Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £97.99 on 08-12-2025 at 16:35:21
Change £-0.21 -0.21%
Buy £98.49
Sell £97.49
Last Trade: Unknown 0.00 at £98.00075
Day's Volume: 0
Last Close: £97.99
Open: £98.20
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.21 - £99.72
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.00075 Ordinary
16:16:21 - 08-Dec-25
Unknown* 0 £97.92 Ordinary
16:14:30 - 08-Dec-25
Unknown* 0 £97.94 Ordinary
16:14:14 - 08-Dec-25
Unknown* 0 £97.93 Ordinary
16:13:27 - 08-Dec-25
Unknown* 0 £97.99075 Ordinary
16:13:24 - 08-Dec-25
Unknown* 0 £98.00075 Ordinary
15:40:11 - 08-Dec-25
Unknown* 0 £97.944 Ordinary
15:36:40 - 08-Dec-25
Unknown* 0 £97.95 Ordinary
15:30:32 - 08-Dec-25
Unknown* 0 £97.95 Ordinary
15:29:34 - 08-Dec-25
Unknown* 0 £97.964 Ordinary
15:26:39 - 08-Dec-25
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 98.20 98.20 97.99 97.99 0
5th Dec 2025 (Fri) 98.37 98.37 98.20 98.20 0
4th Dec 2025 (Thu) 98.29 98.37 98.29 98.37 0
3rd Dec 2025 (Wed) 98.14 98.29 98.14 98.29 0
2nd Dec 2025 (Tue) 98.10 98.14 98.10 98.14 0
1st Dec 2025 (Mon) 98.19 98.19 98.10 98.10 0
28th Nov 2025 (Fri) 97.94 98.19 97.94 98.19 0
27th Nov 2025 (Thu) 97.95 97.95 97.94 97.94 0
26th Nov 2025 (Wed) 97.77 97.95 97.77 97.95 0
25th Nov 2025 (Tue) 97.55 97.77 97.55 97.77 0
24th Nov 2025 (Mon) 97.69 97.69 97.55 97.55 0
21st Nov 2025 (Fri) 97.69 97.69 97.69 97.69 0
20th Nov 2025 (Thu) 97.63 97.69 97.63 97.69 0
19th Nov 2025 (Wed) 97.72 97.72 97.63 97.63 0
18th Nov 2025 (Tue) 97.77 97.77 97.72 97.72 0
17th Nov 2025 (Mon) 97.74 97.77 97.74 97.77 0
14th Nov 2025 (Fri) 97.795 97.795 97.74 97.74 1,456,021
13th Nov 2025 (Thu) 97.87 97.87 97.795 97.795 1,696,892
12th Nov 2025 (Wed) 97.95 97.95 97.87 97.87 546,529
11th Nov 2025 (Tue) 97.76 97.95 97.76 97.95 1,316,494
10th Nov 2025 (Mon) 97.67 97.76 97.67 97.76 1,036,295
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered