Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £98.71 on 22-01-2026 at 19:25:09
Change £-0.06 -0.06%
Buy £99.21
Sell £98.21
Last Trade: Unknown 0.00 at £98.74236
Day's Volume: 0
Last Close: £98.71
Open: £98.77
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.21 - £99.72
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.74236 Ordinary
16:26:22 - 22-Jan-26
Unknown* 0 £98.73686 Ordinary
16:21:04 - 22-Jan-26
Unknown* 0 £98.66 Ordinary
16:20:14 - 22-Jan-26
Unknown* 0 £98.67 Ordinary
16:16:07 - 22-Jan-26
Unknown* 0 £98.7399 Ordinary
16:02:31 - 22-Jan-26
Unknown* 0 £98.7299 Ordinary
15:56:46 - 22-Jan-26
Unknown* 0 £98.66 Ordinary
15:30:57 - 22-Jan-26
Unknown* 0 £98.64 Ordinary
15:23:31 - 22-Jan-26
Unknown* 0 £98.71686 Ordinary
15:12:58 - 22-Jan-26
Unknown* 0 £98.71236 Ordinary
15:06:04 - 22-Jan-26
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 98.77 98.77 98.71 98.71 0
21st Jan 2026 (Wed) 98.71 98.77 98.71 98.77 0
20th Jan 2026 (Tue) 98.64 98.71 98.64 98.71 0
19th Jan 2026 (Mon) 98.62 98.64 98.62 98.64 0
16th Jan 2026 (Fri) 98.465 98.62 98.465 98.62 0
15th Jan 2026 (Thu) 98.565 98.565 98.465 98.465 0
14th Jan 2026 (Wed) 98.37 98.565 98.37 98.565 0
13th Jan 2026 (Tue) 98.32 98.37 98.32 98.37 0
12th Jan 2026 (Mon) 98.29 98.32 98.29 98.32 0
9th Jan 2026 (Fri) 98.03 98.29 98.03 98.29 0
8th Jan 2026 (Thu) 97.97 98.03 97.97 98.03 0
7th Jan 2026 (Wed) 97.74 97.97 97.74 97.97 0
6th Jan 2026 (Tue) 97.55 97.74 97.55 97.74 0
5th Jan 2026 (Mon) 97.64 97.64 97.55 97.55 0
2nd Jan 2026 (Fri) 97.785 97.785 97.64 97.64 0
1st Jan 2026 (Thu) 97.785 97.785 97.785 97.785 0
31st Dec 2025 (Wed) 97.77 97.785 97.77 97.785 0
30th Dec 2025 (Tue) 97.77 97.77 97.77 97.77 0
29th Dec 2025 (Mon) 97.765 97.77 97.765 97.77 0
26th Dec 2025 (Fri) 97.765 97.765 97.765 97.765 0
25th Dec 2025 (Thu) 97.765 97.765 97.765 97.765 0
24th Dec 2025 (Wed) 97.79 97.79 97.765 97.765 0
23rd Dec 2025 (Tue) 97.77 97.79 97.77 97.79 0
22nd Dec 2025 (Mon) 97.83 97.83 97.77 97.77 0
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered