Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £98.59 on 14-08-2026 at 18:25:06
Change £0.085 0.09%
Buy £99.09
Sell £98.09
Last Trade: Unknown 0.00 at £98.575
Day's Volume: 0
Last Close: £98.59
Open: £98.505
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.21 - £100.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.575 Ordinary
16:22:21 - 14-Aug-26
Unknown* 0 £98.64982 Ordinary
16:07:28 - 14-Aug-26
Unknown* 0 £98.59551 Ordinary
16:07:21 - 14-Aug-26
Unknown* 0 £98.60551 Ordinary
16:02:57 - 14-Aug-26
Unknown* 0 £98.65 Ordinary
15:19:51 - 14-Aug-26
Unknown* 0 £98.65 Ordinary
Correction
15:19:51 - 14-Aug-26
Unknown* 0 £98.65 Ordinary
15:19:51 - 14-Aug-26
Unknown* 0 £98.57551 Ordinary
14:55:56 - 14-Aug-26
Unknown* 0 £98.56952 Ordinary
14:13:56 - 14-Aug-26
Unknown* 0 £98.65982 Ordinary
13:12:03 - 14-Aug-26
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 98.505 98.59 98.505 98.59 0
13th Aug 2026 (Thu) 98.45 98.505 98.45 98.505 0
12th Aug 2026 (Wed) 98.42 98.45 98.42 98.45 0
11th Aug 2026 (Tue) 98.28 98.42 98.28 98.42 0
10th Aug 2026 (Mon) 98.25 98.28 98.25 98.28 0
7th Aug 2026 (Fri) 98.23 98.25 98.23 98.25 0
6th Aug 2026 (Thu) 98.34 98.34 98.23 98.23 0
5th Aug 2026 (Wed) 98.37 98.37 98.34 98.34 0
4th Aug 2026 (Tue) 98.31 98.37 98.31 98.37 0
3rd Aug 2026 (Mon) 98.16 98.31 98.16 98.31 0
31st Jul 2026 (Fri) 98.27 98.27 98.16 98.16 0
30th Jul 2026 (Thu) 98.07 98.27 98.07 98.27 0
29th Jul 2026 (Wed) 98.15 98.15 98.07 98.07 0
28th Jul 2026 (Tue) 98.21 98.21 98.15 98.15 0
27th Jul 2026 (Mon) 98.39 98.39 98.21 98.21 0
24th Jul 2026 (Fri) 98.28 98.39 98.28 98.39 0
23rd Jul 2026 (Thu) 98.38 98.38 98.28 98.28 0
22nd Jul 2026 (Wed) 98.39 98.39 98.38 98.38 0
21st Jul 2026 (Tue) 98.33 98.39 98.33 98.39 0
20th Jul 2026 (Mon) 98.46 98.46 98.33 98.33 0
17th Jul 2026 (Fri) 98.45 98.46 98.45 98.46 0
16th Jul 2026 (Thu) 98.59 98.59 98.45 98.45 0
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered