
 08:36:37 - 30-Apr-26
Unknown* 0 £100.10443 Ordinary
 08:10:47 - 30-Apr-26
Unknown* 0 £100.21988 Ordinary
 08:10:46 - 30-Apr-26
Unknown* 0 £100.105 OTC Trade
 17:22:07 - 29-Apr-26
Unknown* 0 £100.19987 Ordinary
 16:25:30 - 29-Apr-26
Unknown* 0 £100.07698 Ordinary
 16:23:05 - 29-Apr-26
Unknown* 0 £100.19987 Ordinary
 16:23:02 - 29-Apr-26
Unknown* 0 £100.07698 Ordinary
 16:22:57 - 29-Apr-26
Unknown* 0 £100.19987 Ordinary
 16:22:22 - 29-Apr-26
Unknown* 0 £100.20487 Ordinary
 16:10:08 - 29-Apr-26
Unknown* 0 £100.11291 Ordinary
 16:02:55 - 29-Apr-26
Unknown* 0 £100.11036 Ordinary
 16:01:23 - 29-Apr-26
Unknown* 0 £100.20988 Ordinary
 15:01:44 - 29-Apr-26
Unknown* 0 £100.07291 Ordinary
 14:54:04 - 29-Apr-26
Unknown* 0 £100.05 Ordinary
 14:11:48 - 29-Apr-26
Unknown* 0 £100.14 Ordinary
 13:34:59 - 29-Apr-26
Unknown* 0 £100.14 Ordinary
 13:34:59 - 29-Apr-26
Unknown* 0 £100.07698 Ordinary
 13:32:58 - 29-Apr-26
Unknown* 0 £100.19987 Ordinary
 13:32:54 - 29-Apr-26
Unknown* 0 £100.10698 Ordinary
 13:19:19 - 29-Apr-26
Unknown* 0 £100.08698 Ordinary
 12:39:37 - 29-Apr-26
Unknown* 0 £100.20987 Ordinary
 12:39:33 - 29-Apr-26
Unknown* 0 £100.00 Ordinary
 11:27:42 - 29-Apr-26
Unknown* 0 £100.18987 Ordinary
 11:27:05 - 29-Apr-26
Unknown* 0 £100.20 Ordinary
 11:23:35 - 29-Apr-26
Unknown* 0 £100.00 Ordinary
 11:23:23 - 29-Apr-26
Unknown* 0 £100.175 Ordinary
 11:18:43 - 29-Apr-26
Unknown* 0 £100.03698 Ordinary
 11:06:06 - 29-Apr-26
Unknown* 0 £100.01698 Ordinary
 10:57:00 - 29-Apr-26
Unknown* 0 £100.13987 Ordinary
 10:56:50 - 29-Apr-26
Unknown* 0 £100.02 Ordinary
 10:41:19 - 29-Apr-26
Unknown* 0 £100.20487 Ordinary
 10:11:34 - 29-Apr-26
Unknown* 0 £100.20487 Ordinary
 10:06:03 - 29-Apr-26
Unknown* 0 £100.175 Ordinary
 09:22:02 - 29-Apr-26
Unknown* 0 £100.12487 Ordinary
 09:13:53 - 29-Apr-26
Unknown* 0 £100.00291 Ordinary
 09:13:48 - 29-Apr-26
Unknown* 0 £100.14 Ordinary
 08:11:44 - 29-Apr-26
Unknown* 0 £100.13987 Ordinary
 08:09:31 - 29-Apr-26
Unknown* 0 £100.01698 Ordinary
 08:09:23 - 29-Apr-26
Unknown* 0 £100.01 Ordinary
 08:06:44 - 29-Apr-26
Unknown* 0 £100.00698 Ordinary
 08:05:32 - 29-Apr-26
Unknown* 0 £100.12487 Ordinary
 08:01:43 - 29-Apr-26
Unknown* 0 £100.02291 Ordinary
 16:27:18 - 28-Apr-26
Unknown* 0 £100.09999 Ordinary
 16:27:14 - 28-Apr-26
Unknown* 0 £100.02698 Ordinary
 16:17:24 - 28-Apr-26
Unknown* 0 £100.14987 Ordinary
 16:15:22 - 28-Apr-26
Unknown* 0 £100.15487 Ordinary
 16:14:40 - 28-Apr-26
Unknown* 0 £100.16987 Ordinary
 16:06:32 - 28-Apr-26
Unknown* 0 £100.04698 Ordinary
 16:06:27 - 28-Apr-26
Unknown* 0 £100.14987 Ordinary
 15:55:11 - 28-Apr-26
Unknown* 0 £100.02698 Ordinary
 15:39:22 - 28-Apr-26
Unknown* 0 £100.17987 Ordinary
 15:32:40 - 28-Apr-26
Unknown* 0 £100.18987 Ordinary
 15:28:35 - 28-Apr-26
Unknown* 0 £100.01 Ordinary
 15:19:50 - 28-Apr-26
Unknown* 0 £100.15987 Ordinary
 15:14:08 - 28-Apr-26
Unknown* 0 £100.15487 Ordinary
 15:13:19 - 28-Apr-26
Unknown* 0 £100.03291 Ordinary
 15:13:18 - 28-Apr-26
Unknown* 0 £100.08698 Ordinary
 14:46:43 - 28-Apr-26
Unknown* 0 £100.19487 Ordinary
 14:41:15 - 28-Apr-26
Unknown* 0 £100.22987 Ordinary
 14:30:36 - 28-Apr-26
Unknown* 0 £100.08001 Ordinary
 14:13:31 - 28-Apr-26
Unknown* 0 £100.27999 Ordinary
 14:13:05 - 28-Apr-26
Unknown* 0 £99.96 Ordinary
 14:11:57 - 28-Apr-26
Unknown* 0 £100.23487 Ordinary
 12:48:23 - 28-Apr-26
Unknown* 0 £100.25 Ordinary
 12:21:14 - 28-Apr-26
Unknown* 0 £100.17698 Ordinary
 12:02:44 - 28-Apr-26
Unknown* 0 £100.43 Ordinary
 11:47:38 - 28-Apr-26
Unknown* 0 £100.287 OTC Trade
 11:41:04 - 28-Apr-26
Unknown* 0 £100.32 Ordinary
 11:38:38 - 28-Apr-26
Unknown* 0 £100.19291 Ordinary
 11:38:38 - 28-Apr-26
Unknown* 0 £100.31487 Ordinary
 11:38:32 - 28-Apr-26
Unknown* 0 £100.287 OTC Trade
 11:36:40 - 28-Apr-26
Unknown* 0 £100.327 OTC Trade
 11:18:08 - 28-Apr-26
Unknown* 0 £100.38487 Ordinary
 10:59:08 - 28-Apr-26
Unknown* 0 £100.26291 Ordinary
 10:59:07 - 28-Apr-26
Unknown* 0 £100.395 Ordinary
 10:57:48 - 28-Apr-26
Unknown* 0 £100.06 Ordinary
 10:47:12 - 28-Apr-26
Unknown* 0 £100.46 Ordinary
 10:47:12 - 28-Apr-26
Unknown* 0 £100.35487 Ordinary
 10:45:19 - 28-Apr-26
Unknown* 0 £100.19291 Ordinary
 10:21:08 - 28-Apr-26
Unknown* 0 £100.31487 Ordinary
 10:21:08 - 28-Apr-26
Unknown* 0 £100.12291 Ordinary
 09:46:32 - 28-Apr-26
Unknown* 0 £100.24987 Ordinary
 09:46:26 - 28-Apr-26
Unknown* 0 £100.12698 Ordinary
 09:45:34 - 28-Apr-26
Unknown* 0 £100.16487 Ordinary
 09:12:58 - 28-Apr-26
Unknown* 0 £100.04291 Ordinary
 09:12:51 - 28-Apr-26
Unknown* 0 £100.05291 Ordinary
 09:10:42 - 28-Apr-26
Unknown* 0 £100.17487 Ordinary
 09:10:29 - 28-Apr-26
Unknown* 0 £100.23987 Ordinary
 08:55:18 - 28-Apr-26
Unknown* 0 £100.18999 Ordinary
 16:22:44 - 27-Apr-26
Unknown* 0 £100.21987 Ordinary
 16:20:46 - 27-Apr-26
Unknown* 0 £100.09698 Ordinary
 16:20:38 - 27-Apr-26
Unknown* 0 £100.192 OTC Trade
 16:19:23 - 27-Apr-26
Unknown* 0 £100.21987 Ordinary
 16:17:26 - 27-Apr-26
Unknown* 0 £100.07698 Ordinary
 16:02:34 - 27-Apr-26
Unknown* 0 £100.23987 Ordinary
 15:47:41 - 27-Apr-26
Unknown* 0 £100.11291 Ordinary
 15:41:41 - 27-Apr-26
Unknown* 0 £100.22987 Ordinary
 15:22:33 - 27-Apr-26
Unknown* 0 £100.23987 Ordinary
 15:12:02 - 27-Apr-26
Unknown* 0 £100.09698 Ordinary
 14:54:40 - 27-Apr-26
Unknown* 0 £100.21987 Ordinary
 14:54:32 - 27-Apr-26
Unknown* 0 £100.11104 Ordinary
 14:49:37 - 27-Apr-26
Unknown* 0 £100.09698 Ordinary
 14:30:23 - 27-Apr-26
Unknown* 0 £99.93 Ordinary
 14:12:47 - 27-Apr-26
Unknown* 0 £100.23488 Ordinary
 14:09:39 - 27-Apr-26
Unknown* 0 £100.23487 Ordinary
 14:09:02 - 27-Apr-26
Unknown* 0 £100.27487 Ordinary
 13:51:47 - 27-Apr-26
Unknown* 0 £100.13698 Ordinary
 13:47:59 - 27-Apr-26
Unknown* 0 £100.15291 Ordinary
 13:40:43 - 27-Apr-26
Unknown* 0 £100.06001 Ordinary
 13:30:14 - 27-Apr-26
Unknown* 0 £100.24987 Ordinary
 13:24:40 - 27-Apr-26
Unknown* 0 £100.24987 Ordinary
 12:00:52 - 27-Apr-26
Unknown* 0 £100.12698 Ordinary
 12:00:51 - 27-Apr-26
Unknown* 0 £100.13291 Ordinary
 11:53:03 - 27-Apr-26
Unknown* 0 £100.25987 Ordinary
 11:46:52 - 27-Apr-26
Unknown* 0 £100.26 Ordinary
 11:45:40 - 27-Apr-26
Unknown* 0 £100.17999 Ordinary
 11:15:29 - 27-Apr-26
Unknown* 0 £100.16999 Ordinary
 11:07:22 - 27-Apr-26
Unknown* 0 £100.17999 Ordinary
 11:01:54 - 27-Apr-26
Unknown* 0 £100.17999 Ordinary
 10:57:31 - 27-Apr-26
Unknown* 0 £100.05698 Ordinary
 10:57:25 - 27-Apr-26
Unknown* 0 £100.18762 Ordinary
 10:55:46 - 27-Apr-26
Unknown* 0 £100.05698 Ordinary
 10:48:13 - 27-Apr-26
Unknown* 0 £99.87 Ordinary
 10:43:16 - 27-Apr-26
Unknown* 0 £100.02698 Ordinary
 09:59:03 - 27-Apr-26
Unknown* 0 £100.01698 Ordinary
 09:26:48 - 27-Apr-26
Unknown* 0 £100.12264 Ordinary
 09:11:23 - 27-Apr-26
Unknown* 0 £100.13 Ordinary
 08:56:20 - 27-Apr-26
Unknown* 0 £100.14264 Ordinary
 08:52:49 - 27-Apr-26
Unknown* 0 £100.09264 Ordinary
 08:22:27 - 27-Apr-26
Unknown* 0 £99.96698 Ordinary
 08:22:17 - 27-Apr-26
Unknown* 0 £99.99291 Ordinary
 16:05:22 - 24-Apr-26
Unknown* 0 £100.00698 Ordinary
 15:58:32 - 24-Apr-26
Unknown* 0 £100.13264 Ordinary
 15:41:33 - 24-Apr-26
Unknown* 0 £100.14 Ordinary
 15:39:26 - 24-Apr-26
Unknown* 0 £99.98 Ordinary
 15:04:02 - 24-Apr-26
Unknown* 0 £99.99264 Ordinary
 14:53:40 - 24-Apr-26
Unknown* 0 £99.70 Ordinary
 14:32:24 - 24-Apr-26
Unknown* 0 £99.86698 Ordinary
 14:25:25 - 24-Apr-26
Unknown* 0 £100.12 Ordinary
 14:13:41 - 24-Apr-26
Unknown* 0 £99.96766 Ordinary
 13:43:32 - 24-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89