Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 28 (T28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.19 Ordinary
 14:28:21 - 09-Jun-26
Unknown* 0 £100.338 Ordinary
 14:27:22 - 09-Jun-26
Unknown* 0 £100.168 OTC Trade
 13:54:48 - 09-Jun-26
Unknown* 0 £100.32 Ordinary
 13:06:08 - 09-Jun-26
Unknown* 0 £100.18 Ordinary
 12:42:00 - 09-Jun-26
Unknown* 0 £100.3434 Ordinary
 12:28:17 - 09-Jun-26
Unknown* 0 £100.18 Ordinary
 12:28:16 - 09-Jun-26
Unknown* 0 £100.18 Ordinary
 12:19:22 - 09-Jun-26
Unknown* 0 £100.18 Ordinary
 12:19:21 - 09-Jun-26
Unknown* 0 £100.15 Ordinary
 11:24:53 - 09-Jun-26
Unknown* 0 £100.345 Ordinary
 10:42:23 - 09-Jun-26
Unknown* 0 £100.29 OTC Trade
 10:12:17 - 09-Jun-26
Unknown* 0 £100.34249 Ordinary
 09:46:21 - 09-Jun-26
Unknown* 0 £100.37 Ordinary
 08:11:21 - 09-Jun-26
Unknown* 0 £100.27 Ordinary
 16:02:50 - 08-Jun-26
Unknown* 0 £100.3534 Ordinary
 15:58:19 - 08-Jun-26
Unknown* 0 £100.25 Ordinary
 15:56:19 - 08-Jun-26
Unknown* 0 £100.3934 Ordinary
 15:02:37 - 08-Jun-26
Unknown* 0 £100.43249 Ordinary
 14:10:15 - 08-Jun-26
Unknown* 0 £100.45 Ordinary
 12:50:36 - 08-Jun-26
Unknown* 0 £100.31 Ordinary
 12:41:39 - 08-Jun-26
Unknown* 0 £100.43 Ordinary
 12:13:05 - 08-Jun-26
Unknown* 0 £100.39 Ordinary
 11:19:33 - 08-Jun-26
Unknown* 0 £100.39 Ordinary
 10:52:39 - 08-Jun-26
Unknown* 0 £100.234 Ordinary
 10:21:31 - 08-Jun-26
Unknown* 0 £100.25 Ordinary
 09:00:27 - 08-Jun-26
Unknown* 0 £100.3564 Ordinary
 08:32:19 - 08-Jun-26
Unknown* 0 £100.3834 Ordinary
 16:02:52 - 05-Jun-26
Unknown* 0 £100.338 OTC Trade
 12:58:00 - 05-Jun-26
Unknown* 0 £100.4434 Ordinary
 12:57:17 - 05-Jun-26
Unknown* 0 £100.4325 OTC Trade
 12:13:03 - 05-Jun-26
Unknown* 0 £100.30 Ordinary
 11:31:14 - 05-Jun-26
Unknown* 0 £100.4334 Ordinary
 10:51:16 - 05-Jun-26
Unknown* 0 £100.45 Ordinary
 09:59:20 - 05-Jun-26
Unknown* 0 £100.4378 OTC Trade
 08:53:07 - 05-Jun-26
Unknown* 0 £100.4634 Ordinary
 08:23:05 - 05-Jun-26
Unknown* 0 £100.294 Ordinary
 16:14:45 - 04-Jun-26
Unknown* 0 £100.38 Ordinary
 13:49:53 - 04-Jun-26
Unknown* 0 £100.4934 Ordinary
 13:43:49 - 04-Jun-26
Unknown* 0 £100.5034 Ordinary
 12:45:53 - 04-Jun-26
Unknown* 0 £100.4934 Ordinary
 11:28:52 - 04-Jun-26
Unknown* 0 £100.34 Ordinary
 11:23:44 - 04-Jun-26
Unknown* 0 £100.5434 Ordinary
 09:30:33 - 04-Jun-26
Unknown* 0 £100.374 Ordinary
 09:30:32 - 04-Jun-26
Unknown* 0 £100.40 Ordinary
 14:15:04 - 03-Jun-26
Unknown* 0 £100.414 Ordinary
 14:00:39 - 03-Jun-26
Unknown* 0 £100.414 Ordinary
 12:12:56 - 03-Jun-26
Unknown* 0 £100.504 OTC Trade
 11:54:30 - 03-Jun-26
Unknown* 0 £100.5634 Ordinary
 11:30:17 - 03-Jun-26
Unknown* 0 £100.40 Ordinary
 10:57:21 - 03-Jun-26
Unknown* 0 £100.404 Ordinary
 10:56:16 - 03-Jun-26
Unknown* 0 £100.512 OTC Trade
 10:51:00 - 03-Jun-26
Unknown* 0 £100.465 Ordinary
 08:28:03 - 03-Jun-26
Unknown* 0 £100.425 Ordinary
 08:25:42 - 03-Jun-26
Unknown* 0 £100.352 Ordinary
 08:25:39 - 03-Jun-26
Unknown* 0 £100.35 Ordinary
 08:10:47 - 03-Jun-26
Unknown* 0 £100.49249 Ordinary
 08:10:37 - 03-Jun-26
Unknown* 0 £99.30 Ordinary
 16:06:27 - 02-Jun-26
Unknown* 0 £100.434 Ordinary
 15:56:54 - 02-Jun-26
Unknown* 0 £100.454 Ordinary
 14:27:03 - 02-Jun-26
Unknown* 0 £100.552 OTC Trade
 14:00:11 - 02-Jun-26
Unknown* 0 £100.60 OTC Trade
 13:54:16 - 02-Jun-26
Unknown* 0 £100.47 Ordinary
 13:03:45 - 02-Jun-26
Unknown* 0 £100.474 Ordinary
 11:46:59 - 02-Jun-26
Unknown* 0 £100.6434 Ordinary
 10:05:06 - 02-Jun-26
Unknown* 0 £100.6534 Ordinary
 08:48:35 - 02-Jun-26
Unknown* 0 £100.6901 Ordinary
 08:30:55 - 02-Jun-26
Unknown* 0 £100.63 Ordinary
 14:21:01 - 01-Jun-26
Unknown* 0 £100.484 Ordinary
 14:17:14 - 01-Jun-26
Unknown* 0 £100.63249 Ordinary
 14:17:14 - 01-Jun-26
Unknown* 0 £100.45 Ordinary
 14:15:22 - 01-Jun-26
Unknown* 0 £100.69 Ordinary
 14:11:10 - 01-Jun-26
Unknown* 0 £100.581 OTC Trade
 12:20:17 - 01-Jun-26
Unknown* 0 £100.504 Ordinary
 12:04:27 - 01-Jun-26
Unknown* 0 £100.437 OTC Trade
 09:56:11 - 01-Jun-26
Unknown* 0 £100.54 Ordinary
Correction
 13:59:48 - 29-May-26
Unknown* 0 £100.54 Ordinary
 13:59:48 - 29-May-26
Unknown* 0 £100.54 Ordinary
 13:59:48 - 29-May-26
Unknown* 0 £100.698 Ordinary
 12:18:45 - 29-May-26
Unknown* 0 £100.534 Ordinary
 11:45:43 - 29-May-26
Unknown* 0 £100.6734 Ordinary
 11:13:38 - 29-May-26
Unknown* 0 £100.514 Ordinary
 11:00:46 - 29-May-26
Unknown* 0 £100.56 Ordinary
 09:56:08 - 29-May-26
Unknown* 0 £100.728 Ordinary
 09:56:08 - 29-May-26
Unknown* 0 £100.725 Ordinary
 08:04:35 - 29-May-26
Unknown* 0 £100.584 Ordinary
 13:01:08 - 28-May-26
Unknown* 0 £100.71 OTC Trade
 12:56:09 - 28-May-26
Unknown* 0 £100.75249 Ordinary
 12:54:00 - 28-May-26
Unknown* 0 £100.75 Ordinary
 12:00:58 - 28-May-26
Unknown* 0 £100.574 Ordinary
 11:52:54 - 28-May-26
Unknown* 0 £100.58 Ordinary
 11:47:45 - 28-May-26
Unknown* 0 £100.7734 Ordinary
 11:32:27 - 28-May-26
Unknown* 0 £100.624 Ordinary
 11:19:51 - 28-May-26
Unknown* 0 £100.7734 Ordinary
 11:12:58 - 28-May-26
Unknown* 0 £100.61 Ordinary
 11:11:09 - 28-May-26
Unknown* 0 £100.7634 Ordinary
 10:17:36 - 28-May-26
Unknown* 0 £100.592 OTC Trade
 08:57:21 - 28-May-26
Unknown* 0 £100.78 Ordinary
 15:46:08 - 27-May-26
Unknown* 0 £100.7801 Ordinary
 12:59:31 - 27-May-26
Unknown* 0 £100.8001 Ordinary
 12:31:05 - 27-May-26
Unknown* 0 £100.604 Ordinary
 12:25:09 - 27-May-26
Unknown* 0 £100.805 Ordinary
 11:19:01 - 27-May-26
Unknown* 0 £100.78249 Ordinary
 10:40:09 - 27-May-26
Unknown* 0 £100.785 Ordinary
 10:21:27 - 27-May-26
Unknown* 0 £100.7734 Ordinary
 10:08:26 - 27-May-26
Unknown* 0 £100.8034 Ordinary
 09:38:49 - 27-May-26
Unknown* 0 £100.604 Ordinary
 16:23:17 - 26-May-26
Unknown* 0 £100.8034 Ordinary
 16:00:09 - 26-May-26
Unknown* 0 £100.69 Ordinary
 15:47:27 - 26-May-26
Unknown* 0 £100.89 Ordinary
 15:41:34 - 26-May-26
Unknown* 0 £100.81249 Ordinary
 15:28:59 - 26-May-26
Unknown* 0 £100.82499 Ordinary
 15:19:53 - 26-May-26
Unknown* 0 £100.84499 Ordinary
 14:53:06 - 26-May-26
Unknown* 0 £100.71 Ordinary
 14:21:08 - 26-May-26
Unknown* 0 £100.792 OTC Trade
 12:27:00 - 26-May-26
Unknown* 0 £100.77 OTC Trade
 12:19:41 - 26-May-26
Unknown* 0 £100.75004 Ordinary
 11:57:25 - 26-May-26
Unknown* 0 £100.7656 Ordinary
 11:48:29 - 26-May-26
Unknown* 0 £100.8842 Ordinary
 11:48:08 - 26-May-26
Unknown* 0 £100.77004 Ordinary
 08:48:45 - 26-May-26
Unknown* 0 £100.90249 Ordinary
 15:51:22 - 22-May-26
Unknown* 0 £100.9142 Ordinary
 15:39:54 - 22-May-26
Unknown* 0 £100.96359 Ordinary
 14:27:09 - 22-May-26
Unknown* 0 £100.85 OTC Trade
 13:07:25 - 22-May-26
Unknown* 0 £100.85 Correction
OTC Trade
 13:07:25 - 22-May-26
Unknown* 0 £100.85 OTC Trade
 13:07:25 - 22-May-26
Unknown* 0 £100.83 Ordinary
 12:00:31 - 22-May-26
Unknown* 0 £100.93 Ordinary
 11:37:45 - 22-May-26
Unknown* 0 £100.8656 Ordinary
 10:44:37 - 22-May-26
Unknown* 0 £101.00359 Ordinary
 10:29:17 - 22-May-26
Unknown* 0 £100.8756 Ordinary
 10:23:22 - 22-May-26
Unknown* 0 £101.02819 Ordinary
 08:29:02 - 22-May-26
Unknown* 0 £100.91116 Ordinary
 16:01:24 - 21-May-26
Unknown* 0 £101.02 Ordinary
 15:36:08 - 21-May-26
Unknown* 0 £100.945 OTC Trade
 14:25:20 - 21-May-26
Unknown* 0 £100.95249 Ordinary
 13:27:59 - 21-May-26
Unknown* 0 £100.95898 Ordinary
 12:46:50 - 21-May-26
Unknown* 0 £100.8156 Ordinary
 11:56:18 - 21-May-26
Unknown* 0 £100.8856 Ordinary
 10:38:30 - 21-May-26
Unknown* 0 £100.9056 Ordinary
 10:13:23 - 21-May-26
Unknown* 0 £101.05 Ordinary
 09:45:14 - 21-May-26
Unknown* 0 £101.05 Ordinary
Correction
 09:44:29 - 21-May-26
Unknown* 0 £101.05 Ordinary
 09:44:29 - 21-May-26
Unknown* 0 £100.99256 Ordinary
 16:23:00 - 20-May-26
Unknown* 0 £100.95 Ordinary
 15:47:00 - 20-May-26
Unknown* 0 £100.985 Ordinary
 14:31:50 - 20-May-26
Unknown* 0 £100.8656 Ordinary
 14:31:49 - 20-May-26
Unknown* 0 £100.99 Ordinary
 14:29:59 - 20-May-26
Unknown* 0 £100.93 OTC Trade
 13:01:53 - 20-May-26
Unknown* 0 £100.927 OTC Trade
 12:05:40 - 20-May-26
Unknown* 0 £101.055 Ordinary
 11:46:26 - 20-May-26
Unknown* 0 £101.2101 Ordinary
 11:37:43 - 20-May-26
Unknown* 0 £100.8856 Ordinary
 11:14:23 - 20-May-26
Unknown* 0 £100.995 Ordinary
 09:09:17 - 20-May-26
Unknown* 0 £100.90 OTC Trade
 16:39:48 - 19-May-26
Unknown* 0 £100.87004 Ordinary
 16:29:58 - 19-May-26
Unknown* 0 £101.01 Ordinary
 16:00:07 - 19-May-26
Unknown* 0 £100.958 OTC Trade
 14:51:10 - 19-May-26
Unknown* 0 £101.09 Ordinary
 11:55:45 - 19-May-26
Unknown* 0 £100.9956 Ordinary
 11:40:41 - 19-May-26
Unknown* 0 £101.105 Ordinary
 10:04:23 - 19-May-26
Unknown* 0 £101.0056 Ordinary
 09:35:25 - 19-May-26
Unknown* 0 £100.8856 Ordinary
 15:32:49 - 18-May-26
Unknown* 0 £100.81 Ordinary
 15:30:08 - 18-May-26
Unknown* 0 £0.00 OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £100.947 OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £100.98 OTC Trade
 13:23:35 - 18-May-26
Unknown* 0 £100.975 Ordinary
 12:07:23 - 18-May-26
Unknown* 0 £100.8656 Ordinary
 11:30:06 - 18-May-26
Unknown* 0 £100.985 Ordinary
 10:01:26 - 18-May-26
Unknown* 0 £101.005 Ordinary
 09:31:22 - 18-May-26
Unknown* 0 £100.995 Ordinary
 09:08:02 - 18-May-26
Unknown* 0 £100.935 Ordinary
 08:27:17 - 18-May-26
Unknown* 0 £100.94 Ordinary
 16:17:27 - 15-May-26
Unknown* 0 £100.92 Ordinary
 16:16:24 - 15-May-26
Unknown* 0 £100.955 Ordinary
 16:05:59 - 15-May-26
Unknown* 0 £100.93 Ordinary
 15:30:07 - 15-May-26
Unknown* 0 £100.92 Ordinary
 14:00:39 - 15-May-26
Unknown* 0 £100.801 OTC Trade
 13:47:54 - 15-May-26
Unknown* 0 £100.815 OTC Trade
 13:25:30 - 15-May-26
Unknown* 0 £100.75004 Ordinary
 13:24:14 - 15-May-26
Unknown* 0 £100.74004 Ordinary
 13:22:02 - 15-May-26
Unknown* 0 £100.73004 Ordinary
 13:11:27 - 15-May-26
Unknown* 0 £100.90 Ordinary
 11:48:27 - 15-May-26
Unknown* 0 £100.7912 Ordinary
 11:16:17 - 15-May-26
Unknown* 0 £100.79 Ordinary
 10:40:33 - 15-May-26
Unknown* 0 £100.7856 Ordinary
 10:19:27 - 15-May-26
Unknown* 0 £100.91 Ordinary
 09:01:24 - 15-May-26
Unknown* 0 £100.8312 Ordinary
 08:32:20 - 15-May-26
Unknown* 0 £100.8312 Ordinary
Correction
 08:32:20 - 15-May-26
Unknown* 0 £100.8312 Ordinary
 08:32:20 - 15-May-26
Unknown* 0 £100.8312 Ordinary
 08:30:42 - 15-May-26
Unknown* 0 £100.9151 Ordinary
 08:07:05 - 15-May-26
Unknown* 0 £101.1352 Ordinary
 15:42:08 - 14-May-26
Unknown* 0 £101.0565 Ordinary
 15:28:15 - 14-May-26
Unknown* 0 £101.0765 Ordinary
 14:09:11 - 14-May-26
Unknown* 0 £100.9412 Ordinary
 14:09:03 - 14-May-26
Unknown* 0 £101.10 Ordinary
 13:21:28 - 14-May-26
Unknown* 0 £101.1152 Ordinary
 13:08:00 - 14-May-26
FTSE 100 Latest
Value10,227.33
Change-145.87