Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £98.19 on 23-10-2026 at 16:30:00
Change £-0.02 -0.02%
Buy £98.69
Sell £97.69
Last Trade: Unknown 0.00 at £98.18401
Day's Volume: 0
Last Close: £98.19
Open: £98.21
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.55 - £100.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.18401 Ordinary
16:28:40 - 23-Oct-26
Unknown* 0 £98.23 Ordinary
16:27:17 - 23-Oct-26
Unknown* 0 £98.18401 Ordinary
16:17:16 - 23-Oct-26
Unknown* 0 £98.2032 Ordinary
16:11:49 - 23-Oct-26
Unknown* 0 £98.2044 Ordinary
16:10:22 - 23-Oct-26
Unknown* 0 £98.2044 Ordinary
16:10:20 - 23-Oct-26
Unknown* 0 £98.16401 Ordinary
15:53:09 - 23-Oct-26
Unknown* 0 £98.16401 Ordinary
15:53:02 - 23-Oct-26
Unknown* 0 £98.1988 Ordinary
15:52:40 - 23-Oct-26
Unknown* 0 £98.1988 Ordinary
15:52:34 - 23-Oct-26
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 98.21 98.21 98.19 98.19 0
22nd Oct 2026 (Thu) 98.20 98.21 98.20 98.21 0
21st Oct 2026 (Wed) 98.09 98.20 98.09 98.20 0
20th Oct 2026 (Tue) 98.16 98.16 98.09 98.09 0
19th Oct 2026 (Mon) 98.32 98.32 98.16 98.16 0
16th Oct 2026 (Fri) 98.18 98.32 98.18 98.32 0
15th Oct 2026 (Thu) 98.21 98.21 98.18 98.18 0
14th Oct 2026 (Wed) 98.12 98.21 98.12 98.21 0
13th Oct 2026 (Tue) 98.10 98.12 98.10 98.12 0
12th Oct 2026 (Mon) 98.13 98.13 98.10 98.10 0
9th Oct 2026 (Fri) 98.16 98.16 98.13 98.13 0
8th Oct 2026 (Thu) 98.18 98.18 98.16 98.16 0
7th Oct 2026 (Wed) 98.18 98.18 98.18 98.18 0
6th Oct 2026 (Tue) 98.18 98.18 98.18 98.18 0
5th Oct 2026 (Mon) 98.30 98.30 98.18 98.18 0
2nd Oct 2026 (Fri) 98.38 98.38 98.30 98.30 0
1st Oct 2026 (Thu) 98.17 98.38 98.17 98.38 0
30th Sep 2026 (Wed) 97.955 98.17 97.955 98.17 0
29th Sep 2026 (Tue) 98.15 98.15 97.955 97.955 0
28th Sep 2026 (Mon) 98.255 98.255 98.15 98.15 0
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered