Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £97.60 on 09-11-2026 at 05:12:21
Change £0.00 0%
Buy £98.10
Sell £97.10
Last Trade: Unknown 0.00 at £97.61099
Day's Volume: 0
Last Close: £97.60
Open: £0.00
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.55 - £100.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.61099 Ordinary
16:23:01 - 06-Nov-26
Unknown* 0 £97.63099 Ordinary
16:10:00 - 06-Nov-26
Unknown* 0 £97.64099 Ordinary
15:54:38 - 06-Nov-26
Unknown* 0 £97.59401 Ordinary
15:51:19 - 06-Nov-26
Unknown* 0 £97.64 Ordinary
15:36:24 - 06-Nov-26
Unknown* 0 £97.66 Ordinary
15:35:43 - 06-Nov-26
Unknown* 0 £97.66 Ordinary
15:18:07 - 06-Nov-26
Unknown* 0 £97.65099 Ordinary
15:16:43 - 06-Nov-26
Unknown* 0 £97.68401 Ordinary
13:24:46 - 06-Nov-26
Unknown* 0 £97.66401 Ordinary
13:17:01 - 06-Nov-26
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 97.60 97.60 97.60 97.60 0
6th Nov 2026 (Fri) 97.79 97.79 97.60 97.60 0
5th Nov 2026 (Thu) 97.77 97.79 97.77 97.79 0
4th Nov 2026 (Wed) 97.76 97.77 97.76 97.77 0
3rd Nov 2026 (Tue) 98.07 98.07 97.76 97.76 0
2nd Nov 2026 (Mon) 98.17 98.17 98.07 98.07 0
30th Oct 2026 (Fri) 98.09 98.17 98.09 98.17 0
29th Oct 2026 (Thu) 98.10 98.10 98.09 98.09 0
28th Oct 2026 (Wed) 98.05 98.10 98.05 98.10 0
27th Oct 2026 (Tue) 98.18 98.18 98.05 98.05 0
26th Oct 2026 (Mon) 98.19 98.19 98.18 98.18 0
23rd Oct 2026 (Fri) 98.21 98.21 98.19 98.19 0
22nd Oct 2026 (Thu) 98.20 98.21 98.20 98.21 0
21st Oct 2026 (Wed) 98.09 98.20 98.09 98.20 0
20th Oct 2026 (Tue) 98.16 98.16 98.09 98.09 0
19th Oct 2026 (Mon) 98.32 98.32 98.16 98.16 0
16th Oct 2026 (Fri) 98.18 98.32 98.18 98.32 0
15th Oct 2026 (Thu) 98.21 98.21 98.18 98.18 0
14th Oct 2026 (Wed) 98.12 98.21 98.12 98.21 0
13th Oct 2026 (Tue) 98.10 98.12 98.10 98.12 0
12th Oct 2026 (Mon) 98.13 98.13 98.10 98.10 0
9th Oct 2026 (Fri) 98.16 98.16 98.13 98.13 0
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered