Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il 29 (T29) Share Price

Intraday
Historical

Price	£99.07 on 05-06-2026 at 18:25:09
Change	£-0.05 -0.05%
Buy	£99.57
Sell	£98.57

Last Trade:	Unknown 0.00 at £99.06436
Day's Volume:	0
Last Close:	£99.07
Open:	£99.12
ISIN:	GB00B3Y1JG82

Day's Range	£0.00 - £0.00
52wk Range:	£97.21 - £100.50
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il 29 (T29) Latest Trades
Unknown*	0	£99.06436	Ordinary	16:17:49 - 05-Jun-26
Unknown*	0	£99.0692	Ordinary	16:12:54 - 05-Jun-26
Unknown*	0	£99.07436	Ordinary	16:06:16 - 05-Jun-26
Unknown*	0	£98.96826	Ordinary	16:01:30 - 05-Jun-26
Unknown*	0	£99.06299	Ordinary	15:24:43 - 05-Jun-26
Unknown*	0	£98.96235	Ordinary	15:00:16 - 05-Jun-26
Unknown*	0	£98.97826	Ordinary	14:42:26 - 05-Jun-26
Unknown*	0	£99.06299	Ordinary	14:30:17 - 05-Jun-26
Unknown*	0	£99.07	Ordinary	14:30:11 - 05-Jun-26
Unknown*	0	£98.97	Ordinary	14:13:45 - 05-Jun-26

See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	99.12	99.12	99.07	99.07	0
4th Jun 2026 (Thu)	99.17	99.17	99.12	99.12	0
3rd Jun 2026 (Wed)	99.25	99.25	99.17	99.17	0
2nd Jun 2026 (Tue)	99.29	99.29	99.25	99.25	0
1st Jun 2026 (Mon)	99.32	99.32	99.29	99.29	0
29th May 2026 (Fri)	99.56	99.56	99.32	99.32	0
28th May 2026 (Thu)	99.57	99.57	99.56	99.56	0
27th May 2026 (Wed)	99.55	99.57	99.55	99.57	0
26th May 2026 (Tue)	99.76	99.76	99.55	99.55	0
25th May 2026 (Mon)	99.76	99.76	99.76	99.76	0
22nd May 2026 (Fri)	99.75	99.76	99.75	99.76	0
21st May 2026 (Thu)	99.72	99.75	99.72	99.75	0
20th May 2026 (Wed)	99.69	99.72	99.69	99.72	0
19th May 2026 (Tue)	99.69	99.69	99.69	99.69	0
18th May 2026 (Mon)	99.60	99.69	99.60	99.69	0
15th May 2026 (Fri)	99.86	99.86	99.60	99.60	0
14th May 2026 (Thu)	99.77	99.86	99.77	99.86	0
13th May 2026 (Wed)	99.63	99.77	99.63	99.77	0
12th May 2026 (Tue)	99.67	99.67	99.63	99.63	0
11th May 2026 (Mon)	99.67	99.67	99.67	99.67	0
8th May 2026 (Fri)	99.64	99.67	99.64	99.67	0
7th May 2026 (Thu)	99.85	99.85	99.64	99.64	0

See more 0 1/8% Il 29 price history

Date	Source	Headline
0 1/8% Il 29 (T29) Regulatory News

See more 0 1/8% Il 29 regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73