Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £98.255 on 25-09-2026 at 18:35:09
Change £0.045 0.05%
Buy £98.75
Sell £97.76
Last Trade: Unknown 0.00 at £98.29999
Day's Volume: 0
Last Close: £98.255
Open: £98.21
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.55 - £100.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.29999 Ordinary
16:01:07 - 25-Sep-26
Unknown* 0 £98.25999 Ordinary
15:49:22 - 25-Sep-26
Unknown* 0 £98.18526 Ordinary
15:40:57 - 25-Sep-26
Unknown* 0 £98.17526 Ordinary
15:15:57 - 25-Sep-26
Unknown* 0 £98.23999 Ordinary
15:12:17 - 25-Sep-26
Unknown* 0 £98.21526 Ordinary
14:56:34 - 25-Sep-26
Unknown* 0 £98.29612 Ordinary
13:24:57 - 25-Sep-26
Unknown* 0 £98.22927 Ordinary
13:13:24 - 25-Sep-26
Unknown* 0 £98.23526 Ordinary
13:05:57 - 25-Sep-26
Unknown* 0 £98.33 Ordinary
12:55:16 - 25-Sep-26
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 98.21 98.255 98.21 98.255 0
24th Sep 2026 (Thu) 98.10 98.21 98.10 98.21 0
23rd Sep 2026 (Wed) 98.22 98.22 98.10 98.10 0
22nd Sep 2026 (Tue) 98.34 98.34 98.22 98.22 0
21st Sep 2026 (Mon) 98.31 98.34 98.31 98.34 0
18th Sep 2026 (Fri) 98.355 98.355 98.31 98.31 0
17th Sep 2026 (Thu) 98.43 98.43 98.355 98.355 0
16th Sep 2026 (Wed) 98.16 98.43 98.16 98.43 0
15th Sep 2026 (Tue) 98.28 98.28 98.16 98.16 0
14th Sep 2026 (Mon) 98.31 98.31 98.28 98.28 0
11th Sep 2026 (Fri) 98.25 98.31 98.25 98.31 0
10th Sep 2026 (Thu) 98.55 98.55 98.25 98.25 0
9th Sep 2026 (Wed) 98.70 98.70 98.55 98.55 0
8th Sep 2026 (Tue) 98.65 98.70 98.65 98.70 0
7th Sep 2026 (Mon) 98.61 98.65 98.61 98.65 0
4th Sep 2026 (Fri) 98.65 98.65 98.61 98.61 0
3rd Sep 2026 (Thu) 98.50 98.65 98.50 98.65 0
2nd Sep 2026 (Wed) 98.44 98.50 98.44 98.50 0
1st Sep 2026 (Tue) 98.50 98.50 98.44 98.44 0
31st Aug 2026 (Mon) 98.50 98.50 98.50 98.50 0
28th Aug 2026 (Fri) 98.50 98.50 98.50 98.50 0
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered