| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 100.25 | 100.25 | 100.22 | 100.22 | 0 |
| 8th Jun 2026 (Mon) | 100.35 | 100.35 | 100.25 | 100.25 | 0 |
| 5th Jun 2026 (Fri) | 100.38 | 100.38 | 100.35 | 100.35 | 0 |
| 4th Jun 2026 (Thu) | 100.44 | 100.44 | 100.38 | 100.38 | 0 |
| 3rd Jun 2026 (Wed) | 100.47 | 100.47 | 100.44 | 100.44 | 0 |
| 2nd Jun 2026 (Tue) | 100.51 | 100.51 | 100.47 | 100.47 | 0 |
| 1st Jun 2026 (Mon) | 100.54 | 100.54 | 100.51 | 100.51 | 0 |
| 29th May 2026 (Fri) | 100.69 | 100.69 | 100.54 | 100.54 | 0 |
| 28th May 2026 (Thu) | 100.65 | 100.69 | 100.65 | 100.69 | 0 |
| 27th May 2026 (Wed) | 100.68 | 100.68 | 100.65 | 100.65 | 0 |
| 26th May 2026 (Tue) | 100.85 | 100.85 | 100.68 | 100.68 | 0 |
| 25th May 2026 (Mon) | 100.85 | 100.85 | 100.85 | 100.85 | 0 |
| 22nd May 2026 (Fri) | 100.86 | 100.86 | 100.85 | 100.85 | 0 |
| 21st May 2026 (Thu) | 100.86 | 100.86 | 100.86 | 100.86 | 0 |
| 20th May 2026 (Wed) | 100.91 | 100.91 | 100.86 | 100.86 | 0 |
| 19th May 2026 (Tue) | 100.93 | 100.93 | 100.91 | 100.91 | 0 |
| 18th May 2026 (Mon) | 100.83 | 100.93 | 100.83 | 100.93 | 0 |
| 15th May 2026 (Fri) | 101.01 | 101.01 | 100.83 | 100.83 | 0 |
| 14th May 2026 (Thu) | 100.93 | 101.01 | 100.93 | 101.01 | 0 |
| 13th May 2026 (Wed) | 100.85 | 100.93 | 100.85 | 100.93 | 0 |
| 12th May 2026 (Tue) | 100.81 | 100.85 | 100.81 | 100.85 | 0 |
| 11th May 2026 (Mon) | 100.75 | 100.81 | 100.75 | 100.81 | 0 |
| 8th May 2026 (Fri) | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
| 7th May 2026 (Thu) | 100.92 | 100.92 | 100.75 | 100.75 | 0 |
| 6th May 2026 (Wed) | 100.97 | 100.97 | 100.92 | 100.92 | 0 |
| 5th May 2026 (Tue) | 101.13 | 101.13 | 100.97 | 100.97 | 0 |
| 4th May 2026 (Mon) | 101.13 | 101.13 | 101.13 | 101.13 | 0 |
| 1st May 2026 (Fri) | 101.145 | 101.145 | 101.13 | 101.13 | 0 |
| 30th Apr 2026 (Thu) | 101.20 | 101.20 | 101.145 | 101.145 | 0 |
| 29th Apr 2026 (Wed) | 101.24 | 101.24 | 101.20 | 101.20 | 0 |
| 28th Apr 2026 (Tue) | 101.21 | 101.24 | 101.21 | 101.24 | 0 |
| 27th Apr 2026 (Mon) | 101.07 | 101.21 | 101.07 | 101.21 | 0 |
| 24th Apr 2026 (Fri) | 100.82 | 101.07 | 100.82 | 101.07 | 0 |
| 23rd Apr 2026 (Thu) | 100.77 | 100.82 | 100.77 | 100.82 | 0 |
| 22nd Apr 2026 (Wed) | 100.575 | 100.77 | 100.575 | 100.77 | 0 |
| 21st Apr 2026 (Tue) | 100.87 | 100.87 | 100.575 | 100.575 | 0 |
| 20th Apr 2026 (Mon) | 100.97 | 100.97 | 100.87 | 100.87 | 0 |
| 17th Apr 2026 (Fri) | 100.93 | 100.97 | 100.93 | 100.97 | 0 |
| 16th Apr 2026 (Thu) | 100.90 | 100.93 | 100.90 | 100.93 | 0 |
| 15th Apr 2026 (Wed) | 101.04 | 101.04 | 100.90 | 100.90 | 0 |
| 14th Apr 2026 (Tue) | 101.18 | 101.18 | 101.04 | 101.04 | 0 |
| 13th Apr 2026 (Mon) | 101.00 | 101.18 | 101.00 | 101.18 | 0 |
| 10th Apr 2026 (Fri) | 101.11 | 101.11 | 101.00 | 101.00 | 0 |