Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 28 (T28) Share Price

Price £98.60 on 18-07-2025 at 18:35:04
Change £-0.07 -0.07%
Buy £99.10
Sell £98.10
Buy / Sell T28 Shares
Last Trade: Unknown 6,300.00 at £98.9042
Day's Volume: 0
Last Close: £98.60
Open: £98.67
ISIN: GB00BZ1NTB69
Day's Range £0.00 - £0.00
52wk Range: £98.28 - £100.51
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il Tg 28 (T28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,300 £98.9042 Ordinary
15:23:05 - 16-Jul-25
Unknown* 19,500 £98.75 Ordinary
14:21:20 - 16-Jul-25
Unknown* 39,972 £98.86615 Ordinary
13:26:23 - 16-Jul-25
Unknown* 8,409 £98.89 Ordinary
12:07:23 - 16-Jul-25
Unknown* 30,838 £98.90 Ordinary
11:51:53 - 16-Jul-25
Unknown* 94,988 £98.75 Ordinary
10:51:34 - 16-Jul-25
Unknown* 2,500 £98.88116 Ordinary
09:47:25 - 16-Jul-25
Unknown* 40,000 £98.83 Ordinary
12:27:19 - 15-Jul-25
Unknown* 14,679 £98.7923 Ordinary
11:12:50 - 15-Jul-25
Unknown* 675,000 £99.545 OTC Trade
06:00:01 - 15-Jul-25
See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.67 98.67 98.60 98.60 0
17th Jul 2025 (Thu) 98.755 98.755 98.67 98.67 0
16th Jul 2025 (Wed) 98.79 98.79 98.755 98.755 0
15th Jul 2025 (Tue) 98.85 98.85 98.79 98.79 675,000
14th Jul 2025 (Mon) 98.69 98.85 98.69 98.85 0
11th Jul 2025 (Fri) 98.66 98.69 98.66 98.69 0
10th Jul 2025 (Thu) 98.56 98.66 98.56 98.66 0
9th Jul 2025 (Wed) 98.55 98.56 98.55 98.56 0
8th Jul 2025 (Tue) 98.56 98.56 98.55 98.55 0
7th Jul 2025 (Mon) 98.71 98.71 98.56 98.56 0
4th Jul 2025 (Fri) 98.91 98.91 98.71 98.71 0
3rd Jul 2025 (Thu) 98.80 98.91 98.80 98.91 0
2nd Jul 2025 (Wed) 99.06 99.06 98.80 98.80 0
1st Jul 2025 (Tue) 99.05 99.06 99.05 99.06 0
30th Jun 2025 (Mon) 99.12 99.12 99.05 99.05 0
27th Jun 2025 (Fri) 99.36 99.36 99.12 99.12 0
26th Jun 2025 (Thu) 99.45 99.45 99.36 99.36 0
25th Jun 2025 (Wed) 99.44 99.45 99.44 99.45 0
24th Jun 2025 (Tue) 99.725 99.725 99.44 99.44 0
23rd Jun 2025 (Mon) 99.71 99.725 99.71 99.725 0
20th Jun 2025 (Fri) 99.94 99.94 99.71 99.71 0
19th Jun 2025 (Thu) 99.86 99.94 99.86 99.94 0
See more 0 1/8% Il Tg 28 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered