| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 99.42 | 99.44 | 99.42 | 99.44 | 0 |
| 3rd Aug 2026 (Mon) | 99.285 | 99.42 | 99.285 | 99.42 | 0 |
| 31st Jul 2026 (Fri) | 99.38 | 99.38 | 99.285 | 99.285 | 0 |
| 30th Jul 2026 (Thu) | 99.20 | 99.38 | 99.20 | 99.38 | 0 |
| 29th Jul 2026 (Wed) | 99.24 | 99.24 | 99.20 | 99.20 | 0 |
| 28th Jul 2026 (Tue) | 99.25 | 99.25 | 99.24 | 99.24 | 0 |
| 27th Jul 2026 (Mon) | 99.44 | 99.44 | 99.25 | 99.25 | 0 |
| 24th Jul 2026 (Fri) | 99.38 | 99.44 | 99.38 | 99.44 | 0 |
| 23rd Jul 2026 (Thu) | 99.43 | 99.43 | 99.38 | 99.38 | 0 |
| 22nd Jul 2026 (Wed) | 99.41 | 99.43 | 99.41 | 99.43 | 0 |
| 21st Jul 2026 (Tue) | 99.37 | 99.41 | 99.37 | 99.41 | 0 |
| 20th Jul 2026 (Mon) | 99.46 | 99.46 | 99.37 | 99.37 | 0 |
| 17th Jul 2026 (Fri) | 99.43 | 99.46 | 99.43 | 99.46 | 0 |
| 16th Jul 2026 (Thu) | 99.60 | 99.60 | 99.43 | 99.43 | 0 |
| 15th Jul 2026 (Wed) | 99.53 | 99.60 | 99.53 | 99.60 | 0 |
| 14th Jul 2026 (Tue) | 99.345 | 99.53 | 99.345 | 99.53 | 0 |
| 13th Jul 2026 (Mon) | 99.48 | 99.48 | 99.345 | 99.345 | 0 |
| 10th Jul 2026 (Fri) | 99.49 | 99.49 | 99.48 | 99.48 | 0 |
| 9th Jul 2026 (Thu) | 99.32 | 99.49 | 99.32 | 99.49 | 0 |
| 8th Jul 2026 (Wed) | 99.45 | 99.45 | 99.32 | 99.32 | 0 |
| 7th Jul 2026 (Tue) | 99.53 | 99.53 | 99.45 | 99.45 | 0 |
| 6th Jul 2026 (Mon) | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
| 3rd Jul 2026 (Fri) | 99.54 | 99.54 | 99.53 | 99.53 | 0 |
| 2nd Jul 2026 (Thu) | 99.53 | 99.54 | 99.53 | 99.54 | 0 |
| 1st Jul 2026 (Wed) | 99.43 | 99.53 | 99.43 | 99.53 | 0 |
| 30th Jun 2026 (Tue) | 99.36 | 99.43 | 99.36 | 99.43 | 0 |
| 29th Jun 2026 (Mon) | 99.31 | 99.36 | 99.31 | 99.36 | 0 |
| 26th Jun 2026 (Fri) | 99.395 | 99.395 | 99.31 | 99.31 | 0 |
| 25th Jun 2026 (Thu) | 99.41 | 99.41 | 99.395 | 99.395 | 0 |
| 24th Jun 2026 (Wed) | 99.45 | 99.45 | 99.41 | 99.41 | 0 |
| 23rd Jun 2026 (Tue) | 99.37 | 99.45 | 99.37 | 99.45 | 0 |
| 22nd Jun 2026 (Mon) | 99.40 | 99.40 | 99.37 | 99.37 | 0 |
| 19th Jun 2026 (Fri) | 99.50 | 99.50 | 99.40 | 99.40 | 0 |
| 18th Jun 2026 (Thu) | 99.73 | 99.73 | 99.50 | 99.50 | 0 |
| 17th Jun 2026 (Wed) | 99.80 | 99.80 | 99.73 | 99.73 | 0 |
| 16th Jun 2026 (Tue) | 99.97 | 99.97 | 99.80 | 99.80 | 0 |
| 15th Jun 2026 (Mon) | 100.15 | 100.15 | 99.97 | 99.97 | 0 |
| 12th Jun 2026 (Fri) | 100.24 | 100.24 | 100.15 | 100.15 | 0 |
| 11th Jun 2026 (Thu) | 100.27 | 100.27 | 100.24 | 100.24 | 0 |
| 10th Jun 2026 (Wed) | 100.22 | 100.27 | 100.22 | 100.27 | 0 |
| 9th Jun 2026 (Tue) | 100.25 | 100.25 | 100.22 | 100.22 | 0 |
| 8th Jun 2026 (Mon) | 100.35 | 100.35 | 100.25 | 100.25 | 0 |
| 5th Jun 2026 (Fri) | 100.38 | 100.38 | 100.35 | 100.35 | 0 |