Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £98.46 on 17-07-2026 at 18:35:10
Change £0.01 0.01%
Buy £98.96
Sell £97.96
Last Trade: Unknown 0.00 at £98.46749
Day's Volume: 0
Last Close: £98.46
Open: £98.45
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.21 - £100.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.46749 Ordinary
16:20:07 - 17-Jul-26
Unknown* 0 £98.44001 Ordinary
16:01:07 - 17-Jul-26
Unknown* 0 £98.5007 Ordinary
15:51:39 - 17-Jul-26
Unknown* 0 £98.55464 Ordinary
15:26:23 - 17-Jul-26
Unknown* 0 £98.36 Ordinary
14:07:37 - 17-Jul-26
Unknown* 0 £98.50999 Ordinary
13:25:58 - 17-Jul-26
Unknown* 0 £98.52 Ordinary
13:19:33 - 17-Jul-26
Unknown* 0 £98.51999 Ordinary
13:06:35 - 17-Jul-26
Unknown* 0 £98.47274 Ordinary
13:06:35 - 17-Jul-26
Unknown* 0 £98.5699 Ordinary
13:01:31 - 17-Jul-26
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 98.45 98.46 98.45 98.46 0
16th Jul 2026 (Thu) 98.59 98.59 98.45 98.45 0
15th Jul 2026 (Wed) 98.50 98.59 98.50 98.59 0
14th Jul 2026 (Tue) 98.275 98.50 98.275 98.50 0
13th Jul 2026 (Mon) 98.46 98.46 98.275 98.275 0
10th Jul 2026 (Fri) 98.46 98.46 98.46 98.46 0
9th Jul 2026 (Thu) 98.235 98.46 98.235 98.46 0
8th Jul 2026 (Wed) 98.38 98.38 98.235 98.235 0
7th Jul 2026 (Tue) 98.48 98.48 98.38 98.38 0
6th Jul 2026 (Mon) 98.48 98.48 98.48 98.48 0
3rd Jul 2026 (Fri) 98.52 98.52 98.48 98.48 0
2nd Jul 2026 (Thu) 98.50 98.52 98.50 98.52 0
1st Jul 2026 (Wed) 98.37 98.50 98.37 98.50 0
30th Jun 2026 (Tue) 98.29 98.37 98.29 98.37 0
29th Jun 2026 (Mon) 98.22 98.29 98.22 98.29 0
26th Jun 2026 (Fri) 98.305 98.305 98.22 98.22 0
25th Jun 2026 (Thu) 98.30 98.305 98.30 98.305 0
24th Jun 2026 (Wed) 98.33 98.33 98.30 98.30 0
23rd Jun 2026 (Tue) 98.24 98.33 98.24 98.33 0
22nd Jun 2026 (Mon) 98.26 98.26 98.24 98.24 0
19th Jun 2026 (Fri) 98.38 98.38 98.26 98.26 0
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered