Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £98.31 on 11-09-2026 at 16:45:09
Change £0.06 0.06%
Buy £98.81
Sell £97.81
Last Trade: Unknown 0.00 at £98.35
Day's Volume: 0
Last Close: £98.31
Open: £98.25
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.55 - £100.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.35 Ordinary
16:24:38 - 11-Sep-26
Unknown* 0 £98.28118 Ordinary
16:23:09 - 11-Sep-26
Unknown* 0 £98.295 Ordinary
16:11:03 - 11-Sep-26
Unknown* 0 £98.28612 Ordinary
16:05:59 - 11-Sep-26
Unknown* 0 £98.295 Ordinary
16:04:40 - 11-Sep-26
Unknown* 0 £98.32 Ordinary
15:55:01 - 11-Sep-26
Unknown* 0 £98.30061 Ordinary
15:34:45 - 11-Sep-26
Unknown* 0 £98.30061 Ordinary
15:33:39 - 11-Sep-26
Unknown* 0 £98.23715 Ordinary
15:30:45 - 11-Sep-26
Unknown* 0 £98.33612 Ordinary
15:09:43 - 11-Sep-26
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 98.25 98.31 98.25 98.31 0
10th Sep 2026 (Thu) 98.55 98.55 98.25 98.25 0
9th Sep 2026 (Wed) 98.70 98.70 98.55 98.55 0
8th Sep 2026 (Tue) 98.65 98.70 98.65 98.70 0
7th Sep 2026 (Mon) 98.61 98.65 98.61 98.65 0
4th Sep 2026 (Fri) 98.65 98.65 98.61 98.61 0
3rd Sep 2026 (Thu) 98.50 98.65 98.50 98.65 0
2nd Sep 2026 (Wed) 98.44 98.50 98.44 98.50 0
1st Sep 2026 (Tue) 98.50 98.50 98.44 98.44 0
31st Aug 2026 (Mon) 98.50 98.50 98.50 98.50 0
28th Aug 2026 (Fri) 98.50 98.50 98.50 98.50 0
27th Aug 2026 (Thu) 98.44 98.50 98.44 98.50 0
26th Aug 2026 (Wed) 98.67 98.67 98.44 98.44 0
25th Aug 2026 (Tue) 98.64 98.67 98.64 98.67 0
24th Aug 2026 (Mon) 98.63 98.64 98.63 98.64 0
21st Aug 2026 (Fri) 98.60 98.63 98.60 98.63 0
20th Aug 2026 (Thu) 98.73 98.73 98.60 98.60 0
19th Aug 2026 (Wed) 98.74 98.74 98.73 98.73 0
18th Aug 2026 (Tue) 98.66 98.74 98.66 98.74 0
17th Aug 2026 (Mon) 98.59 98.66 98.59 98.66 0
14th Aug 2026 (Fri) 98.505 98.59 98.505 98.59 0
13th Aug 2026 (Thu) 98.45 98.505 98.45 98.505 0
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered