| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.575 | Ordinary |
16:22:21 - 14-Aug-26 |
| Unknown* | 0 | £98.64982 | Ordinary |
16:07:28 - 14-Aug-26 |
| Unknown* | 0 | £98.59551 | Ordinary |
16:07:21 - 14-Aug-26 |
| Unknown* | 0 | £98.60551 | Ordinary |
16:02:57 - 14-Aug-26 |
| Unknown* | 0 | £98.65 | Ordinary |
15:19:51 - 14-Aug-26 |
| Unknown* | 0 | £98.65 | Ordinary Correction |
15:19:51 - 14-Aug-26 |
| Unknown* | 0 | £98.65 | Ordinary |
15:19:51 - 14-Aug-26 |
| Unknown* | 0 | £98.57551 | Ordinary |
14:55:56 - 14-Aug-26 |
| Unknown* | 0 | £98.56952 | Ordinary |
14:13:56 - 14-Aug-26 |
| Unknown* | 0 | £98.65982 | Ordinary |
13:12:03 - 14-Aug-26 |
| Unknown* | 0 | £98.65982 | Ordinary |
12:51:46 - 14-Aug-26 |
| Unknown* | 0 | £98.57551 | Ordinary |
11:50:02 - 14-Aug-26 |
| Unknown* | 0 | £98.56 | Ordinary |
11:40:00 - 14-Aug-26 |
| Unknown* | 0 | £98.6485 | Ordinary |
11:23:20 - 14-Aug-26 |
| Unknown* | 0 | £98.60982 | Ordinary |
10:45:26 - 14-Aug-26 |
| Unknown* | 0 | £98.47 | Ordinary |
10:39:47 - 14-Aug-26 |
| Unknown* | 0 | £98.61 | Ordinary |
10:39:47 - 14-Aug-26 |
| Unknown* | 0 | £98.59982 | Ordinary |
10:36:47 - 14-Aug-26 |
| Unknown* | 0 | £98.50 | Ordinary |
10:07:26 - 14-Aug-26 |
| Unknown* | 0 | £98.53551 | Ordinary |
10:06:03 - 14-Aug-26 |
| Unknown* | 0 | £98.53551 | Ordinary |
09:44:05 - 14-Aug-26 |
| Unknown* | 0 | £98.53551 | Ordinary |
09:44:05 - 14-Aug-26 |
| Unknown* | 0 | £98.53551 | Ordinary Correction |
09:44:05 - 14-Aug-26 |
| Unknown* | 0 | £98.49551 | Ordinary |
08:30:56 - 14-Aug-26 |
| Unknown* | 0 | £98.53551 | Ordinary |
16:18:06 - 13-Aug-26 |
| Unknown* | 0 | £98.53551 | Ordinary |
16:15:55 - 13-Aug-26 |
| Unknown* | 0 | £98.60499 | Ordinary |
16:02:54 - 13-Aug-26 |
| Unknown* | 0 | £98.505 | Ordinary |
16:01:33 - 13-Aug-26 |
| Unknown* | 0 | £98.60499 | Ordinary |
15:56:37 - 13-Aug-26 |
| Unknown* | 0 | £98.56551 | Ordinary |
15:47:29 - 13-Aug-26 |
| Unknown* | 0 | £98.57551 | Ordinary |
15:24:59 - 13-Aug-26 |
| Unknown* | 0 | £98.62982 | Ordinary |
15:24:23 - 13-Aug-26 |
| Unknown* | 0 | £98.62982 | Ordinary |
15:12:22 - 13-Aug-26 |
| Unknown* | 0 | £98.57551 | Ordinary |
15:12:17 - 13-Aug-26 |
| Unknown* | 0 | £98.53551 | Ordinary |
14:49:49 - 13-Aug-26 |
| Unknown* | 0 | £98.53551 | Ordinary |
14:49:28 - 13-Aug-26 |
| Unknown* | 0 | £98.51551 | Ordinary |
14:40:53 - 13-Aug-26 |
| Unknown* | 0 | £98.50551 | Ordinary |
14:38:20 - 13-Aug-26 |
| Unknown* | 0 | £98.46 | Ordinary |
14:12:41 - 13-Aug-26 |
| Unknown* | 0 | £98.60 | Ordinary |
14:12:41 - 13-Aug-26 |
| Unknown* | 0 | £98.48 | Ordinary |
14:11:36 - 13-Aug-26 |
| Unknown* | 0 | £98.48 | Ordinary Correction |
14:11:36 - 13-Aug-26 |
| Unknown* | 0 | £98.48 | Ordinary |
14:11:36 - 13-Aug-26 |
| Unknown* | 0 | £98.46551 | Ordinary |
13:22:59 - 13-Aug-26 |
| Unknown* | 0 | £98.46952 | Ordinary |
12:29:29 - 13-Aug-26 |
| Unknown* | 0 | £98.51982 | Ordinary |
11:46:07 - 13-Aug-26 |
| Unknown* | 0 | £98.45952 | Ordinary |
11:45:45 - 13-Aug-26 |
| Unknown* | 0 | £98.51426 | Ordinary |
11:45:32 - 13-Aug-26 |
| Unknown* | 0 | £98.53 | Ordinary |
11:43:47 - 13-Aug-26 |
| Unknown* | 0 | £98.54 | Ordinary |
11:25:26 - 13-Aug-26 |
| Unknown* | 0 | £98.51426 | Ordinary |
11:07:44 - 13-Aug-26 |
| Unknown* | 0 | £98.46551 | Ordinary |
11:07:38 - 13-Aug-26 |
| Unknown* | 0 | £98.44 | Ordinary |
10:52:31 - 13-Aug-26 |
| Unknown* | 0 | £98.56 | OTC Trade |
10:50:31 - 13-Aug-26 |
| Unknown* | 0 | £98.55 | Ordinary |
10:13:21 - 13-Aug-26 |
| Unknown* | 0 | £98.46551 | Ordinary |
10:04:51 - 13-Aug-26 |
| Unknown* | 0 | £98.51982 | Ordinary |
09:53:49 - 13-Aug-26 |
| Unknown* | 0 | £98.46551 | Ordinary |
09:40:18 - 13-Aug-26 |
| Unknown* | 0 | £98.52 | Ordinary |
09:19:12 - 13-Aug-26 |
| Unknown* | 0 | £98.46749 | Ordinary |
09:10:16 - 13-Aug-26 |
| Unknown* | 0 | £98.51 | Ordinary |
09:06:21 - 13-Aug-26 |
| Unknown* | 0 | £98.51 | Ordinary |
09:05:12 - 13-Aug-26 |
| Unknown* | 0 | £98.57057 | Ordinary |
08:28:30 - 13-Aug-26 |
| Unknown* | 0 | £98.55 | Ordinary |
08:03:55 - 13-Aug-26 |
| Unknown* | 0 | £98.55 | Ordinary Correction |
08:03:55 - 13-Aug-26 |
| Unknown* | 0 | £98.55 | Ordinary |
08:03:55 - 13-Aug-26 |
| Unknown* | 0 | £98.5101 | Ordinary |
16:14:33 - 12-Aug-26 |
| Unknown* | 0 | £98.5115 | Ordinary |
16:00:38 - 12-Aug-26 |
| Unknown* | 0 | £98.45551 | Ordinary |
15:48:06 - 12-Aug-26 |
| Unknown* | 0 | £98.50982 | Ordinary |
15:29:01 - 12-Aug-26 |
| Unknown* | 0 | £98.50982 | Ordinary |
15:27:27 - 12-Aug-26 |
| Unknown* | 0 | £98.49982 | Ordinary |
15:10:55 - 12-Aug-26 |
| Unknown* | 0 | £98.46551 | Ordinary |
14:46:13 - 12-Aug-26 |
| Unknown* | 0 | £98.41 | Ordinary |
14:08:28 - 12-Aug-26 |
| Unknown* | 0 | £98.48551 | Ordinary |
14:07:28 - 12-Aug-26 |
| Unknown* | 0 | £98.54 | Ordinary |
13:38:24 - 12-Aug-26 |
| Unknown* | 0 | £98.51 | Ordinary |
12:52:53 - 12-Aug-26 |
| Unknown* | 0 | £98.4972 | Ordinary |
12:47:14 - 12-Aug-26 |
| Unknown* | 0 | £98.4872 | Ordinary |
12:07:03 - 12-Aug-26 |
| Unknown* | 0 | £98.44551 | Ordinary |
11:59:14 - 12-Aug-26 |
| Unknown* | 0 | £98.45982 | Ordinary |
11:50:47 - 12-Aug-26 |
| Unknown* | 0 | £98.43551 | Ordinary |
11:32:58 - 12-Aug-26 |
| Unknown* | 0 | £98.47982 | Ordinary |
11:26:57 - 12-Aug-26 |
| Unknown* | 0 | £98.47982 | Ordinary |
11:19:35 - 12-Aug-26 |
| Unknown* | 0 | £98.42551 | Ordinary |
11:19:29 - 12-Aug-26 |
| Unknown* | 0 | £98.49 | Ordinary |
11:16:21 - 12-Aug-26 |
| Unknown* | 0 | £98.42551 | Ordinary |
11:09:50 - 12-Aug-26 |
| Unknown* | 0 | £98.47982 | Ordinary |
11:06:35 - 12-Aug-26 |
| Unknown* | 0 | £98.42551 | Ordinary |
11:06:14 - 12-Aug-26 |
| Unknown* | 0 | £98.37 | Ordinary |
10:53:02 - 12-Aug-26 |
| Unknown* | 0 | £98.47982 | Ordinary |
10:11:05 - 12-Aug-26 |
| Unknown* | 0 | £98.42551 | Ordinary |
10:10:58 - 12-Aug-26 |
| Unknown* | 0 | £98.49 | Ordinary |
10:08:29 - 12-Aug-26 |
| Unknown* | 0 | £98.46 | Ordinary |
09:33:53 - 12-Aug-26 |
| Unknown* | 0 | £98.44426 | Ordinary |
09:01:46 - 12-Aug-26 |
| Unknown* | 0 | £98.43982 | Ordinary |
09:00:54 - 12-Aug-26 |
| Unknown* | 0 | £98.37952 | Ordinary |
08:58:57 - 12-Aug-26 |
| Unknown* | 0 | £98.43426 | Ordinary |
08:58:52 - 12-Aug-26 |
| Unknown* | 0 | £98.46 | Ordinary |
08:33:33 - 12-Aug-26 |
| Unknown* | 0 | £98.43982 | Ordinary |
08:28:04 - 12-Aug-26 |
| Unknown* | 0 | £98.45 | Ordinary |
08:27:08 - 12-Aug-26 |
| Unknown* | 0 | £98.46 | Ordinary |
08:21:32 - 12-Aug-26 |
| Unknown* | 0 | £98.45 | Ordinary Correction |
08:15:34 - 12-Aug-26 |
| Unknown* | 0 | £98.45 | Ordinary |
08:15:34 - 12-Aug-26 |
| Unknown* | 0 | £98.465 | Ordinary |
16:21:42 - 11-Aug-26 |
| Unknown* | 0 | £98.4587 | Ordinary |
16:20:26 - 11-Aug-26 |
| Unknown* | 0 | £98.4587 | Ordinary |
16:17:03 - 11-Aug-26 |
| Unknown* | 0 | £98.40952 | Ordinary |
16:16:54 - 11-Aug-26 |
| Unknown* | 0 | £98.4687 | Ordinary |
16:13:48 - 11-Aug-26 |
| Unknown* | 0 | £98.40952 | Ordinary |
16:07:55 - 11-Aug-26 |
| Unknown* | 0 | £98.40952 | Ordinary |
16:02:09 - 11-Aug-26 |
| Unknown* | 0 | £98.39501 | Ordinary |
15:50:06 - 11-Aug-26 |
| Unknown* | 0 | £98.39501 | Ordinary |
15:47:53 - 11-Aug-26 |
| Unknown* | 0 | £98.46426 | Ordinary |
15:23:29 - 11-Aug-26 |
| Unknown* | 0 | £98.40551 | Ordinary |
15:21:19 - 11-Aug-26 |
| Unknown* | 0 | £98.40551 | Ordinary |
15:16:23 - 11-Aug-26 |
| Unknown* | 0 | £98.40952 | Ordinary |
15:09:13 - 11-Aug-26 |
| Unknown* | 0 | £98.36 | Ordinary |
14:10:29 - 11-Aug-26 |
| Unknown* | 0 | £98.40501 | Ordinary |
14:05:26 - 11-Aug-26 |
| Unknown* | 0 | £98.38354 | Ordinary |
13:59:34 - 11-Aug-26 |
| Unknown* | 0 | £98.46426 | Ordinary |
13:37:31 - 11-Aug-26 |
| Unknown* | 0 | £98.35354 | Ordinary |
12:53:53 - 11-Aug-26 |
| Unknown* | 0 | £98.3587 | Ordinary |
12:27:36 - 11-Aug-26 |
| Unknown* | 0 | £98.30354 | Ordinary |
12:27:30 - 11-Aug-26 |
| Unknown* | 0 | £98.29551 | Ordinary |
12:00:46 - 11-Aug-26 |
| Unknown* | 0 | £98.31982 | Ordinary |
11:18:19 - 11-Aug-26 |
| Unknown* | 0 | £98.24952 | Ordinary |
10:46:07 - 11-Aug-26 |
| Unknown* | 0 | £98.28551 | Ordinary |
10:31:54 - 11-Aug-26 |
| Unknown* | 0 | £98.31426 | Ordinary |
10:00:54 - 11-Aug-26 |
| Unknown* | 0 | £98.2801 | Ordinary |
09:27:22 - 11-Aug-26 |
| Unknown* | 0 | £98.25551 | Ordinary |
09:27:21 - 11-Aug-26 |
| Unknown* | 0 | £98.25551 | Ordinary |
08:24:05 - 11-Aug-26 |
| Unknown* | 0 | £98.30093 | Ordinary |
08:07:58 - 11-Aug-26 |
| Unknown* | 0 | £98.27 | Ordinary |
16:22:12 - 10-Aug-26 |
| Unknown* | 0 | £98.3487 | Ordinary |
16:17:07 - 10-Aug-26 |
| Unknown* | 0 | £98.3387 | Ordinary |
16:08:56 - 10-Aug-26 |
| Unknown* | 0 | £98.26354 | Ordinary |
16:04:54 - 10-Aug-26 |
| Unknown* | 0 | £98.2787 | Ordinary |
15:44:45 - 10-Aug-26 |
| Unknown* | 0 | £98.2843 | Ordinary |
15:37:54 - 10-Aug-26 |
| Unknown* | 0 | £98.2787 | Ordinary |
15:23:13 - 10-Aug-26 |
| Unknown* | 0 | £98.30 | OTC Trade |
14:20:36 - 10-Aug-26 |
| Unknown* | 0 | £98.21354 | Ordinary |
14:09:26 - 10-Aug-26 |
| Unknown* | 0 | £98.21354 | Ordinary |
13:46:54 - 10-Aug-26 |
| Unknown* | 0 | £98.28426 | Ordinary |
13:40:39 - 10-Aug-26 |
| Unknown* | 0 | £98.24551 | Ordinary |
13:18:28 - 10-Aug-26 |
| Unknown* | 0 | £98.29426 | Ordinary |
12:33:05 - 10-Aug-26 |
| Unknown* | 0 | £98.27499 | Ordinary |
12:14:48 - 10-Aug-26 |
| Unknown* | 0 | £98.185 | Ordinary |
12:10:47 - 10-Aug-26 |
| Unknown* | 0 | £98.27426 | Ordinary |
11:57:06 - 10-Aug-26 |
| Unknown* | 0 | £98.21952 | Ordinary |
11:55:35 - 10-Aug-26 |
| Unknown* | 0 | £98.23551 | Ordinary |
11:38:45 - 10-Aug-26 |
| Unknown* | 0 | £98.24551 | Ordinary |
11:31:43 - 10-Aug-26 |
| Unknown* | 0 | £98.30426 | Ordinary |
11:10:15 - 10-Aug-26 |
| Unknown* | 0 | £98.33 | Ordinary |
10:44:42 - 10-Aug-26 |
| Unknown* | 0 | £98.23952 | Ordinary |
10:43:16 - 10-Aug-26 |
| Unknown* | 0 | £98.2987 | Ordinary |
10:28:57 - 10-Aug-26 |
| Unknown* | 0 | £98.32 | Ordinary |
09:52:50 - 10-Aug-26 |
| Unknown* | 0 | £98.2687 | Ordinary |
09:45:35 - 10-Aug-26 |
| Unknown* | 0 | £98.28 | Ordinary |
09:27:39 - 10-Aug-26 |
| Unknown* | 0 | £98.29 | Ordinary |
09:13:58 - 10-Aug-26 |
| Unknown* | 0 | £98.2189 | Ordinary Correction |
08:06:53 - 10-Aug-26 |
| Unknown* | 0 | £98.2189 | Ordinary |
08:06:53 - 10-Aug-26 |
| Unknown* | 0 | £98.2175 | OTC Trade |
08:06:23 - 10-Aug-26 |
| Unknown* | 0 | £98.24093 | Ordinary |
08:06:08 - 10-Aug-26 |
| Unknown* | 0 | £98.2232 | OTC Trade |
08:06:07 - 10-Aug-26 |
| Unknown* | 0 | £98.2175 | OTC Trade |
08:05:41 - 10-Aug-26 |
| Unknown* | 0 | £98.24426 | Ordinary |
08:03:27 - 10-Aug-26 |
| Unknown* | 0 | £98.21354 | Ordinary |
16:24:27 - 07-Aug-26 |
| Unknown* | 0 | £98.20354 | Ordinary |
16:08:56 - 07-Aug-26 |
| Unknown* | 0 | £98.2387 | Ordinary |
16:04:47 - 07-Aug-26 |
| Unknown* | 0 | £98.2987 | Ordinary |
15:36:02 - 07-Aug-26 |
| Unknown* | 0 | £98.30 | Ordinary |
15:14:19 - 07-Aug-26 |
| Unknown* | 0 | £98.2987 | Ordinary |
14:34:07 - 07-Aug-26 |
| Unknown* | 0 | £98.3087 | Ordinary |
14:31:32 - 07-Aug-26 |
| Unknown* | 0 | £98.32 | OTC Trade |
14:13:50 - 07-Aug-26 |
| Unknown* | 0 | £98.26354 | Ordinary |
14:08:45 - 07-Aug-26 |
| Unknown* | 0 | £98.33982 | Ordinary |
13:53:26 - 07-Aug-26 |
| Unknown* | 0 | £98.34982 | Ordinary |
13:47:07 - 07-Aug-26 |
| Unknown* | 0 | £98.21 | Ordinary |
13:07:25 - 07-Aug-26 |
| Unknown* | 0 | £98.29426 | Ordinary |
12:10:25 - 07-Aug-26 |
| Unknown* | 0 | £98.29982 | Ordinary |
11:54:44 - 07-Aug-26 |
| Unknown* | 0 | £98.24551 | Ordinary |
11:54:43 - 07-Aug-26 |
| Unknown* | 0 | £98.29982 | Ordinary |
11:41:54 - 07-Aug-26 |
| Unknown* | 0 | £98.53 | Ordinary |
10:40:05 - 07-Aug-26 |
| Unknown* | 0 | £98.23354 | Ordinary |
10:36:36 - 07-Aug-26 |
| Unknown* | 0 | £98.30 | OTC Trade |
10:14:24 - 07-Aug-26 |
| Unknown* | 0 | £98.30 | Ordinary Correction |
10:14:24 - 07-Aug-26 |
| Unknown* | 0 | £98.30 | OTC Trade |
10:14:24 - 07-Aug-26 |
| Unknown* | 0 | £98.30 | Ordinary |
10:14:24 - 07-Aug-26 |
| Unknown* | 0 | £98.30 | Ordinary Correction |
10:14:24 - 07-Aug-26 |
| Unknown* | 0 | £98.30 | Ordinary |
10:14:24 - 07-Aug-26 |
| Unknown* | 0 | £98.30 | Correction OTC Trade |
10:14:24 - 07-Aug-26 |
| Unknown* | 0 | £98.30 | Ordinary Correction |
10:14:23 - 07-Aug-26 |
| Unknown* | 0 | £98.30 | Ordinary |
10:14:23 - 07-Aug-26 |
| Unknown* | 0 | £98.285 | Ordinary |
10:11:37 - 07-Aug-26 |
| Unknown* | 0 | £98.22354 | Ordinary |
10:02:50 - 07-Aug-26 |
| Unknown* | 0 | £98.28315 | Ordinary |
09:50:41 - 07-Aug-26 |
| Unknown* | 0 | £98.23354 | Ordinary |
09:02:04 - 07-Aug-26 |
| Unknown* | 0 | £98.2887 | Ordinary |
09:00:00 - 07-Aug-26 |
| Unknown* | 0 | £98.2987 | Ordinary |
08:30:10 - 07-Aug-26 |