| Price | £98.87 on 31-03-2025 at 09:59:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £99.57 |
| Sell | £98.57 |
| Buy / Sell T29 Shares | |
| Last Trade: | Buy 1,969.00 at £99.34 |
| Day's Volume: | 203,516 |
| Last Close: | £98.87 |
| Open: | £98.87 |
| ISIN: | GB00B3Y1JG82 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.46 - £100.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.98035 |
| Shares in Issue: | N/A |
0 1/8% Il 29 (T29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,969 | £99.34 | Ordinary |
10:45:20 - 31-Mar-25 |
| Sell* | 14,700 | £98.837 | Ordinary |
10:31:29 - 31-Mar-25 |
| Buy* | 42,794 | £99.105 | Ordinary |
10:08:42 - 31-Mar-25 |
| Sell* | 103,758 | £98.90 | Ordinary |
10:02:20 - 31-Mar-25 |
| Buy* | 7,000 | £98.9796 | Ordinary |
08:51:36 - 31-Mar-25 |
| Buy* | 15,295 | £99.0296 | Ordinary |
08:38:34 - 31-Mar-25 |
| Sell* | 2,000 | £99.00 | Ordinary |
08:14:39 - 31-Mar-25 |
| Sell* | 2,000 | £98.90 | Ordinary |
08:14:03 - 31-Mar-25 |
| Buy* | 14,000 | £99.25 | Ordinary |
08:08:24 - 31-Mar-25 |
| Buy* | 1,260 | £98.89998 | Ordinary |
16:12:47 - 28-Mar-25 |
0 1/8% Il 29 (T29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
