Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £98.03 on 08-01-2026 at 19:10:08
Change £0.06 0.06%
Buy £98.53
Sell £97.53
Last Trade: Unknown 0.00 at £98.01455
Day's Volume: 0
Last Close: £98.03
Open: £97.97
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.21 - £99.72
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.01455 Ordinary
16:24:58 - 08-Jan-26
Unknown* 0 £98.0644 Ordinary
16:07:58 - 08-Jan-26
Unknown* 0 £98.00455 Ordinary
16:07:10 - 08-Jan-26
Unknown* 0 £98.05 Ordinary
15:59:56 - 08-Jan-26
Unknown* 0 £98.04662 Ordinary
15:51:58 - 08-Jan-26
Unknown* 0 £98.03213 Ordinary
15:12:39 - 08-Jan-26
Unknown* 0 £97.96063 Ordinary
15:12:32 - 08-Jan-26
Unknown* 0 £98.01213 Ordinary
14:20:55 - 08-Jan-26
Unknown* 0 £97.95063 Ordinary
14:13:57 - 08-Jan-26
Unknown* 0 £98.03 Ordinary
14:12:49 - 08-Jan-26
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 97.97 98.03 97.97 98.03 0
7th Jan 2026 (Wed) 97.74 97.97 97.74 97.97 0
6th Jan 2026 (Tue) 97.55 97.74 97.55 97.74 0
5th Jan 2026 (Mon) 97.64 97.64 97.55 97.55 0
2nd Jan 2026 (Fri) 97.785 97.785 97.64 97.64 0
1st Jan 2026 (Thu) 97.785 97.785 97.785 97.785 0
31st Dec 2025 (Wed) 97.77 97.785 97.77 97.785 0
30th Dec 2025 (Tue) 97.77 97.77 97.77 97.77 0
29th Dec 2025 (Mon) 97.765 97.77 97.765 97.77 0
26th Dec 2025 (Fri) 97.765 97.765 97.765 97.765 0
25th Dec 2025 (Thu) 97.765 97.765 97.765 97.765 0
24th Dec 2025 (Wed) 97.79 97.79 97.765 97.765 0
23rd Dec 2025 (Tue) 97.77 97.79 97.77 97.79 0
22nd Dec 2025 (Mon) 97.83 97.83 97.77 97.77 0
19th Dec 2025 (Fri) 97.97 97.97 97.83 97.83 0
18th Dec 2025 (Thu) 98.05 98.05 97.97 97.97 0
17th Dec 2025 (Wed) 98.09 98.09 98.05 98.05 0
16th Dec 2025 (Tue) 98.13 98.13 98.09 98.09 500
15th Dec 2025 (Mon) 98.07 98.13 98.07 98.13 0
12th Dec 2025 (Fri) 98.09 98.09 98.07 98.07 0
11th Dec 2025 (Thu) 98.05 98.09 98.05 98.09 0
10th Dec 2025 (Wed) 98.12 98.12 98.05 98.05 0
9th Dec 2025 (Tue) 97.99 98.12 97.99 98.12 0
8th Dec 2025 (Mon) 98.20 98.20 97.99 97.99 0
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered