Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il 29 (T29) Share Price

Intraday
Historical

Price	£99.76 on 22-05-2026 at 16:30:00
Change	£0.01 0.01%
Buy	£100.26
Sell	£99.26

Last Trade:	Unknown 0.00 at £99.80
Day's Volume:	0
Last Close:	£99.76
Open:	£99.75
ISIN:	GB00B3Y1JG82

Day's Range	£0.00 - £0.00
52wk Range:	£97.21 - £100.50
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il 29 (T29) Latest Trades
Unknown*	0	£99.80	Ordinary	16:29:24 - 22-May-26
Unknown*	0	£99.7169	Ordinary	16:15:07 - 22-May-26
Unknown*	0	£99.79555	Ordinary	16:11:54 - 22-May-26
Unknown*	0	£99.78525	Ordinary	15:56:08 - 22-May-26
Unknown*	0	£99.78	Ordinary	15:43:17 - 22-May-26
Unknown*	0	£99.6828	Ordinary	15:40:14 - 22-May-26
Unknown*	0	£99.78	Ordinary	15:40:09 - 22-May-26
Unknown*	0	£99.80555	Ordinary	15:37:22 - 22-May-26
Unknown*	0	£99.81	Ordinary	15:36:53 - 22-May-26
Unknown*	0	£99.808	OTC Trade	15:29:56 - 22-May-26

See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	99.75	99.76	99.75	99.76	0
21st May 2026 (Thu)	99.72	99.75	99.72	99.75	0
20th May 2026 (Wed)	99.69	99.72	99.69	99.72	0
19th May 2026 (Tue)	99.69	99.69	99.69	99.69	0
18th May 2026 (Mon)	99.60	99.69	99.60	99.69	0
15th May 2026 (Fri)	99.86	99.86	99.60	99.60	0
14th May 2026 (Thu)	99.77	99.86	99.77	99.86	0
13th May 2026 (Wed)	99.63	99.77	99.63	99.77	0
12th May 2026 (Tue)	99.67	99.67	99.63	99.63	0
11th May 2026 (Mon)	99.67	99.67	99.67	99.67	0
8th May 2026 (Fri)	99.64	99.67	99.64	99.67	0
7th May 2026 (Thu)	99.85	99.85	99.64	99.64	0
6th May 2026 (Wed)	99.78	99.85	99.78	99.85	0
5th May 2026 (Tue)	100.04	100.04	99.78	99.78	0
4th May 2026 (Mon)	100.04	100.04	100.04	100.04	0
1st May 2026 (Fri)	100.035	100.04	100.035	100.04	0
30th Apr 2026 (Thu)	100.06	100.06	100.035	100.035	0
29th Apr 2026 (Wed)	100.05	100.06	100.05	100.06	0
28th Apr 2026 (Tue)	100.13	100.13	100.05	100.05	0
27th Apr 2026 (Mon)	99.98	100.13	99.98	100.13	0
24th Apr 2026 (Fri)	99.70	99.98	99.70	99.98	0

See more 0 1/8% Il 29 price history

Date	Source	Headline
0 1/8% Il 29 (T29) Regulatory News

See more 0 1/8% Il 29 regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79