| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.27 | Ordinary |
16:20:00 - 19-Jun-26 |
| Unknown* | 0 | £98.21866 | Ordinary |
16:07:09 - 19-Jun-26 |
| Unknown* | 0 | £98.20866 | Ordinary |
15:25:33 - 19-Jun-26 |
| Unknown* | 0 | £98.26 | Ordinary |
15:22:33 - 19-Jun-26 |
| Unknown* | 0 | £98.26 | Ordinary |
15:17:38 - 19-Jun-26 |
| Unknown* | 0 | £98.20866 | Ordinary |
14:44:21 - 19-Jun-26 |
| Unknown* | 0 | £98.28 | Ordinary |
14:44:21 - 19-Jun-26 |
| Unknown* | 0 | £98.30 | Ordinary |
14:04:33 - 19-Jun-26 |
| Unknown* | 0 | £98.34049 | Ordinary |
13:25:10 - 19-Jun-26 |
| Unknown* | 0 | £98.22866 | Ordinary |
12:02:34 - 19-Jun-26 |
| Unknown* | 0 | £98.31 | Ordinary |
11:47:39 - 19-Jun-26 |
| Unknown* | 0 | £98.23866 | Ordinary |
11:47:39 - 19-Jun-26 |
| Unknown* | 0 | £98.29 | Ordinary |
11:14:35 - 19-Jun-26 |
| Unknown* | 0 | £98.2327 | Ordinary |
11:14:34 - 19-Jun-26 |
| Unknown* | 0 | £98.29899 | Ordinary |
11:10:33 - 19-Jun-26 |
| Unknown* | 0 | £98.20 | Ordinary |
10:42:17 - 19-Jun-26 |
| Unknown* | 0 | £98.2827 | Ordinary |
10:00:34 - 19-Jun-26 |
| Unknown* | 0 | £98.35 | Ordinary |
09:54:30 - 19-Jun-26 |
| Unknown* | 0 | £98.27866 | Ordinary |
09:53:16 - 19-Jun-26 |
| Unknown* | 0 | £98.35 | Ordinary |
09:05:03 - 19-Jun-26 |
| Unknown* | 0 | £98.348 | OTC Trade |
08:07:11 - 19-Jun-26 |
| Unknown* | 0 | £98.348 | OTC Trade |
08:07:11 - 19-Jun-26 |
| Unknown* | 0 | £98.348 | Correction OTC Trade |
08:07:11 - 19-Jun-26 |
| Unknown* | 0 | £98.317 | OTC Trade |
08:03:44 - 19-Jun-26 |
| Unknown* | 0 | £98.45 | Ordinary |
16:27:37 - 18-Jun-26 |
| Unknown* | 0 | £98.42 | Ordinary |
16:04:49 - 18-Jun-26 |
| Unknown* | 0 | £98.3727 | Ordinary |
15:32:04 - 18-Jun-26 |
| Unknown* | 0 | £98.32 | Ordinary |
15:12:59 - 18-Jun-26 |
| Unknown* | 0 | £98.32 | Ordinary |
15:12:59 - 18-Jun-26 |
| Unknown* | 0 | £98.47 | Ordinary |
14:47:53 - 18-Jun-26 |
| Unknown* | 0 | £98.36 | Ordinary |
14:11:22 - 18-Jun-26 |
| Unknown* | 0 | £98.47 | Ordinary |
13:37:34 - 18-Jun-26 |
| Unknown* | 0 | £98.4797 | Ordinary |
13:09:51 - 18-Jun-26 |
| Unknown* | 0 | £98.44 | Ordinary |
12:47:16 - 18-Jun-26 |
| Unknown* | 0 | £98.3727 | Ordinary |
12:33:33 - 18-Jun-26 |
| Unknown* | 0 | £98.3127 | Ordinary |
12:13:16 - 18-Jun-26 |
| Unknown* | 0 | £98.31866 | Ordinary |
12:10:06 - 18-Jun-26 |
| Unknown* | 0 | £98.3127 | Ordinary |
11:54:03 - 18-Jun-26 |
| Unknown* | 0 | £98.40 | Ordinary |
11:31:42 - 18-Jun-26 |
| Unknown* | 0 | £98.3227 | Ordinary |
11:17:47 - 18-Jun-26 |
| Unknown* | 0 | £98.40 | Ordinary |
11:17:37 - 18-Jun-26 |
| Unknown* | 0 | £98.37 | Ordinary |
10:44:46 - 18-Jun-26 |
| Unknown* | 0 | £98.45241 | Ordinary |
10:18:08 - 18-Jun-26 |
| Unknown* | 0 | £98.44719 | Ordinary |
10:01:26 - 18-Jun-26 |
| Unknown* | 0 | £98.45 | Ordinary |
09:48:18 - 18-Jun-26 |
| Unknown* | 0 | £98.4327 | Ordinary |
08:09:40 - 18-Jun-26 |
| Unknown* | 0 | £98.4327 | Ordinary |
08:09:21 - 18-Jun-26 |
| Unknown* | 0 | £98.559 | OTC Trade |
16:55:04 - 17-Jun-26 |
| Unknown* | 0 | £98.5427 | Ordinary |
16:20:32 - 17-Jun-26 |
| Unknown* | 0 | £98.62 | Ordinary |
16:00:10 - 17-Jun-26 |
| Unknown* | 0 | £98.5527 | Ordinary |
15:58:14 - 17-Jun-26 |
| Unknown* | 0 | £98.62 | Ordinary |
15:50:54 - 17-Jun-26 |
| Unknown* | 0 | £98.63799 | Ordinary |
15:42:41 - 17-Jun-26 |
| Unknown* | 0 | £98.5627 | Ordinary |
15:30:32 - 17-Jun-26 |
| Unknown* | 0 | £98.65 | Ordinary |
14:59:52 - 17-Jun-26 |
| Unknown* | 0 | £98.5627 | Ordinary |
14:46:57 - 17-Jun-26 |
| Unknown* | 0 | £98.65799 | Ordinary |
14:29:54 - 17-Jun-26 |
| Unknown* | 0 | £98.56866 | Ordinary |
14:29:37 - 17-Jun-26 |
| Unknown* | 0 | £98.56866 | Ordinary |
14:26:39 - 17-Jun-26 |
| Unknown* | 0 | £98.65799 | Ordinary |
13:54:14 - 17-Jun-26 |
| Unknown* | 0 | £98.5627 | Ordinary |
13:50:41 - 17-Jun-26 |
| Unknown* | 0 | £98.5627 | Ordinary |
13:38:58 - 17-Jun-26 |
| Unknown* | 0 | £98.5627 | Ordinary |
13:38:11 - 17-Jun-26 |
| Unknown* | 0 | £98.5627 | Ordinary |
13:36:12 - 17-Jun-26 |
| Unknown* | 0 | £98.5627 | Ordinary |
13:35:49 - 17-Jun-26 |
| Unknown* | 0 | £98.5627 | Ordinary |
13:35:32 - 17-Jun-26 |
| Unknown* | 0 | £98.5527 | Ordinary |
13:34:00 - 17-Jun-26 |
| Unknown* | 0 | £98.5527 | Ordinary |
13:32:32 - 17-Jun-26 |
| Unknown* | 0 | £98.54866 | Ordinary |
13:31:12 - 17-Jun-26 |
| Unknown* | 0 | £98.54866 | Ordinary |
13:30:33 - 17-Jun-26 |
| Unknown* | 0 | £98.5627 | Ordinary |
13:24:03 - 17-Jun-26 |
| Unknown* | 0 | £98.5727 | Ordinary |
12:25:49 - 17-Jun-26 |
| Unknown* | 0 | £98.65399 | Ordinary |
12:07:59 - 17-Jun-26 |
| Unknown* | 0 | £98.65399 | Ordinary |
12:02:50 - 17-Jun-26 |
| Unknown* | 0 | £98.65719 | Ordinary |
12:00:32 - 17-Jun-26 |
| Unknown* | 0 | £98.50 | Ordinary |
12:00:28 - 17-Jun-26 |
| Unknown* | 0 | £98.5727 | Ordinary |
11:58:19 - 17-Jun-26 |
| Unknown* | 0 | £98.58866 | Ordinary |
11:31:22 - 17-Jun-26 |
| Unknown* | 0 | £98.56866 | Ordinary |
11:14:30 - 17-Jun-26 |
| Unknown* | 0 | £98.5727 | Ordinary |
11:08:33 - 17-Jun-26 |
| Unknown* | 0 | £98.54 | Ordinary |
10:46:16 - 17-Jun-26 |
| Unknown* | 0 | £98.54 | Ordinary |
10:43:17 - 17-Jun-26 |
| Unknown* | 0 | £98.70 | Ordinary |
10:43:17 - 17-Jun-26 |
| Unknown* | 0 | £98.58866 | Ordinary |
10:23:32 - 17-Jun-26 |
| Unknown* | 0 | £98.57655 | Ordinary |
10:08:24 - 17-Jun-26 |
| Unknown* | 0 | £98.628 | OTC Trade |
10:08:03 - 17-Jun-26 |
| Unknown* | 0 | £98.5727 | Ordinary |
10:06:03 - 17-Jun-26 |
| Unknown* | 0 | £98.54 | Ordinary |
09:58:54 - 17-Jun-26 |
| Unknown* | 0 | £98.55866 | Ordinary |
09:52:24 - 17-Jun-26 |
| Unknown* | 0 | £98.64399 | Ordinary |
09:52:20 - 17-Jun-26 |
| Unknown* | 0 | £98.54866 | Ordinary |
09:21:10 - 17-Jun-26 |
| Unknown* | 0 | £98.63 | Ordinary |
09:11:47 - 17-Jun-26 |
| Unknown* | 0 | £98.56866 | Ordinary |
09:02:06 - 17-Jun-26 |
| Unknown* | 0 | £98.7208 | OTC Trade |
08:01:42 - 17-Jun-26 |
| Unknown* | 0 | £98.7208 | Correction OTC Trade |
08:01:42 - 17-Jun-26 |
| Unknown* | 0 | £98.7208 | OTC Trade |
08:01:42 - 17-Jun-26 |
| Unknown* | 0 | £98.68719 | Ordinary |
16:26:54 - 16-Jun-26 |
| Unknown* | 0 | £98.5927 | Ordinary |
16:22:21 - 16-Jun-26 |
| Unknown* | 0 | £98.5927 | Ordinary |
16:21:47 - 16-Jun-26 |
| Unknown* | 0 | £98.6027 | Ordinary |
16:13:11 - 16-Jun-26 |
| Unknown* | 0 | £98.6027 | Ordinary |
16:07:58 - 16-Jun-26 |
| Unknown* | 0 | £98.675 | OTC Trade |
16:06:54 - 16-Jun-26 |
| Unknown* | 0 | £98.6027 | Ordinary |
16:00:30 - 16-Jun-26 |
| Unknown* | 0 | £98.6027 | Ordinary |
16:00:06 - 16-Jun-26 |
| Unknown* | 0 | £98.68719 | Ordinary |
15:57:24 - 16-Jun-26 |
| Unknown* | 0 | £98.67719 | Ordinary |
15:55:58 - 16-Jun-26 |
| Unknown* | 0 | £98.6127 | Ordinary |
15:25:31 - 16-Jun-26 |
| Unknown* | 0 | £98.6127 | Ordinary |
15:15:11 - 16-Jun-26 |
| Unknown* | 0 | £98.6427 | Ordinary |
14:34:08 - 16-Jun-26 |
| Unknown* | 0 | £98.63866 | Ordinary |
14:22:31 - 16-Jun-26 |
| Unknown* | 0 | £98.6527 | Ordinary |
14:17:09 - 16-Jun-26 |
| Unknown* | 0 | £98.642 | OTC Trade |
13:50:22 - 16-Jun-26 |
| Unknown* | 0 | £98.74719 | Ordinary |
13:28:03 - 16-Jun-26 |
| Unknown* | 0 | £98.76241 | Ordinary |
13:19:51 - 16-Jun-26 |
| Unknown* | 0 | £98.7127 | Ordinary |
12:53:32 - 16-Jun-26 |
| Unknown* | 0 | £98.70866 | Ordinary |
12:46:12 - 16-Jun-26 |
| Unknown* | 0 | £98.70866 | Ordinary |
12:45:26 - 16-Jun-26 |
| Unknown* | 0 | £98.80719 | Ordinary |
12:38:02 - 16-Jun-26 |
| Unknown* | 0 | £98.7127 | Ordinary |
12:38:01 - 16-Jun-26 |
| Unknown* | 0 | £98.7127 | Ordinary |
12:19:30 - 16-Jun-26 |
| Unknown* | 0 | £98.7527 | Ordinary |
11:55:42 - 16-Jun-26 |
| Unknown* | 0 | £98.845 | Ordinary |
11:42:57 - 16-Jun-26 |
| Unknown* | 0 | £98.83719 | Ordinary |
11:39:26 - 16-Jun-26 |
| Unknown* | 0 | £98.7527 | Ordinary |
11:35:35 - 16-Jun-26 |
| Unknown* | 0 | £98.85719 | Ordinary |
11:16:35 - 16-Jun-26 |
| Unknown* | 0 | £98.83719 | Ordinary |
11:02:48 - 16-Jun-26 |
| Unknown* | 0 | £98.86 | Ordinary |
10:48:35 - 16-Jun-26 |
| Unknown* | 0 | £98.695 | OTC Trade |
10:46:38 - 16-Jun-26 |
| Unknown* | 0 | £98.695 | OTC Trade |
10:46:38 - 16-Jun-26 |
| Unknown* | 0 | £98.74866 | Ordinary |
10:25:57 - 16-Jun-26 |
| Unknown* | 0 | £98.83719 | Ordinary |
10:20:15 - 16-Jun-26 |
| Unknown* | 0 | £98.83241 | Ordinary |
10:04:04 - 16-Jun-26 |
| Unknown* | 0 | £98.85 | Ordinary |
09:13:29 - 16-Jun-26 |
| Unknown* | 0 | £98.85 | Ordinary |
09:07:13 - 16-Jun-26 |
| Unknown* | 0 | £98.76679 | Ordinary |
08:13:10 - 16-Jun-26 |
| Unknown* | 0 | £98.76679 | Ordinary |
08:12:58 - 16-Jun-26 |
| Unknown* | 0 | £98.83 | Ordinary |
16:22:09 - 15-Jun-26 |
| Unknown* | 0 | £98.72905 | Ordinary |
16:05:54 - 15-Jun-26 |
| Unknown* | 0 | £98.82197 | Ordinary |
16:03:31 - 15-Jun-26 |
| Unknown* | 0 | £98.82719 | Ordinary |
16:00:31 - 15-Jun-26 |
| Unknown* | 0 | £98.89719 | Ordinary |
15:33:31 - 15-Jun-26 |
| Unknown* | 0 | £98.923 | Ordinary |
15:11:22 - 15-Jun-26 |
| Unknown* | 0 | £98.81679 | Ordinary |
15:03:57 - 15-Jun-26 |
| Unknown* | 0 | £98.90 | Ordinary |
15:01:52 - 15-Jun-26 |
| Unknown* | 0 | £98.78314 | Ordinary |
14:15:58 - 15-Jun-26 |
| Unknown* | 0 | £98.80679 | Ordinary |
14:08:56 - 15-Jun-26 |
| Unknown* | 0 | £98.81679 | Ordinary |
13:58:21 - 15-Jun-26 |
| Unknown* | 0 | £98.81679 | Ordinary |
13:35:30 - 15-Jun-26 |
| Unknown* | 0 | £98.89 | Ordinary |
12:47:17 - 15-Jun-26 |
| Unknown* | 0 | £98.92806 | Ordinary |
11:57:41 - 15-Jun-26 |
| Unknown* | 0 | £98.86 | Ordinary |
11:56:19 - 15-Jun-26 |
| Unknown* | 0 | £98.896 | OTC Trade |
11:29:58 - 15-Jun-26 |
| Unknown* | 0 | £98.79 | Ordinary |
11:11:08 - 15-Jun-26 |
| Unknown* | 0 | £98.93719 | Ordinary |
10:43:44 - 15-Jun-26 |
| Unknown* | 0 | £98.83 | Ordinary |
10:42:54 - 15-Jun-26 |
| Unknown* | 0 | £98.84905 | Ordinary |
10:42:30 - 15-Jun-26 |
| Unknown* | 0 | £98.8927 | Ordinary |
09:56:43 - 15-Jun-26 |
| Unknown* | 0 | £98.98 | Ordinary |
09:46:27 - 15-Jun-26 |
| Unknown* | 0 | £98.97719 | Ordinary |
08:46:39 - 15-Jun-26 |
| Unknown* | 0 | £98.95 | Ordinary |
08:46:33 - 15-Jun-26 |
| Unknown* | 0 | £99.0585 | Ordinary |
08:20:31 - 15-Jun-26 |
| Unknown* | 0 | £98.97088 | Ordinary |
08:10:33 - 15-Jun-26 |
| Unknown* | 0 | £99.1449 | Ordinary |
08:09:35 - 15-Jun-26 |
| Unknown* | 0 | £99.1249 | Ordinary |
08:06:53 - 15-Jun-26 |
| Unknown* | 0 | £99.0092 | OTC Trade |
08:05:30 - 15-Jun-26 |
| Unknown* | 0 | £99.01 | OTC Trade |
08:04:34 - 15-Jun-26 |
| Unknown* | 0 | £98.99 | OTC Trade |
08:04:24 - 15-Jun-26 |
| Unknown* | 0 | £98.93905 | Ordinary |
16:26:25 - 12-Jun-26 |
| Unknown* | 0 | £99.01719 | Ordinary |
16:18:52 - 12-Jun-26 |
| Unknown* | 0 | £98.96 | Ordinary |
16:18:51 - 12-Jun-26 |
| Unknown* | 0 | £98.98719 | Ordinary |
16:04:04 - 12-Jun-26 |
| Unknown* | 0 | £98.91 | Ordinary |
15:02:34 - 12-Jun-26 |
| Unknown* | 0 | £98.91905 | Ordinary |
14:59:36 - 12-Jun-26 |
| Unknown* | 0 | £99.00719 | Ordinary |
14:59:20 - 12-Jun-26 |
| Unknown* | 0 | £98.98 | Ordinary |
14:49:37 - 12-Jun-26 |
| Unknown* | 0 | £98.98 | Ordinary Correction |
14:49:09 - 12-Jun-26 |
| Unknown* | 0 | £98.98 | Ordinary |
14:49:09 - 12-Jun-26 |
| Unknown* | 0 | £98.9494 | Ordinary |
14:29:25 - 12-Jun-26 |
| Unknown* | 0 | £98.93905 | Ordinary |
14:19:11 - 12-Jun-26 |
| Unknown* | 0 | £98.93905 | Ordinary |
14:16:25 - 12-Jun-26 |
| Unknown* | 0 | £98.9336 | Ordinary |
14:13:25 - 12-Jun-26 |
| Unknown* | 0 | £98.85905 | Ordinary |
12:26:05 - 12-Jun-26 |
| Unknown* | 0 | £98.94197 | Ordinary |
12:18:25 - 12-Jun-26 |
| Unknown* | 0 | £98.87905 | Ordinary |
11:50:19 - 12-Jun-26 |
| Unknown* | 0 | £98.88496 | Ordinary |
11:15:25 - 12-Jun-26 |
| Unknown* | 0 | £98.96849 | Ordinary |
11:07:13 - 12-Jun-26 |
| Unknown* | 0 | £98.854 | OTC Trade |
11:07:10 - 12-Jun-26 |
| Unknown* | 0 | £98.854 | Correction OTC Trade |
11:07:10 - 12-Jun-26 |
| Unknown* | 0 | £98.854 | OTC Trade |
11:07:10 - 12-Jun-26 |
| Unknown* | 0 | £98.9852 | Ordinary |
10:56:04 - 12-Jun-26 |
| Unknown* | 0 | £98.98 | Ordinary |
10:46:59 - 12-Jun-26 |
| Unknown* | 0 | £98.95 | Ordinary |
10:21:20 - 12-Jun-26 |
| Unknown* | 0 | £98.97 | Ordinary |
10:19:25 - 12-Jun-26 |
| Unknown* | 0 | £98.97 | Ordinary |
10:19:25 - 12-Jun-26 |
| Unknown* | 0 | £98.87 | Ordinary |
10:18:15 - 12-Jun-26 |
| Unknown* | 0 | £98.9508 | OTC Trade |
08:13:24 - 12-Jun-26 |
| Unknown* | 0 | £98.97 | OTC Trade |
08:04:41 - 12-Jun-26 |
| Unknown* | 0 | £98.93 | OTC Trade |
08:04:33 - 12-Jun-26 |
| Unknown* | 0 | £99.05719 | Ordinary |
16:24:03 - 11-Jun-26 |
| Unknown* | 0 | £98.96905 | Ordinary |
16:23:54 - 11-Jun-26 |