| Price | £99.85 on 23-04-2024 at 16:15:00 |
|---|---|
| Change | £-0.21 -0.21% |
| Buy | £100.35 |
| Sell | £99.35 |
| Buy / Sell T28 Shares | |
| Last Trade: | Sell 15,000.00 at £99.71 |
| Day's Volume: | 103,581,975 |
| Last Close: | £99.85 |
| Open: | £100.06 |
| ISIN: | GB00BZ1NTB69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.64 - £101.49 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.2621 |
| Shares in Issue: | N/A |
Recent Trades History 0 1/8% Il Tg 28 (T28) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | £99.71 | Ordinary |
15:19:14 - 23-Apr-24 |
| Buy* | 3,700 | £99.94 | Ordinary |
15:17:40 - 23-Apr-24 |
| Buy* | 7,185 | £99.99 | Ordinary |
14:30:04 - 23-Apr-24 |
| Unknown* | 20,000 | £99.929 | SI Trade |
08:43:41 - 23-Apr-24 |
| Sell* | 3,400 | £99.843 | Ordinary |
10:21:50 - 23-Apr-24 |
| Sell* | 3,960 | £99.7965 | Ordinary |
09:59:18 - 23-Apr-24 |
| Buy* | 11,730 | £100.07 | Ordinary |
09:31:02 - 23-Apr-24 |
| Sell* | 3,000 | £99.80 | Ordinary |
08:56:12 - 23-Apr-24 |
| Unknown* | 10,991 | £100.11 | Ordinary |
13:51:58 - 22-Apr-24 |
| Unknown* | -10,991 | £100.11 | Ordinary Correction |
13:51:58 - 22-Apr-24 |
