Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £99.99 on 13-03-2026 at 19:25:10
Change £0.005 0.01%
Buy £100.49
Sell £99.49
Last Trade: Unknown 0.00 at £100.0248
Day's Volume: 0
Last Close: £99.99
Open: £99.985
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.21 - £99.985
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.0248 Ordinary
16:05:41 - 13-Mar-26
Unknown* 0 £100.0296 Ordinary
16:02:28 - 13-Mar-26
Unknown* 0 £99.98613 Ordinary
15:45:50 - 13-Mar-26
Unknown* 0 £100.00206 Ordinary
15:33:16 - 13-Mar-26
Unknown* 0 £100.10 Ordinary
15:09:10 - 13-Mar-26
Unknown* 0 £99.978 Ordinary
15:04:34 - 13-Mar-26
Unknown* 0 £100.07 Ordinary
15:04:33 - 13-Mar-26
Unknown* 0 £100.0796 Ordinary
14:39:02 - 13-Mar-26
Unknown* 0 £99.98613 Ordinary
14:38:52 - 13-Mar-26
Unknown* 0 £100.06 Ordinary
14:33:17 - 13-Mar-26
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 99.985 99.99 99.985 99.99 0
12th Mar 2026 (Thu) 99.54 99.985 99.54 99.985 0
11th Mar 2026 (Wed) 99.495 99.54 99.495 99.54 0
10th Mar 2026 (Tue) 99.69 99.69 99.495 99.495 0
9th Mar 2026 (Mon) 99.46 99.69 99.46 99.69 0
6th Mar 2026 (Fri) 99.16 99.46 99.16 99.46 0
5th Mar 2026 (Thu) 99.41 99.41 99.16 99.16 0
4th Mar 2026 (Wed) 99.50 99.50 99.41 99.41 0
3rd Mar 2026 (Tue) 99.405 99.50 99.405 99.50 0
2nd Mar 2026 (Mon) 99.26 99.405 99.26 99.405 0
27th Feb 2026 (Fri) 99.04 99.26 99.04 99.26 0
26th Feb 2026 (Thu) 98.93 99.04 98.93 99.04 0
25th Feb 2026 (Wed) 98.95 98.95 98.93 98.93 0
24th Feb 2026 (Tue) 99.08 99.08 98.95 98.95 0
23rd Feb 2026 (Mon) 99.04 99.08 99.04 99.08 0
20th Feb 2026 (Fri) 99.05 99.05 99.04 99.04 0
19th Feb 2026 (Thu) 98.85 99.05 98.85 99.05 0
18th Feb 2026 (Wed) 98.86 98.86 98.85 98.85 0
17th Feb 2026 (Tue) 98.85 98.86 98.85 98.86 0
16th Feb 2026 (Mon) 98.86 98.86 98.85 98.85 0
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered