Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £98.16 on 31-07-2026 at 17:15:07
Change £-0.11 -0.11%
Buy £98.65
Sell £97.67
Last Trade: Unknown 0.00 at £98.24426
Day's Volume: 0
Last Close: £98.16
Open: £98.27
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.21 - £100.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.24426 Ordinary
16:10:40 - 31-Jul-26
Unknown* 0 £98.20354 Ordinary
15:46:40 - 31-Jul-26
Unknown* 0 £98.22249 Ordinary
15:23:56 - 31-Jul-26
Unknown* 0 £98.16952 Ordinary
15:23:55 - 31-Jul-26
Unknown* 0 £98.21426 Ordinary
14:28:02 - 31-Jul-26
Unknown* 0 £98.20982 Ordinary
14:00:41 - 31-Jul-26
Unknown* 0 £98.2086 Ordinary
13:45:25 - 31-Jul-26
Unknown* 0 £98.16551 Ordinary
13:32:40 - 31-Jul-26
Unknown* 0 £98.15952 Ordinary
12:29:36 - 31-Jul-26
Unknown* 0 £98.21426 Ordinary
12:29:35 - 31-Jul-26
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 98.27 98.27 98.16 98.16 0
30th Jul 2026 (Thu) 98.07 98.27 98.07 98.27 0
29th Jul 2026 (Wed) 98.15 98.15 98.07 98.07 0
28th Jul 2026 (Tue) 98.21 98.21 98.15 98.15 0
27th Jul 2026 (Mon) 98.39 98.39 98.21 98.21 0
24th Jul 2026 (Fri) 98.28 98.39 98.28 98.39 0
23rd Jul 2026 (Thu) 98.38 98.38 98.28 98.28 0
22nd Jul 2026 (Wed) 98.39 98.39 98.38 98.38 0
21st Jul 2026 (Tue) 98.33 98.39 98.33 98.39 0
20th Jul 2026 (Mon) 98.46 98.46 98.33 98.33 0
17th Jul 2026 (Fri) 98.45 98.46 98.45 98.46 0
16th Jul 2026 (Thu) 98.59 98.59 98.45 98.45 0
15th Jul 2026 (Wed) 98.50 98.59 98.50 98.59 0
14th Jul 2026 (Tue) 98.275 98.50 98.275 98.50 0
13th Jul 2026 (Mon) 98.46 98.46 98.275 98.275 0
10th Jul 2026 (Fri) 98.46 98.46 98.46 98.46 0
9th Jul 2026 (Thu) 98.235 98.46 98.235 98.46 0
8th Jul 2026 (Wed) 98.38 98.38 98.235 98.235 0
7th Jul 2026 (Tue) 98.48 98.48 98.38 98.38 0
6th Jul 2026 (Mon) 98.48 98.48 98.48 98.48 0
3rd Jul 2026 (Fri) 98.52 98.52 98.48 98.48 0
2nd Jul 2026 (Thu) 98.50 98.52 98.50 98.52 0
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered