Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £98.48 on 03-07-2026 at 16:35:09
Change £-0.04 -0.04%
Buy £98.98
Sell £97.98
Last Trade: Unknown 0.00 at £98.505
Day's Volume: 0
Last Close: £98.48
Open: £98.52
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.21 - £100.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.505 Ordinary
15:39:14 - 03-Jul-26
Unknown* 0 £98.43673 Ordinary
15:29:45 - 03-Jul-26
Unknown* 0 £98.43274 Ordinary
15:22:53 - 03-Jul-26
Unknown* 0 £98.39 Ordinary
14:11:44 - 03-Jul-26
Unknown* 0 £98.41274 Ordinary
14:00:50 - 03-Jul-26
Unknown* 0 £98.4607 Ordinary
13:10:20 - 03-Jul-26
Unknown* 0 £98.40673 Ordinary
12:38:53 - 03-Jul-26
Unknown* 0 £98.45515 Ordinary
12:34:49 - 03-Jul-26
Unknown* 0 £98.41673 Ordinary
11:42:21 - 03-Jul-26
Unknown* 0 £98.4807 Ordinary
11:32:13 - 03-Jul-26
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 98.52 98.52 98.48 98.48 0
2nd Jul 2026 (Thu) 98.50 98.52 98.50 98.52 0
1st Jul 2026 (Wed) 98.37 98.50 98.37 98.50 0
30th Jun 2026 (Tue) 98.29 98.37 98.29 98.37 0
29th Jun 2026 (Mon) 98.22 98.29 98.22 98.29 0
26th Jun 2026 (Fri) 98.305 98.305 98.22 98.22 0
25th Jun 2026 (Thu) 98.30 98.305 98.30 98.305 0
24th Jun 2026 (Wed) 98.33 98.33 98.30 98.30 0
23rd Jun 2026 (Tue) 98.24 98.33 98.24 98.33 0
22nd Jun 2026 (Mon) 98.26 98.26 98.24 98.24 0
19th Jun 2026 (Fri) 98.38 98.38 98.26 98.26 0
18th Jun 2026 (Thu) 98.59 98.59 98.38 98.38 0
17th Jun 2026 (Wed) 98.61 98.61 98.59 98.59 0
16th Jun 2026 (Tue) 98.76 98.76 98.61 98.61 0
15th Jun 2026 (Mon) 98.97 98.97 98.76 98.76 0
12th Jun 2026 (Fri) 99.02 99.02 98.97 98.97 0
11th Jun 2026 (Thu) 99.05 99.05 99.02 99.02 0
10th Jun 2026 (Wed) 98.98 99.05 98.98 99.05 0
9th Jun 2026 (Tue) 99.00 99.00 98.98 98.98 0
8th Jun 2026 (Mon) 99.07 99.07 99.00 99.00 0
5th Jun 2026 (Fri) 99.12 99.12 99.07 99.07 0
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered