| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.61099 | Ordinary |
16:23:01 - 06-Nov-26 |
| Unknown* | 0 | £97.63099 | Ordinary |
16:10:00 - 06-Nov-26 |
| Unknown* | 0 | £97.64099 | Ordinary |
15:54:38 - 06-Nov-26 |
| Unknown* | 0 | £97.59401 | Ordinary |
15:51:19 - 06-Nov-26 |
| Unknown* | 0 | £97.64 | Ordinary |
15:36:24 - 06-Nov-26 |
| Unknown* | 0 | £97.66 | Ordinary |
15:35:43 - 06-Nov-26 |
| Unknown* | 0 | £97.66 | Ordinary |
15:18:07 - 06-Nov-26 |
| Unknown* | 0 | £97.65099 | Ordinary |
15:16:43 - 06-Nov-26 |
| Unknown* | 0 | £97.68401 | Ordinary |
13:24:46 - 06-Nov-26 |
| Unknown* | 0 | £97.66401 | Ordinary |
13:17:01 - 06-Nov-26 |
| Unknown* | 0 | £97.69099 | Ordinary |
13:02:46 - 06-Nov-26 |
| Unknown* | 0 | £97.70 | Ordinary |
12:55:35 - 06-Nov-26 |
| Unknown* | 0 | £97.72099 | Ordinary |
12:27:33 - 06-Nov-26 |
| Unknown* | 0 | £97.72 | Ordinary |
12:16:05 - 06-Nov-26 |
| Unknown* | 0 | £97.71 | Ordinary |
12:12:02 - 06-Nov-26 |
| Unknown* | 0 | £97.6944 | Ordinary |
12:03:45 - 06-Nov-26 |
| Unknown* | 0 | £97.69401 | Ordinary |
11:58:49 - 06-Nov-26 |
| Unknown* | 0 | £97.66401 | Ordinary |
11:49:38 - 06-Nov-26 |
| Unknown* | 0 | £97.68 | Ordinary |
11:46:48 - 06-Nov-26 |
| Unknown* | 0 | £97.70099 | Ordinary |
11:42:05 - 06-Nov-26 |
| Unknown* | 0 | £97.69 | Ordinary |
11:12:52 - 06-Nov-26 |
| Unknown* | 0 | £97.725 | Ordinary |
11:11:20 - 06-Nov-26 |
| Unknown* | 0 | £97.69099 | Ordinary |
11:10:42 - 06-Nov-26 |
| Unknown* | 0 | £97.71499 | Ordinary |
11:06:43 - 06-Nov-26 |
| Unknown* | 0 | £97.66 | Ordinary |
10:45:17 - 06-Nov-26 |
| Unknown* | 0 | £97.63401 | Ordinary |
10:25:04 - 06-Nov-26 |
| Unknown* | 0 | £97.69134 | Ordinary |
09:59:44 - 06-Nov-26 |
| Unknown* | 0 | £97.66401 | Ordinary |
09:59:39 - 06-Nov-26 |
| Unknown* | 0 | £97.70499 | Ordinary |
09:43:45 - 06-Nov-26 |
| Unknown* | 0 | £97.74134 | Ordinary |
09:26:36 - 06-Nov-26 |
| Unknown* | 0 | £97.745 | Ordinary |
09:24:47 - 06-Nov-26 |
| Unknown* | 0 | £97.74499 | Ordinary |
09:24:26 - 06-Nov-26 |
| Unknown* | 0 | £97.74 | Ordinary |
09:22:43 - 06-Nov-26 |
| Unknown* | 0 | £97.74 | Ordinary |
09:13:10 - 06-Nov-26 |
| Unknown* | 0 | £97.82499 | Ordinary |
08:48:24 - 06-Nov-26 |
| Unknown* | 0 | £97.84499 | Ordinary |
08:40:55 - 06-Nov-26 |
| Unknown* | 0 | £97.82199 | Ordinary |
08:06:01 - 06-Nov-26 |
| Unknown* | 0 | £97.81948 | Ordinary |
08:05:54 - 06-Nov-26 |
| Unknown* | 0 | £97.8589 | OTC Trade |
08:02:10 - 06-Nov-26 |
| Unknown* | 0 | £97.78692 | Ordinary |
16:18:36 - 05-Nov-26 |
| Unknown* | 0 | £97.80499 | Ordinary |
15:50:31 - 05-Nov-26 |
| Unknown* | 0 | £97.80 | Ordinary |
15:47:06 - 05-Nov-26 |
| Unknown* | 0 | £97.77 | Ordinary |
15:23:56 - 05-Nov-26 |
| Unknown* | 0 | £97.71401 | Ordinary |
15:22:56 - 05-Nov-26 |
| Unknown* | 0 | £97.75 | Ordinary |
15:22:49 - 05-Nov-26 |
| Unknown* | 0 | £97.76 | Ordinary |
15:11:55 - 05-Nov-26 |
| Unknown* | 0 | £97.76499 | Ordinary |
15:10:17 - 05-Nov-26 |
| Unknown* | 0 | £97.76499 | Ordinary |
15:03:29 - 05-Nov-26 |
| Unknown* | 0 | £97.76 | Ordinary |
14:50:39 - 05-Nov-26 |
| Unknown* | 0 | £97.77499 | Ordinary |
14:49:44 - 05-Nov-26 |
| Unknown* | 0 | £97.68401 | Ordinary |
14:26:29 - 05-Nov-26 |
| Unknown* | 0 | £97.68401 | Ordinary |
14:17:45 - 05-Nov-26 |
| Unknown* | 0 | £97.73149 | Ordinary |
14:11:26 - 05-Nov-26 |
| Unknown* | 0 | £97.76 | Ordinary |
13:23:34 - 05-Nov-26 |
| Unknown* | 0 | £97.72401 | Ordinary |
13:11:52 - 05-Nov-26 |
| Unknown* | 0 | £97.74741 | Ordinary |
13:00:47 - 05-Nov-26 |
| Unknown* | 0 | £97.78499 | Ordinary |
12:44:52 - 05-Nov-26 |
| Unknown* | 0 | £97.82499 | Ordinary |
11:54:11 - 05-Nov-26 |
| Unknown* | 0 | £97.83499 | Ordinary |
11:39:50 - 05-Nov-26 |
| Unknown* | 0 | £97.80401 | Ordinary |
11:27:46 - 05-Nov-26 |
| Unknown* | 0 | £97.80401 | Ordinary |
11:26:33 - 05-Nov-26 |
| Unknown* | 0 | £97.82499 | Ordinary |
10:51:38 - 05-Nov-26 |
| Unknown* | 0 | £97.86 | Ordinary |
10:48:20 - 05-Nov-26 |
| Unknown* | 0 | £97.81499 | Ordinary |
10:38:34 - 05-Nov-26 |
| Unknown* | 0 | £97.81499 | Ordinary |
10:35:11 - 05-Nov-26 |
| Unknown* | 0 | £97.82499 | Ordinary |
10:21:09 - 05-Nov-26 |
| Unknown* | 0 | £97.79499 | Ordinary |
10:07:30 - 05-Nov-26 |
| Unknown* | 0 | £97.77 | Ordinary |
09:30:53 - 05-Nov-26 |
| Unknown* | 0 | £97.79499 | Ordinary |
09:30:42 - 05-Nov-26 |
| Unknown* | 0 | £97.75 | Ordinary |
09:10:03 - 05-Nov-26 |
| Unknown* | 0 | £97.75149 | Ordinary |
08:47:29 - 05-Nov-26 |
| Unknown* | 0 | £97.79499 | Ordinary |
08:38:43 - 05-Nov-26 |
| Unknown* | 0 | £97.80134 | Ordinary |
08:36:24 - 05-Nov-26 |
| Unknown* | 0 | £97.76721 | Ordinary |
08:00:46 - 05-Nov-26 |
| Unknown* | 0 | £97.77 | Ordinary |
16:23:22 - 04-Nov-26 |
| Unknown* | 0 | £97.74499 | Ordinary |
16:12:54 - 04-Nov-26 |
| Unknown* | 0 | £97.71401 | Ordinary |
16:12:53 - 04-Nov-26 |
| Unknown* | 0 | £97.74499 | Ordinary |
16:12:01 - 04-Nov-26 |
| Unknown* | 0 | £97.71401 | Ordinary |
16:11:44 - 04-Nov-26 |
| Unknown* | 0 | £97.72 | Ordinary |
16:10:43 - 04-Nov-26 |
| Unknown* | 0 | £97.82 | Ordinary |
16:00:20 - 04-Nov-26 |
| Unknown* | 0 | £97.82499 | Ordinary |
15:59:53 - 04-Nov-26 |
| Unknown* | 0 | £97.80499 | Ordinary |
15:54:36 - 04-Nov-26 |
| Unknown* | 0 | £97.74499 | Ordinary |
15:31:33 - 04-Nov-26 |
| Unknown* | 0 | £97.72401 | Ordinary |
14:40:26 - 04-Nov-26 |
| Unknown* | 0 | £97.77499 | Ordinary |
14:25:20 - 04-Nov-26 |
| Unknown* | 0 | £97.78134 | Ordinary |
14:06:24 - 04-Nov-26 |
| Unknown* | 0 | £97.81499 | Ordinary |
13:39:36 - 04-Nov-26 |
| Unknown* | 0 | £97.76741 | Ordinary |
13:14:42 - 04-Nov-26 |
| Unknown* | 0 | £97.77499 | Ordinary |
12:51:10 - 04-Nov-26 |
| Unknown* | 0 | £97.76499 | Ordinary |
12:50:38 - 04-Nov-26 |
| Unknown* | 0 | £97.77401 | Ordinary |
12:24:57 - 04-Nov-26 |
| Unknown* | 0 | £97.81 | Ordinary |
11:51:13 - 04-Nov-26 |
| Unknown* | 0 | £97.78401 | Ordinary |
11:34:28 - 04-Nov-26 |
| Unknown* | 0 | £97.80499 | Ordinary |
11:33:08 - 04-Nov-26 |
| Unknown* | 0 | £97.81499 | Ordinary |
11:28:27 - 04-Nov-26 |
| Unknown* | 0 | £97.78401 | Ordinary |
11:03:40 - 04-Nov-26 |
| Unknown* | 0 | £97.78401 | Ordinary |
11:02:18 - 04-Nov-26 |
| Unknown* | 0 | £97.81499 | Ordinary |
11:00:34 - 04-Nov-26 |
| Unknown* | 0 | £97.78401 | Ordinary |
11:00:33 - 04-Nov-26 |
| Unknown* | 0 | £97.81499 | Ordinary |
10:57:12 - 04-Nov-26 |
| Unknown* | 0 | £97.85499 | Ordinary |
10:30:30 - 04-Nov-26 |
| Unknown* | 0 | £97.85499 | Ordinary |
10:30:21 - 04-Nov-26 |
| Unknown* | 0 | £97.87 | Ordinary |
10:19:33 - 04-Nov-26 |
| Unknown* | 0 | £97.87499 | Ordinary |
10:04:20 - 04-Nov-26 |
| Unknown* | 0 | £97.87499 | Ordinary |
09:37:59 - 04-Nov-26 |
| Unknown* | 0 | £97.96 | Currency Conversion OTC Trade |
09:23:36 - 04-Nov-26 |
| Unknown* | 0 | £97.92 | Ordinary |
09:13:41 - 04-Nov-26 |
| Unknown* | 0 | £97.9015 | Ordinary |
09:07:25 - 04-Nov-26 |
| Unknown* | 0 | £97.8915 | Ordinary |
09:04:35 - 04-Nov-26 |
| Unknown* | 0 | £97.81199 | Ordinary |
08:03:43 - 04-Nov-26 |
| Unknown* | 0 | £97.8532 | OTC Trade |
08:01:03 - 04-Nov-26 |
| Unknown* | 0 | £97.82549 | Ordinary |
08:01:01 - 04-Nov-26 |
| Unknown* | 0 | £97.78499 | Ordinary |
16:22:07 - 03-Nov-26 |
| Unknown* | 0 | £97.76401 | Ordinary |
16:17:05 - 03-Nov-26 |
| Unknown* | 0 | £97.79499 | Ordinary |
16:10:01 - 03-Nov-26 |
| Unknown* | 0 | £97.76401 | Ordinary |
15:53:58 - 03-Nov-26 |
| Unknown* | 0 | £97.75401 | Ordinary |
15:52:42 - 03-Nov-26 |
| Unknown* | 0 | £97.78 | Ordinary |
15:51:50 - 03-Nov-26 |
| Unknown* | 0 | £97.75499 | Ordinary |
15:21:09 - 03-Nov-26 |
| Unknown* | 0 | £97.72401 | Ordinary |
15:20:55 - 03-Nov-26 |
| Unknown* | 0 | £97.75499 | Ordinary |
15:04:42 - 03-Nov-26 |
| Unknown* | 0 | £97.78499 | Ordinary |
14:43:08 - 03-Nov-26 |
| Unknown* | 0 | £97.82 | Ordinary |
14:33:36 - 03-Nov-26 |
| Unknown* | 0 | £97.76401 | Ordinary |
14:19:51 - 03-Nov-26 |
| Unknown* | 0 | £97.75401 | Ordinary |
14:15:38 - 03-Nov-26 |
| Unknown* | 0 | £97.78499 | Ordinary |
13:58:15 - 03-Nov-26 |
| Unknown* | 0 | £97.83499 | Ordinary |
13:42:27 - 03-Nov-26 |
| Unknown* | 0 | £97.90 | Ordinary |
13:42:26 - 03-Nov-26 |
| Unknown* | 0 | £97.95007 | Ordinary |
13:32:01 - 03-Nov-26 |
| Unknown* | 0 | £97.84 | Ordinary |
13:22:41 - 03-Nov-26 |
| Unknown* | 0 | £97.87499 | Ordinary |
12:33:06 - 03-Nov-26 |
| Unknown* | 0 | £97.85 | Ordinary |
12:29:28 - 03-Nov-26 |
| Unknown* | 0 | £97.81345 | Ordinary |
11:30:17 - 03-Nov-26 |
| Unknown* | 0 | £97.82 | Ordinary |
11:23:30 - 03-Nov-26 |
| Unknown* | 0 | £97.84499 | Ordinary |
11:23:19 - 03-Nov-26 |
| Unknown* | 0 | £97.85 | Ordinary |
10:37:47 - 03-Nov-26 |
| Unknown* | 0 | £97.91007 | Ordinary |
10:08:30 - 03-Nov-26 |
| Unknown* | 0 | £97.92007 | Ordinary |
10:01:09 - 03-Nov-26 |
| Unknown* | 0 | £97.89401 | Ordinary |
10:01:08 - 03-Nov-26 |
| Unknown* | 0 | £97.92 | Ordinary |
09:47:48 - 03-Nov-26 |
| Unknown* | 0 | £97.95 | Ordinary |
09:31:38 - 03-Nov-26 |
| Unknown* | 0 | £97.90401 | Ordinary |
09:26:53 - 03-Nov-26 |
| Unknown* | 0 | £97.89401 | Ordinary |
09:19:01 - 03-Nov-26 |
| Unknown* | 0 | £97.92499 | Ordinary |
09:19:01 - 03-Nov-26 |
| Unknown* | 0 | £97.92499 | Ordinary |
09:10:43 - 03-Nov-26 |
| Unknown* | 0 | £97.91499 | Ordinary |
09:04:11 - 03-Nov-26 |
| Unknown* | 0 | £97.88401 | Ordinary |
09:01:54 - 03-Nov-26 |
| Unknown* | 0 | £98.00 | Ordinary |
08:45:14 - 03-Nov-26 |
| Unknown* | 0 | £97.95 | Ordinary |
08:20:21 - 03-Nov-26 |
| Unknown* | 0 | £97.97499 | Ordinary |
16:05:10 - 02-Nov-26 |
| Unknown* | 0 | £97.96 | Ordinary |
15:59:48 - 02-Nov-26 |
| Unknown* | 0 | £98.015 | OTC Trade |
15:52:30 - 02-Nov-26 |
| Unknown* | 0 | £97.97 | Ordinary |
15:48:42 - 02-Nov-26 |
| Unknown* | 0 | £97.96 | Ordinary |
15:24:08 - 02-Nov-26 |
| Unknown* | 0 | £97.98 | Ordinary |
15:22:13 - 02-Nov-26 |
| Unknown* | 0 | £97.99007 | Ordinary |
15:20:42 - 02-Nov-26 |
| Unknown* | 0 | £98.00566 | Ordinary |
15:05:15 - 02-Nov-26 |
| Unknown* | 0 | £98.00499 | Ordinary |
14:54:59 - 02-Nov-26 |
| Unknown* | 0 | £98.00499 | Ordinary |
14:54:32 - 02-Nov-26 |
| Unknown* | 0 | £98.01499 | Ordinary |
14:52:53 - 02-Nov-26 |
| Unknown* | 0 | £98.01 | Ordinary |
14:48:43 - 02-Nov-26 |
| Unknown* | 0 | £98.057 | OTC Trade |
14:45:10 - 02-Nov-26 |
| Unknown* | 0 | £98.04499 | Ordinary |
14:29:29 - 02-Nov-26 |
| Unknown* | 0 | £97.98345 | Ordinary |
14:17:15 - 02-Nov-26 |
| Unknown* | 0 | £98.04499 | Ordinary |
13:59:29 - 02-Nov-26 |
| Unknown* | 0 | £98.06 | Ordinary |
13:36:47 - 02-Nov-26 |
| Unknown* | 0 | £98.07499 | Ordinary |
12:57:30 - 02-Nov-26 |
| Unknown* | 0 | £98.02741 | Ordinary |
11:58:43 - 02-Nov-26 |
| Unknown* | 0 | £98.10 | Ordinary |
11:45:38 - 02-Nov-26 |
| Unknown* | 0 | £98.10499 | Ordinary |
11:23:02 - 02-Nov-26 |
| Unknown* | 0 | £98.10499 | Ordinary |
11:14:41 - 02-Nov-26 |
| Unknown* | 0 | £98.11499 | Ordinary |
11:02:48 - 02-Nov-26 |
| Unknown* | 0 | £98.12149 | Ordinary |
10:54:47 - 02-Nov-26 |
| Unknown* | 0 | £98.08401 | Ordinary |
10:53:30 - 02-Nov-26 |
| Unknown* | 0 | £98.12499 | Ordinary |
10:46:04 - 02-Nov-26 |
| Unknown* | 0 | £98.09401 | Ordinary |
10:43:37 - 02-Nov-26 |
| Unknown* | 0 | £98.12 | Ordinary |
10:36:17 - 02-Nov-26 |
| Unknown* | 0 | £98.06 | Ordinary |
10:19:03 - 02-Nov-26 |
| Unknown* | 0 | £98.11741 | Ordinary |
09:51:17 - 02-Nov-26 |
| Unknown* | 0 | £98.11741 | Ordinary |
09:51:17 - 02-Nov-26 |
| Unknown* | 0 | £98.11741 | Ordinary Correction |
09:51:17 - 02-Nov-26 |
| Unknown* | 0 | £98.16 | Ordinary |
09:33:11 - 02-Nov-26 |
| Unknown* | 0 | £98.11 | Ordinary |
09:27:14 - 02-Nov-26 |
| Unknown* | 0 | £98.16 | Ordinary |
09:15:06 - 02-Nov-26 |
| Unknown* | 0 | £98.17 | Ordinary |
08:47:18 - 02-Nov-26 |
| Unknown* | 0 | £98.15421 | Ordinary |
08:30:42 - 02-Nov-26 |
| Unknown* | 0 | £98.20 | Ordinary |
16:21:51 - 30-Oct-26 |
| Unknown* | 0 | £98.18499 | Ordinary |
16:02:17 - 30-Oct-26 |
| Unknown* | 0 | £98.16499 | Ordinary |
16:00:20 - 30-Oct-26 |
| Unknown* | 0 | £98.16499 | Ordinary |
15:55:39 - 30-Oct-26 |
| Unknown* | 0 | £98.14401 | Ordinary |
15:40:26 - 30-Oct-26 |
| Unknown* | 0 | £98.18499 | Ordinary |
15:32:56 - 30-Oct-26 |
| Unknown* | 0 | £98.15401 | Ordinary |
15:30:40 - 30-Oct-26 |
| Unknown* | 0 | £98.17499 | Ordinary |
15:26:33 - 30-Oct-26 |
| Unknown* | 0 | £98.17499 | Ordinary |
15:25:12 - 30-Oct-26 |
| Unknown* | 0 | £98.14401 | Ordinary |
15:20:32 - 30-Oct-26 |
| Unknown* | 0 | £98.15401 | Ordinary |
15:12:27 - 30-Oct-26 |
| Unknown* | 0 | £98.17401 | Ordinary |
14:39:27 - 30-Oct-26 |
| Unknown* | 0 | £98.20 | Ordinary |
14:39:11 - 30-Oct-26 |