Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il 29 (T29) Share Price

Price £98.50 on 28-08-2026 at 18:15:09
Change £0.00 0%
Buy £99.00
Sell £98.00
Last Trade: Unknown 0.00 at £98.56982
Day's Volume: 0
Last Close: £98.50
Open: £98.50
ISIN: GB00B3Y1JG82
Day's Range £0.00 - £0.00
52wk Range: £97.55 - £100.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il 29 (T29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.56982 Ordinary
16:00:32 - 28-Aug-26
Unknown* 0 £98.51551 Ordinary
16:00:32 - 28-Aug-26
Unknown* 0 £98.56426 Ordinary
15:48:46 - 28-Aug-26
Unknown* 0 £98.52426 Ordinary
15:22:32 - 28-Aug-26
Unknown* 0 £98.52426 Ordinary
15:12:29 - 28-Aug-26
Unknown* 0 £98.52426 Ordinary
15:11:08 - 28-Aug-26
Unknown* 0 £98.545 OTC Trade
15:07:00 - 28-Aug-26
Unknown* 0 £98.54426 Ordinary
14:19:34 - 28-Aug-26
Unknown* 0 £98.48952 Ordinary
14:12:06 - 28-Aug-26
Unknown* 0 £98.55426 Ordinary
13:45:10 - 28-Aug-26
See more 0 1/8% Il 29 trades

0 1/8% Il 29 (T29) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 98.50 98.50 98.50 98.50 0
27th Aug 2026 (Thu) 98.44 98.50 98.44 98.50 0
26th Aug 2026 (Wed) 98.67 98.67 98.44 98.44 0
25th Aug 2026 (Tue) 98.64 98.67 98.64 98.67 0
24th Aug 2026 (Mon) 98.63 98.64 98.63 98.64 0
21st Aug 2026 (Fri) 98.60 98.63 98.60 98.63 0
20th Aug 2026 (Thu) 98.73 98.73 98.60 98.60 0
19th Aug 2026 (Wed) 98.74 98.74 98.73 98.73 0
18th Aug 2026 (Tue) 98.66 98.74 98.66 98.74 0
17th Aug 2026 (Mon) 98.59 98.66 98.59 98.66 0
14th Aug 2026 (Fri) 98.505 98.59 98.505 98.59 0
13th Aug 2026 (Thu) 98.45 98.505 98.45 98.505 0
12th Aug 2026 (Wed) 98.42 98.45 98.42 98.45 0
11th Aug 2026 (Tue) 98.28 98.42 98.28 98.42 0
10th Aug 2026 (Mon) 98.25 98.28 98.25 98.28 0
7th Aug 2026 (Fri) 98.23 98.25 98.23 98.25 0
6th Aug 2026 (Thu) 98.34 98.34 98.23 98.23 0
5th Aug 2026 (Wed) 98.37 98.37 98.34 98.34 0
4th Aug 2026 (Tue) 98.31 98.37 98.31 98.37 0
3rd Aug 2026 (Mon) 98.16 98.31 98.16 98.31 0
31st Jul 2026 (Fri) 98.27 98.27 98.16 98.16 0
30th Jul 2026 (Thu) 98.07 98.27 98.07 98.27 0
See more 0 1/8% Il 29 price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered