Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £98.89 on 12-02-2026 at 19:30:09
Change £0.06 0.06%
Buy £99.39
Sell £98.39
Last Trade: Unknown 0.00 at £98.88196
Day's Volume: 0
Last Close: £98.89
Open: £98.83
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.21 - £99.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.88196 Ordinary
16:12:41 - 12-Feb-26
Unknown* 0 £98.82206 Ordinary
16:04:03 - 12-Feb-26
Unknown* 0 £98.818 Ordinary
15:58:45 - 12-Feb-26
Unknown* 0 £98.818 Ordinary
15:50:24 - 12-Feb-26
Unknown* 0 £98.8675 Ordinary
15:38:58 - 12-Feb-26
Unknown* 0 £98.83206 Ordinary
14:46:44 - 12-Feb-26
Unknown* 0 £98.81206 Ordinary
13:28:54 - 12-Feb-26
Unknown* 0 £98.85196 Ordinary
13:22:24 - 12-Feb-26
Unknown* 0 £98.865 Ordinary
13:11:14 - 12-Feb-26
Unknown* 0 £98.8575 Ordinary
13:09:00 - 12-Feb-26
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 98.83 98.89 98.83 98.89 0
11th Feb 2026 (Wed) 98.72 98.83 98.72 98.83 0
10th Feb 2026 (Tue) 98.68 98.72 98.68 98.72 0
9th Feb 2026 (Mon) 98.71 98.71 98.68 98.68 0
6th Feb 2026 (Fri) 98.73 98.73 98.71 98.71 0
5th Feb 2026 (Thu) 98.60 98.73 98.60 98.73 0
4th Feb 2026 (Wed) 98.65 98.65 98.60 98.60 0
3rd Feb 2026 (Tue) 98.76 98.76 98.65 98.65 0
2nd Feb 2026 (Mon) 98.88 98.88 98.76 98.76 0
30th Jan 2026 (Fri) 98.91 98.91 98.88 98.88 0
29th Jan 2026 (Thu) 98.80 98.91 98.80 98.91 0
28th Jan 2026 (Wed) 98.77 98.80 98.77 98.80 0
27th Jan 2026 (Tue) 98.71 98.77 98.71 98.77 0
26th Jan 2026 (Mon) 98.67 98.71 98.67 98.71 0
23rd Jan 2026 (Fri) 98.71 98.71 98.67 98.67 0
22nd Jan 2026 (Thu) 98.77 98.77 98.71 98.71 0
21st Jan 2026 (Wed) 98.71 98.77 98.71 98.77 0
20th Jan 2026 (Tue) 98.64 98.71 98.64 98.71 0
19th Jan 2026 (Mon) 98.62 98.64 98.62 98.64 0
16th Jan 2026 (Fri) 98.465 98.62 98.465 98.62 0
15th Jan 2026 (Thu) 98.565 98.565 98.465 98.465 0
14th Jan 2026 (Wed) 98.37 98.565 98.37 98.565 0
13th Jan 2026 (Tue) 98.32 98.37 98.32 98.37 0
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value10,402.44
Change-69.67

Login to your account

Forgot Password?

Not Registered