Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.44 Ordinary
 15:05:55 - 20-Jul-26
Unknown* 0 £98.39673 Ordinary
 14:57:14 - 20-Jul-26
Unknown* 0 £98.50249 Ordinary
 14:32:01 - 20-Jul-26
Unknown* 0 £98.39 Ordinary
 14:11:10 - 20-Jul-26
Unknown* 0 £98.43274 Ordinary
 13:59:25 - 20-Jul-26
Unknown* 0 £98.49249 Ordinary
 13:50:01 - 20-Jul-26
Unknown* 0 £98.48249 Ordinary
 13:41:02 - 20-Jul-26
Unknown* 0 £98.43274 Ordinary
 13:37:42 - 20-Jul-26
Unknown* 0 £98.42274 Ordinary
 13:34:48 - 20-Jul-26
Unknown* 0 £98.42274 Ordinary
 13:34:46 - 20-Jul-26
Unknown* 0 £98.4807 Ordinary
 13:33:42 - 20-Jul-26
Unknown* 0 £98.42274 Ordinary
 13:33:40 - 20-Jul-26
Unknown* 0 £98.45274 Ordinary
 12:59:33 - 20-Jul-26
Unknown* 0 £98.43274 Ordinary
 12:30:14 - 20-Jul-26
Unknown* 0 £98.48249 Ordinary
 12:29:19 - 20-Jul-26
Unknown* 0 £98.47 Ordinary
 12:19:56 - 20-Jul-26
Unknown* 0 £98.48249 Ordinary
 12:06:14 - 20-Jul-26
Unknown* 0 £98.39 Ordinary
 10:46:21 - 20-Jul-26
Unknown* 0 £98.41274 Ordinary
 09:45:16 - 20-Jul-26
Unknown* 0 £98.417 Ordinary
 09:32:26 - 20-Jul-26
Unknown* 0 £98.40501 Ordinary
 09:18:17 - 20-Jul-26
Unknown* 0 £98.47 Ordinary
 08:36:06 - 20-Jul-26
Unknown* 0 £98.4607 Ordinary
 08:21:38 - 20-Jul-26
Unknown* 0 £98.4075 OTC Trade
 08:01:39 - 20-Jul-26
Unknown* 0 £98.46749 Ordinary
 16:20:07 - 17-Jul-26
Unknown* 0 £98.44001 Ordinary
 16:01:07 - 17-Jul-26
Unknown* 0 £98.5007 Ordinary
 15:51:39 - 17-Jul-26
Unknown* 0 £98.55464 Ordinary
 15:26:23 - 17-Jul-26
Unknown* 0 £98.36 Ordinary
 14:07:37 - 17-Jul-26
Unknown* 0 £98.50999 Ordinary
 13:25:58 - 17-Jul-26
Unknown* 0 £98.52 Ordinary
 13:19:33 - 17-Jul-26
Unknown* 0 £98.51999 Ordinary
 13:06:35 - 17-Jul-26
Unknown* 0 £98.47274 Ordinary
 13:06:35 - 17-Jul-26
Unknown* 0 £98.5699 Ordinary
 13:01:31 - 17-Jul-26
Unknown* 0 £98.47274 Ordinary
 12:26:21 - 17-Jul-26
Unknown* 0 £98.53 Ordinary
 12:22:49 - 17-Jul-26
Unknown* 0 £98.53 Ordinary
Correction
 12:22:49 - 17-Jul-26
Unknown* 0 £98.53 Ordinary
 12:22:49 - 17-Jul-26
Unknown* 0 £98.538 OTC Trade
 12:11:53 - 17-Jul-26
Unknown* 0 £98.51501 Ordinary
 11:33:29 - 17-Jul-26
Unknown* 0 £98.50501 Ordinary
 11:30:08 - 17-Jul-26
Unknown* 0 £98.50499 Ordinary
 11:14:30 - 17-Jul-26
Unknown* 0 £98.51499 Ordinary
 11:01:39 - 17-Jul-26
Unknown* 0 £98.49499 Ordinary
 10:16:55 - 17-Jul-26
Unknown* 0 £98.47501 Ordinary
 10:09:54 - 17-Jul-26
Unknown* 0 £98.46501 Ordinary
 10:03:23 - 17-Jul-26
Unknown* 0 £98.49501 Ordinary
 09:49:36 - 17-Jul-26
Unknown* 0 £98.51499 Ordinary
 09:49:32 - 17-Jul-26
Unknown* 0 £98.50201 Ordinary
 09:47:58 - 17-Jul-26
Unknown* 0 £98.51399 Ordinary
 09:20:15 - 17-Jul-26
Unknown* 0 £98.53515 Ordinary
 09:01:22 - 17-Jul-26
Unknown* 0 £98.47673 Ordinary
 09:00:08 - 17-Jul-26
Unknown* 0 £98.54 Ordinary
 08:40:36 - 17-Jul-26
Unknown* 0 £98.52515 Ordinary
 08:39:55 - 17-Jul-26
Unknown* 0 £98.46673 Ordinary
 08:39:46 - 17-Jul-26
Unknown* 0 £98.535 Ordinary
 08:39:11 - 17-Jul-26
Unknown* 0 £98.37801 Ordinary
 16:05:26 - 16-Jul-26
Unknown* 0 £98.38274 Ordinary
 16:00:07 - 16-Jul-26
Unknown* 0 £98.482 OTC Trade
 15:56:37 - 16-Jul-26
Unknown* 0 £98.379 OTC Trade
 15:56:37 - 16-Jul-26
Unknown* 0 £98.39673 Ordinary
 15:27:41 - 16-Jul-26
Unknown* 0 £98.44999 Ordinary
 15:27:41 - 16-Jul-26
Unknown* 0 £98.38801 Ordinary
 14:55:41 - 16-Jul-26
Unknown* 0 £98.37274 Ordinary
 13:48:43 - 16-Jul-26
Unknown* 0 £98.47999 Ordinary
 12:58:06 - 16-Jul-26
Unknown* 0 £98.40274 Ordinary
 12:50:42 - 16-Jul-26
Unknown* 0 £98.47 Ordinary
 12:42:07 - 16-Jul-26
Unknown* 0 £98.43673 Ordinary
 12:11:06 - 16-Jul-26
Unknown* 0 £98.50 Ordinary
 11:29:15 - 16-Jul-26
Unknown* 0 £98.45274 Ordinary
 11:10:15 - 16-Jul-26
Unknown* 0 £98.52856 Ordinary
 10:48:44 - 16-Jul-26
Unknown* 0 £98.47599 Ordinary
 10:45:35 - 16-Jul-26
Unknown* 0 £98.40 Ordinary
 10:39:42 - 16-Jul-26
Unknown* 0 £98.42274 Ordinary
 08:39:47 - 16-Jul-26
Unknown* 0 £98.47 Ordinary
 08:24:18 - 16-Jul-26
Unknown* 0 £98.50274 Ordinary
 16:28:20 - 15-Jul-26
Unknown* 0 £98.52 Ordinary
 16:20:09 - 15-Jul-26
Unknown* 0 £98.53599 Ordinary
 16:11:26 - 15-Jul-26
Unknown* 0 £98.54899 Ordinary
 15:56:35 - 15-Jul-26
Unknown* 0 £98.578 OTC Trade
 15:41:00 - 15-Jul-26
Unknown* 0 £98.51501 Ordinary
 15:34:24 - 15-Jul-26
Unknown* 0 £98.45201 Ordinary
 14:34:56 - 15-Jul-26
Unknown* 0 £98.58 Ordinary
 14:08:54 - 15-Jul-26
Unknown* 0 £98.46 Ordinary
 13:55:27 - 15-Jul-26
Unknown* 0 £98.43501 Ordinary
 13:38:31 - 15-Jul-26
Unknown* 0 £98.421 OTC Trade
 13:10:43 - 15-Jul-26
Unknown* 0 £98.43 Ordinary
 13:03:40 - 15-Jul-26
Unknown* 0 £98.41599 Ordinary
 12:53:35 - 15-Jul-26
Unknown* 0 £98.39501 Ordinary
 12:36:05 - 15-Jul-26
Unknown* 0 £98.39501 Ordinary
 12:19:52 - 15-Jul-26
Unknown* 0 £98.42515 Ordinary
 11:25:18 - 15-Jul-26
Unknown* 0 £98.38274 Ordinary
 11:00:51 - 15-Jul-26
Unknown* 0 £98.30 Ordinary
 10:52:56 - 15-Jul-26
Unknown* 0 £98.46515 Ordinary
 10:47:35 - 15-Jul-26
Unknown* 0 £98.37 Ordinary
 10:46:44 - 15-Jul-26
Unknown* 0 £98.39673 Ordinary
 10:25:30 - 15-Jul-26
Unknown* 0 £98.45515 Ordinary
 10:20:21 - 15-Jul-26
Unknown* 0 £98.39673 Ordinary
 10:20:15 - 15-Jul-26
Unknown* 0 £98.43274 Ordinary
 10:00:06 - 15-Jul-26
Unknown* 0 £98.53059 Ordinary
 09:54:05 - 15-Jul-26
Unknown* 0 £98.42274 Ordinary
 09:52:04 - 15-Jul-26
Unknown* 0 £98.51 Ordinary
 09:33:47 - 15-Jul-26
Unknown* 0 £98.4089 OTC Trade
 08:04:54 - 15-Jul-26
Unknown* 0 £98.4089 OTC Trade
 08:04:30 - 15-Jul-26
Unknown* 0 £98.5107 Ordinary
 16:19:34 - 14-Jul-26
Unknown* 0 £98.45274 Ordinary
 16:19:28 - 14-Jul-26
Unknown* 0 £98.51515 Ordinary
 16:11:07 - 14-Jul-26
Unknown* 0 £98.5699 Ordinary
 15:38:48 - 14-Jul-26
Unknown* 0 £98.535 OTC Trade
 15:35:11 - 14-Jul-26
Unknown* 0 £98.46274 Ordinary
 15:35:05 - 14-Jul-26
Unknown* 0 £98.5107 Ordinary
 15:06:53 - 14-Jul-26
Unknown* 0 £98.5207 Ordinary
 15:00:05 - 14-Jul-26
Unknown* 0 £98.44 Ordinary
 14:50:35 - 14-Jul-26
Unknown* 0 £98.455 Ordinary
 14:37:05 - 14-Jul-26
Unknown* 0 £98.42274 Ordinary
 14:17:40 - 14-Jul-26
Unknown* 0 £98.42274 Ordinary
 14:13:08 - 14-Jul-26
Unknown* 0 £98.4707 Ordinary
 14:07:14 - 14-Jul-26
Unknown* 0 £98.46 Ordinary
 14:00:04 - 14-Jul-26
Unknown* 0 £98.41515 Ordinary
 13:01:39 - 14-Jul-26
Unknown* 0 £98.35673 Ordinary
 13:01:38 - 14-Jul-26
Unknown* 0 £98.4307 Ordinary
 12:19:05 - 14-Jul-26
Unknown* 0 £98.37673 Ordinary
 12:17:34 - 14-Jul-26
Unknown* 0 £98.37274 Ordinary
 12:09:04 - 14-Jul-26
Unknown* 0 £98.29673 Ordinary
 11:06:15 - 14-Jul-26
Unknown* 0 £98.35515 Ordinary
 11:06:14 - 14-Jul-26
Unknown* 0 £98.35099 Ordinary
 10:46:31 - 14-Jul-26
Unknown* 0 £98.3107 Ordinary
 10:36:20 - 14-Jul-26
Unknown* 0 £98.26251 Ordinary
 10:05:58 - 14-Jul-26
Unknown* 0 £98.25673 Ordinary
 09:59:06 - 14-Jul-26
Unknown* 0 £98.35 Ordinary
 09:29:27 - 14-Jul-26
Unknown* 0 £98.30515 Ordinary
 09:13:27 - 14-Jul-26
Unknown* 0 £98.27673 Ordinary
 16:24:53 - 13-Jul-26
Unknown* 0 £98.3407 Ordinary
 16:22:58 - 13-Jul-26
Unknown* 0 £98.33 Ordinary
 16:07:30 - 13-Jul-26
Unknown* 0 £98.33515 Ordinary
 16:02:07 - 13-Jul-26
Unknown* 0 £98.33515 Ordinary
Correction
 16:02:07 - 13-Jul-26
Unknown* 0 £98.33515 Ordinary
 16:02:07 - 13-Jul-26
Unknown* 0 £98.31 Ordinary
 15:18:52 - 13-Jul-26
Unknown* 0 £98.299 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £98.24 Ordinary
 14:10:15 - 13-Jul-26
Unknown* 0 £98.3607 Ordinary
 14:08:32 - 13-Jul-26
Unknown* 0 £98.37515 Ordinary
 12:59:38 - 13-Jul-26
Unknown* 0 £98.31673 Ordinary
 12:59:36 - 13-Jul-26
Unknown* 0 £98.37515 Ordinary
 11:50:20 - 13-Jul-26
Unknown* 0 £98.284 OTC Trade
 11:43:03 - 13-Jul-26
Unknown* 0 £98.386 OTC Trade
 11:43:03 - 13-Jul-26
Unknown* 0 £98.3807 Ordinary
 11:14:27 - 13-Jul-26
Unknown* 0 £98.30 Ordinary
 10:43:02 - 13-Jul-26
Unknown* 0 £98.33673 Ordinary
 10:42:04 - 13-Jul-26
Unknown* 0 £98.326 Ordinary
 10:16:16 - 13-Jul-26
Unknown* 0 £98.31251 Ordinary
 10:04:28 - 13-Jul-26
Unknown* 0 £98.32 Ordinary
 09:52:56 - 13-Jul-26
Unknown* 0 £98.40 Ordinary
 09:40:13 - 13-Jul-26
Unknown* 0 £98.40 Ordinary
 09:40:13 - 13-Jul-26
Unknown* 0 £98.33673 Ordinary
 09:33:47 - 13-Jul-26
Unknown* 0 £98.39515 Ordinary
 09:08:17 - 13-Jul-26
Unknown* 0 £98.38515 Ordinary
 09:02:47 - 13-Jul-26
Unknown* 0 £98.37515 Ordinary
 08:34:10 - 13-Jul-26
Unknown* 0 £98.423 OTC Trade
 16:43:10 - 10-Jul-26
Unknown* 0 £98.397 OTC Trade
 16:37:59 - 10-Jul-26
Unknown* 0 £98.42515 Ordinary
 16:08:14 - 10-Jul-26
Unknown* 0 £98.375 Ordinary
 16:05:16 - 10-Jul-26
Unknown* 0 £98.42 Ordinary
 15:49:27 - 10-Jul-26
Unknown* 0 £98.435 Ordinary
 15:24:16 - 10-Jul-26
Unknown* 0 £98.42515 Ordinary
 15:12:06 - 10-Jul-26
Unknown* 0 £98.43 Ordinary
 15:09:33 - 10-Jul-26
Unknown* 0 £98.385 Ordinary
 14:59:19 - 10-Jul-26
Unknown* 0 £98.385 Ordinary
Correction
 14:59:19 - 10-Jul-26
Unknown* 0 £98.385 Ordinary
 14:59:19 - 10-Jul-26
Unknown* 0 £98.405 Ordinary
 14:49:22 - 10-Jul-26
Unknown* 0 £98.405 Ordinary
Correction
 14:49:22 - 10-Jul-26
Unknown* 0 £98.405 Ordinary
 14:49:22 - 10-Jul-26
Unknown* 0 £98.385 Ordinary
 13:25:15 - 10-Jul-26
Unknown* 0 £98.385 Ordinary
 12:46:38 - 10-Jul-26
Unknown* 0 £98.41515 Ordinary
 12:45:17 - 10-Jul-26
Unknown* 0 £98.4407 Ordinary
 12:15:23 - 10-Jul-26
Unknown* 0 £98.405 Ordinary
 12:12:06 - 10-Jul-26
Unknown* 0 £98.43515 Ordinary
 12:04:13 - 10-Jul-26
Unknown* 0 £98.385 Ordinary
 11:59:56 - 10-Jul-26
Unknown* 0 £98.405 Ordinary
 11:44:14 - 10-Jul-26
Unknown* 0 £98.405 Ordinary
 11:16:00 - 10-Jul-26
Unknown* 0 £98.384 OTC Trade
 10:44:18 - 10-Jul-26
Unknown* 0 £98.416 OTC Trade
 09:38:39 - 10-Jul-26
Unknown* 0 £98.46515 Ordinary
 09:03:47 - 10-Jul-26
Unknown* 0 £98.405 Ordinary
 08:22:03 - 10-Jul-26
Unknown* 0 £98.405 Ordinary
 16:26:57 - 09-Jul-26
Unknown* 0 £98.405 Ordinary
 16:00:59 - 09-Jul-26
Unknown* 0 £98.37274 Ordinary
 14:07:45 - 09-Jul-26
Unknown* 0 £98.29673 Ordinary
 12:32:15 - 09-Jul-26
Unknown* 0 £98.3807 Ordinary
 12:06:20 - 09-Jul-26
Unknown* 0 £98.351 OTC Trade
 11:48:08 - 09-Jul-26
Unknown* 0 £98.351 Correction
OTC Trade
 11:48:08 - 09-Jul-26
Unknown* 0 £98.351 OTC Trade
 11:48:08 - 09-Jul-26
Unknown* 0 £98.3607 Ordinary
 11:15:59 - 09-Jul-26
Unknown* 0 £98.3507 Ordinary
 11:03:30 - 09-Jul-26
Unknown* 0 £98.41 Ordinary
 10:39:53 - 09-Jul-26
Unknown* 0 £98.36 Ordinary
 10:20:46 - 09-Jul-26
Unknown* 0 £98.259 OTC Trade
 10:20:05 - 09-Jul-26
FTSE 100 Latest
Value10,525.37
Change-75.00