Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il 29 (T29) Share Price

Intraday
Historical

Price	£100.04 on 01-05-2026 at 18:10:09
Change	£0.005 0%
Buy	£100.54
Sell	£99.54

Last Trade:	Unknown 0.00 at £100.07777
Day's Volume:	0
Last Close:	£100.04
Open:	£100.035
ISIN:	GB00B3Y1JG82

Day's Range	£0.00 - £0.00
52wk Range:	£97.21 - £100.50
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il 29 (T29) Latest Trades
Unknown*	0	£100.07777	Ordinary	16:21:06 - 01-May-26
Unknown*	0	£99.9622	Ordinary	16:20:57 - 01-May-26
Unknown*	0	£100.07777	Ordinary	16:19:25 - 01-May-26
Unknown*	0	£99.9322	Ordinary	16:13:54 - 01-May-26
Unknown*	0	£100.06264	Ordinary	16:08:48 - 01-May-26
Unknown*	0	£99.9746	Ordinary	15:45:42 - 01-May-26
Unknown*	0	£100.14762	Ordinary	15:21:08 - 01-May-26
Unknown*	0	£100.07698	Ordinary	14:59:28 - 01-May-26
Unknown*	0	£100.19487	Ordinary	14:59:15 - 01-May-26
Unknown*	0	£100.07291	Ordinary	14:59:14 - 01-May-26

See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	100.035	100.04	100.035	100.04	0
30th Apr 2026 (Thu)	100.06	100.06	100.035	100.035	0
29th Apr 2026 (Wed)	100.05	100.06	100.05	100.06	0
28th Apr 2026 (Tue)	100.13	100.13	100.05	100.05	0
27th Apr 2026 (Mon)	99.98	100.13	99.98	100.13	0
24th Apr 2026 (Fri)	99.70	99.98	99.70	99.98	0
23rd Apr 2026 (Thu)	99.66	99.70	99.66	99.70	0
22nd Apr 2026 (Wed)	99.505	99.66	99.505	99.66	0
21st Apr 2026 (Tue)	99.80	99.80	99.505	99.505	0
20th Apr 2026 (Mon)	100.01	100.01	99.80	99.80	0
17th Apr 2026 (Fri)	99.86	100.01	99.86	100.01	0
16th Apr 2026 (Thu)	99.85	99.86	99.85	99.86	0
15th Apr 2026 (Wed)	99.97	99.97	99.85	99.85	0
14th Apr 2026 (Tue)	100.10	100.10	99.97	99.97	0
13th Apr 2026 (Mon)	100.02	100.10	100.02	100.10	0
10th Apr 2026 (Fri)	100.115	100.115	100.02	100.02	0
9th Apr 2026 (Thu)	100.09	100.115	100.09	100.115	0
8th Apr 2026 (Wed)	100.075	100.09	100.075	100.09	0
7th Apr 2026 (Tue)	100.20	100.20	100.075	100.075	0
6th Apr 2026 (Mon)	100.20	100.20	100.20	100.20	0
3rd Apr 2026 (Fri)	100.20	100.20	100.20	100.20	0

See more 0 1/8% Il 29 price history

Date	Source	Headline
0 1/8% Il 29 (T29) Regulatory News

See more 0 1/8% Il 29 regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89