Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 28 (T28) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 99.53 99.53 99.45 99.45 0
6th Jul 2026 (Mon) 99.53 99.53 99.53 99.53 0
3rd Jul 2026 (Fri) 99.54 99.54 99.53 99.53 0
2nd Jul 2026 (Thu) 99.53 99.54 99.53 99.54 0
1st Jul 2026 (Wed) 99.43 99.53 99.43 99.53 0
30th Jun 2026 (Tue) 99.36 99.43 99.36 99.43 0
29th Jun 2026 (Mon) 99.31 99.36 99.31 99.36 0
26th Jun 2026 (Fri) 99.395 99.395 99.31 99.31 0
25th Jun 2026 (Thu) 99.41 99.41 99.395 99.395 0
24th Jun 2026 (Wed) 99.45 99.45 99.41 99.41 0
23rd Jun 2026 (Tue) 99.37 99.45 99.37 99.45 0
22nd Jun 2026 (Mon) 99.40 99.40 99.37 99.37 0
19th Jun 2026 (Fri) 99.50 99.50 99.40 99.40 0
18th Jun 2026 (Thu) 99.73 99.73 99.50 99.50 0
17th Jun 2026 (Wed) 99.80 99.80 99.73 99.73 0
16th Jun 2026 (Tue) 99.97 99.97 99.80 99.80 0
15th Jun 2026 (Mon) 100.15 100.15 99.97 99.97 0
12th Jun 2026 (Fri) 100.24 100.24 100.15 100.15 0
11th Jun 2026 (Thu) 100.27 100.27 100.24 100.24 0
10th Jun 2026 (Wed) 100.22 100.27 100.22 100.27 0
9th Jun 2026 (Tue) 100.25 100.25 100.22 100.22 0
8th Jun 2026 (Mon) 100.35 100.35 100.25 100.25 0
5th Jun 2026 (Fri) 100.38 100.38 100.35 100.35 0
4th Jun 2026 (Thu) 100.44 100.44 100.38 100.38 0
3rd Jun 2026 (Wed) 100.47 100.47 100.44 100.44 0
2nd Jun 2026 (Tue) 100.51 100.51 100.47 100.47 0
1st Jun 2026 (Mon) 100.54 100.54 100.51 100.51 0
29th May 2026 (Fri) 100.69 100.69 100.54 100.54 0
28th May 2026 (Thu) 100.65 100.69 100.65 100.69 0
27th May 2026 (Wed) 100.68 100.68 100.65 100.65 0
26th May 2026 (Tue) 100.85 100.85 100.68 100.68 0
25th May 2026 (Mon) 100.85 100.85 100.85 100.85 0
22nd May 2026 (Fri) 100.86 100.86 100.85 100.85 0
21st May 2026 (Thu) 100.86 100.86 100.86 100.86 0
20th May 2026 (Wed) 100.91 100.91 100.86 100.86 0
19th May 2026 (Tue) 100.93 100.93 100.91 100.91 0
18th May 2026 (Mon) 100.83 100.93 100.83 100.93 0
15th May 2026 (Fri) 101.01 101.01 100.83 100.83 0
14th May 2026 (Thu) 100.93 101.01 100.93 101.01 0
13th May 2026 (Wed) 100.85 100.93 100.85 100.93 0
12th May 2026 (Tue) 100.81 100.85 100.81 100.85 0
11th May 2026 (Mon) 100.75 100.81 100.75 100.81 0
8th May 2026 (Fri) 100.75 100.75 100.75 100.75 0
FTSE 100 Latest
Value10,665.88
Change0.00