Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £98.13 on 09-10-2026 at 17:45:09
Change £-0.03 -0.03%
Buy £98.63
Sell £97.63
Last Trade: Unknown 0.00 at £98.1943
Day's Volume: 0
Last Close: £98.13
Open: £98.16
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.55 - £100.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.1943 Ordinary
16:25:59 - 09-Oct-26
Unknown* 0 £98.1843 Ordinary
16:16:47 - 09-Oct-26
Unknown* 0 £98.12526 Ordinary
16:11:03 - 09-Oct-26
Unknown* 0 £98.10526 Ordinary
16:06:36 - 09-Oct-26
Unknown* 0 £98.16612 Ordinary
16:03:01 - 09-Oct-26
Unknown* 0 £98.10526 Ordinary
16:00:17 - 09-Oct-26
Unknown* 0 £98.16612 Ordinary
16:00:17 - 09-Oct-26
Unknown* 0 £98.19 Ordinary
15:19:09 - 09-Oct-26
Unknown* 0 £98.18061 Ordinary
14:41:55 - 09-Oct-26
Unknown* 0 £98.12 Ordinary
14:34:22 - 09-Oct-26
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 98.16 98.16 98.13 98.13 0
8th Oct 2026 (Thu) 98.18 98.18 98.16 98.16 0
7th Oct 2026 (Wed) 98.18 98.18 98.18 98.18 0
6th Oct 2026 (Tue) 98.18 98.18 98.18 98.18 0
5th Oct 2026 (Mon) 98.30 98.30 98.18 98.18 0
2nd Oct 2026 (Fri) 98.38 98.38 98.30 98.30 0
1st Oct 2026 (Thu) 98.17 98.38 98.17 98.38 0
30th Sep 2026 (Wed) 97.955 98.17 97.955 98.17 0
29th Sep 2026 (Tue) 98.15 98.15 97.955 97.955 0
28th Sep 2026 (Mon) 98.255 98.255 98.15 98.15 0
25th Sep 2026 (Fri) 98.21 98.255 98.21 98.255 0
24th Sep 2026 (Thu) 98.10 98.21 98.10 98.21 0
23rd Sep 2026 (Wed) 98.22 98.22 98.10 98.10 0
22nd Sep 2026 (Tue) 98.34 98.34 98.22 98.22 0
21st Sep 2026 (Mon) 98.31 98.34 98.31 98.34 0
18th Sep 2026 (Fri) 98.355 98.355 98.31 98.31 0
17th Sep 2026 (Thu) 98.43 98.43 98.355 98.355 0
16th Sep 2026 (Wed) 98.16 98.43 98.16 98.43 0
15th Sep 2026 (Tue) 98.28 98.28 98.16 98.16 0
14th Sep 2026 (Mon) 98.31 98.31 98.28 98.28 0
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered