Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il 29 (T29) Share Price

Intraday
Historical

Price	£98.26 on 19-06-2026 at 16:30:00
Change	£-0.12 -0.12%
Buy	£98.76
Sell	£97.76

Last Trade:	Unknown 0.00 at £98.27
Day's Volume:	0
Last Close:	£98.26
Open:	£98.38
ISIN:	GB00B3Y1JG82

Day's Range	£0.00 - £0.00
52wk Range:	£97.21 - £100.50
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il 29 (T29) Latest Trades
Unknown*	0	£98.27	Ordinary	16:20:00 - 19-Jun-26
Unknown*	0	£98.21866	Ordinary	16:07:09 - 19-Jun-26
Unknown*	0	£98.20866	Ordinary	15:25:33 - 19-Jun-26
Unknown*	0	£98.26	Ordinary	15:22:33 - 19-Jun-26
Unknown*	0	£98.26	Ordinary	15:17:38 - 19-Jun-26
Unknown*	0	£98.20866	Ordinary	14:44:21 - 19-Jun-26
Unknown*	0	£98.28	Ordinary	14:44:21 - 19-Jun-26
Unknown*	0	£98.30	Ordinary	14:04:33 - 19-Jun-26
Unknown*	0	£98.34049	Ordinary	13:25:10 - 19-Jun-26
Unknown*	0	£98.22866	Ordinary	12:02:34 - 19-Jun-26

See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	98.38	98.38	98.26	98.26	0
18th Jun 2026 (Thu)	98.59	98.59	98.38	98.38	0
17th Jun 2026 (Wed)	98.61	98.61	98.59	98.59	0
16th Jun 2026 (Tue)	98.76	98.76	98.61	98.61	0
15th Jun 2026 (Mon)	98.97	98.97	98.76	98.76	0
12th Jun 2026 (Fri)	99.02	99.02	98.97	98.97	0
11th Jun 2026 (Thu)	99.05	99.05	99.02	99.02	0
10th Jun 2026 (Wed)	98.98	99.05	98.98	99.05	0
9th Jun 2026 (Tue)	99.00	99.00	98.98	98.98	0
8th Jun 2026 (Mon)	99.07	99.07	99.00	99.00	0
5th Jun 2026 (Fri)	99.12	99.12	99.07	99.07	0
4th Jun 2026 (Thu)	99.17	99.17	99.12	99.12	0
3rd Jun 2026 (Wed)	99.25	99.25	99.17	99.17	0
2nd Jun 2026 (Tue)	99.29	99.29	99.25	99.25	0
1st Jun 2026 (Mon)	99.32	99.32	99.29	99.29	0
29th May 2026 (Fri)	99.56	99.56	99.32	99.32	0
28th May 2026 (Thu)	99.57	99.57	99.56	99.56	0
27th May 2026 (Wed)	99.55	99.57	99.55	99.57	0
26th May 2026 (Tue)	99.76	99.76	99.55	99.55	0
25th May 2026 (Mon)	99.76	99.76	99.76	99.76	0
22nd May 2026 (Fri)	99.75	99.76	99.75	99.76	0
21st May 2026 (Thu)	99.72	99.75	99.72	99.75	0

See more 0 1/8% Il 29 price history

Date	Source	Headline
0 1/8% Il 29 (T29) Regulatory News

See more 0 1/8% Il 29 regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43