Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il 29 (T29) Share Price

Intraday
Historical

Price	£100.01 on 17-04-2026 at 18:40:09
Change	£0.15 0.15%
Buy	£100.51
Sell	£99.51

Last Trade:	Unknown 0.00 at £99.92499
Day's Volume:	0
Last Close:	£100.01
Open:	£99.86
ISIN:	GB00B3Y1JG82

Day's Range	£0.00 - £0.00
52wk Range:	£97.21 - £100.50
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il 29 (T29) Latest Trades
Unknown*	0	£99.92499	Ordinary	16:27:45 - 17-Apr-26
Unknown*	0	£99.99499	Ordinary	15:17:30 - 17-Apr-26
Unknown*	0	£100.01762	Ordinary	15:15:32 - 17-Apr-26
Unknown*	0	£99.96762	Ordinary	14:47:45 - 17-Apr-26
Unknown*	0	£99.86291	Ordinary	14:42:00 - 17-Apr-26
Unknown*	0	£99.98762	Ordinary	14:38:29 - 17-Apr-26
Unknown*	0	£99.85291	Ordinary	14:28:13 - 17-Apr-26
Unknown*	0	£99.83	Ordinary	14:19:45 - 17-Apr-26
Unknown*	0	£99.90291	Ordinary	14:15:13 - 17-Apr-26
Unknown*	0	£100.03499	Ordinary	14:11:50 - 17-Apr-26

See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	99.86	100.01	99.86	100.01	0
16th Apr 2026 (Thu)	99.85	99.86	99.85	99.86	0
15th Apr 2026 (Wed)	99.97	99.97	99.85	99.85	0
14th Apr 2026 (Tue)	100.10	100.10	99.97	99.97	0
13th Apr 2026 (Mon)	100.02	100.10	100.02	100.10	0
10th Apr 2026 (Fri)	100.115	100.115	100.02	100.02	0
9th Apr 2026 (Thu)	100.09	100.115	100.09	100.115	0
8th Apr 2026 (Wed)	100.075	100.09	100.075	100.09	0
7th Apr 2026 (Tue)	100.20	100.20	100.075	100.075	0
6th Apr 2026 (Mon)	100.20	100.20	100.20	100.20	0
3rd Apr 2026 (Fri)	100.20	100.20	100.20	100.20	0
2nd Apr 2026 (Thu)	100.19	100.20	100.19	100.20	0
1st Apr 2026 (Wed)	100.30	100.30	100.19	100.19	0
31st Mar 2026 (Tue)	100.18	100.30	100.18	100.30	0
30th Mar 2026 (Mon)	100.01	100.18	100.01	100.18	0
27th Mar 2026 (Fri)	99.69	100.01	99.69	100.01	0
26th Mar 2026 (Thu)	99.77	99.77	99.69	99.69	0
25th Mar 2026 (Wed)	99.82	99.82	99.77	99.77	0
24th Mar 2026 (Tue)	99.765	99.82	99.765	99.82	0
23rd Mar 2026 (Mon)	99.78	99.78	99.765	99.765	0
20th Mar 2026 (Fri)	100.29	100.29	99.78	99.78	0
19th Mar 2026 (Thu)	100.50	100.50	100.29	100.29	0

See more 0 1/8% Il 29 price history

Date	Source	Headline
0 1/8% Il 29 (T29) Regulatory News

See more 0 1/8% Il 29 regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64