| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
| 27th Oct 2026 (Tue) | 99.75 | 99.75 | 99.65 | 99.65 | 0 |
| 26th Oct 2026 (Mon) | 99.81 | 99.81 | 99.75 | 99.75 | 0 |
| 23rd Oct 2026 (Fri) | 99.79 | 99.81 | 99.79 | 99.81 | 0 |
| 22nd Oct 2026 (Thu) | 99.74 | 99.79 | 99.74 | 99.79 | 0 |
| 21st Oct 2026 (Wed) | 99.69 | 99.74 | 99.69 | 99.74 | 0 |
| 20th Oct 2026 (Tue) | 99.72 | 99.72 | 99.69 | 99.69 | 0 |
| 19th Oct 2026 (Mon) | 99.83 | 99.83 | 99.72 | 99.72 | 0 |
| 16th Oct 2026 (Fri) | 99.71 | 99.83 | 99.71 | 99.83 | 0 |
| 15th Oct 2026 (Thu) | 99.72 | 99.72 | 99.71 | 99.71 | 0 |
| 14th Oct 2026 (Wed) | 99.65 | 99.72 | 99.65 | 99.72 | 0 |
| 13th Oct 2026 (Tue) | 99.61 | 99.65 | 99.61 | 99.65 | 0 |
| 12th Oct 2026 (Mon) | 99.63 | 99.63 | 99.61 | 99.61 | 0 |
| 9th Oct 2026 (Fri) | 99.73 | 99.73 | 99.63 | 99.63 | 0 |
| 8th Oct 2026 (Thu) | 99.67 | 99.73 | 99.67 | 99.73 | 0 |
| 7th Oct 2026 (Wed) | 99.67 | 99.67 | 99.67 | 99.67 | 0 |
| 6th Oct 2026 (Tue) | 99.69 | 99.69 | 99.67 | 99.67 | 0 |
| 5th Oct 2026 (Mon) | 99.75 | 99.75 | 99.69 | 99.69 | 0 |
| 2nd Oct 2026 (Fri) | 99.83 | 99.83 | 99.75 | 99.75 | 0 |
| 1st Oct 2026 (Thu) | 99.63 | 99.83 | 99.63 | 99.83 | 0 |
| 30th Sep 2026 (Wed) | 99.47 | 99.63 | 99.47 | 99.63 | 0 |
| 29th Sep 2026 (Tue) | 99.66 | 99.66 | 99.47 | 99.47 | 0 |
| 28th Sep 2026 (Mon) | 99.73 | 99.73 | 99.66 | 99.66 | 0 |
| 25th Sep 2026 (Fri) | 99.71 | 99.73 | 99.71 | 99.73 | 0 |
| 24th Sep 2026 (Thu) | 99.55 | 99.71 | 99.55 | 99.71 | 0 |
| 23rd Sep 2026 (Wed) | 99.61 | 99.61 | 99.55 | 99.55 | 0 |
| 22nd Sep 2026 (Tue) | 99.70 | 99.70 | 99.61 | 99.61 | 0 |
| 21st Sep 2026 (Mon) | 99.70 | 99.70 | 99.70 | 99.70 | 0 |
| 18th Sep 2026 (Fri) | 99.69 | 99.70 | 99.69 | 99.70 | 0 |
| 17th Sep 2026 (Thu) | 99.75 | 99.75 | 99.69 | 99.69 | 0 |
| 16th Sep 2026 (Wed) | 99.58 | 99.75 | 99.58 | 99.75 | 0 |
| 15th Sep 2026 (Tue) | 99.59 | 99.59 | 99.58 | 99.58 | 0 |
| 14th Sep 2026 (Mon) | 99.66 | 99.66 | 99.59 | 99.59 | 0 |
| 11th Sep 2026 (Fri) | 99.58 | 99.66 | 99.58 | 99.66 | 0 |
| 10th Sep 2026 (Thu) | 99.78 | 99.78 | 99.58 | 99.58 | 0 |
| 9th Sep 2026 (Wed) | 99.83 | 99.83 | 99.78 | 99.78 | 0 |
| 8th Sep 2026 (Tue) | 99.795 | 99.83 | 99.795 | 99.83 | 0 |
| 7th Sep 2026 (Mon) | 99.73 | 99.795 | 99.73 | 99.795 | 0 |
| 4th Sep 2026 (Fri) | 99.77 | 99.77 | 99.73 | 99.73 | 0 |
| 3rd Sep 2026 (Thu) | 99.63 | 99.77 | 99.63 | 99.77 | 0 |
| 2nd Sep 2026 (Wed) | 99.57 | 99.63 | 99.57 | 99.63 | 0 |
| 1st Sep 2026 (Tue) | 99.56 | 99.57 | 99.56 | 99.57 | 0 |
| 31st Aug 2026 (Mon) | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
| 28th Aug 2026 (Fri) | 99.58 | 99.58 | 99.56 | 99.56 | 0 |