Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il 29 (T29) Share Price

Intraday
Historical

Price	£100.01 on 27-03-2026 at 19:35:09
Change	£0.32 0.32%
Buy	£100.51
Sell	£99.51

Last Trade:	Unknown 0.00 at £100.0496
Day's Volume:	0
Last Close:	£100.01
Open:	£99.69
ISIN:	GB00B3Y1JG82

Day's Range	£0.00 - £0.00
52wk Range:	£97.21 - £100.50
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il 29 (T29) Latest Trades
Unknown*	0	£100.0496	Ordinary	16:27:01 - 27-Mar-26
Unknown*	0	£99.95499	Ordinary	16:27:00 - 27-Mar-26
Unknown*	0	£100.0696	Ordinary	16:21:05 - 27-Mar-26
Unknown*	0	£100.0448	Ordinary	16:08:27 - 27-Mar-26
Unknown*	0	£99.96688	Ordinary	16:03:46 - 27-Mar-26
Unknown*	0	£100.016	OTC Trade	16:03:03 - 27-Mar-26
Unknown*	0	£100.05	Ordinary	16:01:33 - 27-Mar-26
Unknown*	0	£100.05	Ordinary	15:45:33 - 27-Mar-26
Unknown*	0	£99.93093	Ordinary	15:33:53 - 27-Mar-26
Unknown*	0	£99.91093	Ordinary	15:28:13 - 27-Mar-26

See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	99.69	100.01	99.69	100.01	0
26th Mar 2026 (Thu)	99.77	99.77	99.69	99.69	0
25th Mar 2026 (Wed)	99.82	99.82	99.77	99.77	0
24th Mar 2026 (Tue)	99.765	99.82	99.765	99.82	0
23rd Mar 2026 (Mon)	99.78	99.78	99.765	99.765	0
20th Mar 2026 (Fri)	100.29	100.29	99.78	99.78	0
19th Mar 2026 (Thu)	100.50	100.50	100.29	100.29	0
18th Mar 2026 (Wed)	100.27	100.50	100.27	100.50	0
17th Mar 2026 (Tue)	99.96	100.27	99.96	100.27	0
16th Mar 2026 (Mon)	99.99	99.99	99.96	99.96	0
13th Mar 2026 (Fri)	99.985	99.99	99.985	99.99	0
12th Mar 2026 (Thu)	99.54	99.985	99.54	99.985	0
11th Mar 2026 (Wed)	99.495	99.54	99.495	99.54	0
10th Mar 2026 (Tue)	99.69	99.69	99.495	99.495	0
9th Mar 2026 (Mon)	99.46	99.69	99.46	99.69	0
6th Mar 2026 (Fri)	99.16	99.46	99.16	99.46	0
5th Mar 2026 (Thu)	99.41	99.41	99.16	99.16	0
4th Mar 2026 (Wed)	99.50	99.50	99.41	99.41	0
3rd Mar 2026 (Tue)	99.405	99.50	99.405	99.50	0
2nd Mar 2026 (Mon)	99.26	99.405	99.26	99.405	0

See more 0 1/8% Il 29 price history

Date	Source	Headline
0 1/8% Il 29 (T29) Regulatory News

See more 0 1/8% Il 29 regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82