| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 100.75 | 100.81 | 100.75 | 100.81 | 0 |
| 8th May 2026 (Fri) | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
| 7th May 2026 (Thu) | 100.92 | 100.92 | 100.75 | 100.75 | 0 |
| 6th May 2026 (Wed) | 100.97 | 100.97 | 100.92 | 100.92 | 0 |
| 5th May 2026 (Tue) | 101.13 | 101.13 | 100.97 | 100.97 | 0 |
| 4th May 2026 (Mon) | 101.13 | 101.13 | 101.13 | 101.13 | 0 |
| 1st May 2026 (Fri) | 101.145 | 101.145 | 101.13 | 101.13 | 0 |
| 30th Apr 2026 (Thu) | 101.20 | 101.20 | 101.145 | 101.145 | 0 |
| 29th Apr 2026 (Wed) | 101.24 | 101.24 | 101.20 | 101.20 | 0 |
| 28th Apr 2026 (Tue) | 101.21 | 101.24 | 101.21 | 101.24 | 0 |
| 27th Apr 2026 (Mon) | 101.07 | 101.21 | 101.07 | 101.21 | 0 |
| 24th Apr 2026 (Fri) | 100.82 | 101.07 | 100.82 | 101.07 | 0 |
| 23rd Apr 2026 (Thu) | 100.77 | 100.82 | 100.77 | 100.82 | 0 |
| 22nd Apr 2026 (Wed) | 100.575 | 100.77 | 100.575 | 100.77 | 0 |
| 21st Apr 2026 (Tue) | 100.87 | 100.87 | 100.575 | 100.575 | 0 |
| 20th Apr 2026 (Mon) | 100.97 | 100.97 | 100.87 | 100.87 | 0 |
| 17th Apr 2026 (Fri) | 100.93 | 100.97 | 100.93 | 100.97 | 0 |
| 16th Apr 2026 (Thu) | 100.90 | 100.93 | 100.90 | 100.93 | 0 |
| 15th Apr 2026 (Wed) | 101.04 | 101.04 | 100.90 | 100.90 | 0 |
| 14th Apr 2026 (Tue) | 101.18 | 101.18 | 101.04 | 101.04 | 0 |
| 13th Apr 2026 (Mon) | 101.00 | 101.18 | 101.00 | 101.18 | 0 |
| 10th Apr 2026 (Fri) | 101.11 | 101.11 | 101.00 | 101.00 | 0 |
| 9th Apr 2026 (Thu) | 101.06 | 101.11 | 101.06 | 101.11 | 0 |
| 8th Apr 2026 (Wed) | 101.105 | 101.105 | 101.06 | 101.06 | 0 |
| 7th Apr 2026 (Tue) | 101.22 | 101.22 | 101.105 | 101.105 | 0 |
| 6th Apr 2026 (Mon) | 101.22 | 101.22 | 101.22 | 101.22 | 0 |
| 3rd Apr 2026 (Fri) | 101.22 | 101.22 | 101.22 | 101.22 | 0 |
| 2nd Apr 2026 (Thu) | 101.22 | 101.22 | 101.22 | 101.22 | 0 |
| 1st Apr 2026 (Wed) | 101.31 | 101.31 | 101.22 | 101.22 | 0 |
| 31st Mar 2026 (Tue) | 101.29 | 101.31 | 101.29 | 101.31 | 0 |
| 30th Mar 2026 (Mon) | 101.065 | 101.29 | 101.065 | 101.29 | 0 |
| 27th Mar 2026 (Fri) | 100.79 | 101.065 | 100.79 | 101.065 | 0 |
| 26th Mar 2026 (Thu) | 100.90 | 100.90 | 100.79 | 100.79 | 0 |
| 25th Mar 2026 (Wed) | 100.93 | 100.93 | 100.90 | 100.90 | 0 |
| 24th Mar 2026 (Tue) | 100.88 | 100.93 | 100.88 | 100.93 | 0 |
| 23rd Mar 2026 (Mon) | 100.96 | 100.96 | 100.88 | 100.88 | 0 |
| 20th Mar 2026 (Fri) | 101.35 | 101.35 | 100.96 | 100.96 | 0 |
| 19th Mar 2026 (Thu) | 101.43 | 101.43 | 101.35 | 101.35 | 0 |
| 18th Mar 2026 (Wed) | 101.16 | 101.43 | 101.16 | 101.43 | 0 |
| 17th Mar 2026 (Tue) | 100.91 | 101.16 | 100.91 | 101.16 | 0 |
| 16th Mar 2026 (Mon) | 100.92 | 100.92 | 100.91 | 100.91 | 0 |
| 13th Mar 2026 (Fri) | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
| 12th Mar 2026 (Thu) | 100.49 | 100.92 | 100.49 | 100.92 | 0 |