Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £99.77 on 13-05-2026 at 16:30:00
Change £0.14 0.14%
Buy £100.27
Sell £99.27
Last Trade: Unknown 0.00 at £99.75845
Day's Volume: 0
Last Close: £99.77
Open: £99.63
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.21 - £100.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.75845 Ordinary
16:27:47 - 13-May-26
Unknown* 0 £99.69 Ordinary
16:25:31 - 13-May-26
Unknown* 0 £99.81 Ordinary
16:00:26 - 13-May-26
Unknown* 0 £99.72252 Ordinary
16:00:26 - 13-May-26
Unknown* 0 £99.80 Ordinary
15:30:34 - 13-May-26
Unknown* 0 £99.69252 Ordinary
15:25:26 - 13-May-26
Unknown* 0 £99.8288 Ordinary
14:53:01 - 13-May-26
Unknown* 0 £99.79 OTC Trade
14:42:39 - 13-May-26
Unknown* 0 £99.73252 Ordinary
14:41:23 - 13-May-26
Unknown* 0 £99.78 Ordinary
14:14:58 - 13-May-26
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 99.67 99.67 99.63 99.63 0
11th May 2026 (Mon) 99.67 99.67 99.67 99.67 0
8th May 2026 (Fri) 99.64 99.67 99.64 99.67 0
7th May 2026 (Thu) 99.85 99.85 99.64 99.64 0
6th May 2026 (Wed) 99.78 99.85 99.78 99.85 0
5th May 2026 (Tue) 100.04 100.04 99.78 99.78 0
4th May 2026 (Mon) 100.04 100.04 100.04 100.04 0
1st May 2026 (Fri) 100.035 100.04 100.035 100.04 0
30th Apr 2026 (Thu) 100.06 100.06 100.035 100.035 0
29th Apr 2026 (Wed) 100.05 100.06 100.05 100.06 0
28th Apr 2026 (Tue) 100.13 100.13 100.05 100.05 0
27th Apr 2026 (Mon) 99.98 100.13 99.98 100.13 0
24th Apr 2026 (Fri) 99.70 99.98 99.70 99.98 0
23rd Apr 2026 (Thu) 99.66 99.70 99.66 99.70 0
22nd Apr 2026 (Wed) 99.505 99.66 99.505 99.66 0
21st Apr 2026 (Tue) 99.80 99.80 99.505 99.505 0
20th Apr 2026 (Mon) 100.01 100.01 99.80 99.80 0
17th Apr 2026 (Fri) 99.86 100.01 99.86 100.01 0
16th Apr 2026 (Thu) 99.85 99.86 99.85 99.86 0
15th Apr 2026 (Wed) 99.97 99.97 99.85 99.85 0
14th Apr 2026 (Tue) 100.10 100.10 99.97 99.97 0
13th Apr 2026 (Mon) 100.02 100.10 100.02 100.10 0
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered