Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 28 (T28) Share Price

Price £98.71 on 04-07-2025 at 18:50:08
Change £-0.20 -0.2%
Buy £99.21
Sell £98.21
Buy / Sell T28 Shares
Last Trade: Unknown 3,050.00 at £98.80
Day's Volume: 0
Last Close: £98.71
Open: £98.91
ISIN: GB00BZ1NTB69
Day's Range £0.00 - £0.00
52wk Range: £98.28 - £100.51
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il Tg 28 (T28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,050 £98.80 Ordinary
13:36:39 - 02-Jul-25
Unknown* 6,703 £98.89 Ordinary
11:59:02 - 02-Jul-25
Unknown* 6,063 £98.89 Ordinary
11:58:43 - 02-Jul-25
Unknown* 5,640 £98.94 Ordinary
11:46:38 - 02-Jul-25
Unknown* 8,222 £99.07 Ordinary
11:10:03 - 02-Jul-25
Unknown* 3,250 £98.91436 Ordinary
10:07:30 - 02-Jul-25
Unknown* 25,000 £99.04 Ordinary
09:34:00 - 02-Jul-25
Unknown* 4,200 £99.00 Ordinary
16:00:13 - 01-Jul-25
Unknown* 245,000 £99.01034 Ordinary
14:35:18 - 01-Jul-25
Unknown* 31,600 £99.164 Ordinary
12:21:11 - 01-Jul-25
See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 98.91 98.91 98.71 98.71 0
3rd Jul 2025 (Thu) 98.80 98.91 98.80 98.91 0
2nd Jul 2025 (Wed) 99.06 99.06 98.80 98.80 0
1st Jul 2025 (Tue) 99.05 99.06 99.05 99.06 0
30th Jun 2025 (Mon) 99.12 99.12 99.05 99.05 0
27th Jun 2025 (Fri) 99.36 99.36 99.12 99.12 0
26th Jun 2025 (Thu) 99.45 99.45 99.36 99.36 0
25th Jun 2025 (Wed) 99.44 99.45 99.44 99.45 0
24th Jun 2025 (Tue) 99.725 99.725 99.44 99.44 0
23rd Jun 2025 (Mon) 99.71 99.725 99.71 99.725 0
20th Jun 2025 (Fri) 99.94 99.94 99.71 99.71 0
19th Jun 2025 (Thu) 99.86 99.94 99.86 99.94 0
18th Jun 2025 (Wed) 99.73 99.86 99.73 99.86 0
17th Jun 2025 (Tue) 99.64 99.73 99.64 99.73 0
16th Jun 2025 (Mon) 99.54 99.64 99.54 99.64 0
13th Jun 2025 (Fri) 99.64 99.64 99.54 99.54 0
12th Jun 2025 (Thu) 99.43 99.64 99.43 99.64 0
11th Jun 2025 (Wed) 99.33 99.43 99.33 99.43 0
10th Jun 2025 (Tue) 99.37 99.37 99.33 99.33 0
9th Jun 2025 (Mon) 99.33 99.33 99.33 99.37 0
6th Jun 2025 (Fri) 99.405 99.405 99.33 99.33 0
See more 0 1/8% Il Tg 28 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered