Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 28 (T28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.63749 Ordinary
 12:22:05 - 28-Oct-26
Unknown* 0 £99.67926 Ordinary
 12:04:40 - 28-Oct-26
Unknown* 0 £99.59 Ordinary
 10:59:32 - 28-Oct-26
Unknown* 0 £99.6117 Ordinary
 10:39:21 - 28-Oct-26
Unknown* 0 £99.67448 Ordinary
 10:15:57 - 28-Oct-26
Unknown* 0 £99.61749 Ordinary
 10:02:05 - 28-Oct-26
Unknown* 0 £99.66448 Ordinary
 09:03:29 - 28-Oct-26
Unknown* 0 £99.61 Ordinary
 09:00:57 - 28-Oct-26
Unknown* 0 £99.61 Ordinary
 09:00:56 - 28-Oct-26
Unknown* 0 £99.61 Ordinary
Correction
 09:00:56 - 28-Oct-26
Unknown* 0 £99.70 Ordinary
 08:56:06 - 28-Oct-26
Unknown* 0 £99.675 Ordinary
 08:47:49 - 28-Oct-26
Unknown* 0 £99.685 Ordinary
 08:26:54 - 28-Oct-26
Unknown* 0 £99.71926 Ordinary
 14:36:37 - 27-Oct-26
Unknown* 0 £99.65 Ordinary
 14:34:37 - 27-Oct-26
Unknown* 0 £99.73 Ordinary
 14:24:39 - 27-Oct-26
Unknown* 0 £99.71 Ordinary
 14:13:58 - 27-Oct-26
Unknown* 0 £99.73926 Ordinary
 11:47:45 - 27-Oct-26
Unknown* 0 £99.725 OTC Trade
 11:33:50 - 27-Oct-26
Unknown* 0 £99.73 Ordinary
 10:10:29 - 27-Oct-26
Unknown* 0 £99.76926 Ordinary
 10:08:38 - 27-Oct-26
Unknown* 0 £99.73749 Ordinary
 15:55:14 - 26-Oct-26
Unknown* 0 £99.80926 Ordinary
 15:49:32 - 26-Oct-26
Unknown* 0 £99.82 Ordinary
 15:40:47 - 26-Oct-26
Unknown* 0 £99.83 Ordinary
 15:28:50 - 26-Oct-26
Unknown* 0 £99.83448 Ordinary
 14:47:37 - 26-Oct-26
Unknown* 0 £99.85 Ordinary
 14:20:56 - 26-Oct-26
Unknown* 0 £99.88 Ordinary
 14:15:44 - 26-Oct-26
Unknown* 0 £99.794 OTC Trade
 13:11:59 - 26-Oct-26
Unknown* 0 £99.80 Ordinary
 13:07:18 - 26-Oct-26
Unknown* 0 £99.83 OTC Trade
 13:05:22 - 26-Oct-26
Unknown* 0 £99.86 Ordinary
 12:55:49 - 26-Oct-26
Unknown* 0 £99.78749 Ordinary
 11:20:56 - 26-Oct-26
Unknown* 0 £99.79749 Ordinary
 10:49:37 - 26-Oct-26
Unknown* 0 £99.77301 Ordinary
 10:41:34 - 26-Oct-26
Unknown* 0 £99.7917 Ordinary
 10:38:16 - 26-Oct-26
Unknown* 0 £99.81882 Ordinary
 16:20:04 - 23-Oct-26
Unknown* 0 £99.825 Ordinary
 15:55:08 - 23-Oct-26
Unknown* 0 £99.82448 Ordinary
 14:46:22 - 23-Oct-26
Unknown* 0 £99.79784 OTC Trade
 14:12:09 - 23-Oct-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:12:09 - 23-Oct-26
Unknown* 0 £0.00 OTC Trade
 14:12:09 - 23-Oct-26
Unknown* 0 £99.7817 Ordinary
 14:06:22 - 23-Oct-26
Unknown* 0 £99.84 Ordinary
 12:39:19 - 23-Oct-26
Unknown* 0 £99.84 Ordinary
Correction
 12:39:19 - 23-Oct-26
Unknown* 0 £99.84 Ordinary
 12:39:19 - 23-Oct-26
Unknown* 0 £100.29 Ordinary
Correction
 12:39:19 - 23-Oct-26
Unknown* 0 £100.29 Ordinary
 12:39:19 - 23-Oct-26
Unknown* 0 £99.79926 Ordinary
 12:06:05 - 23-Oct-26
Unknown* 0 £99.81448 Ordinary
 11:35:22 - 23-Oct-26
Unknown* 0 £99.82448 Ordinary
 11:26:50 - 23-Oct-26
Unknown* 0 £99.83 Ordinary
 11:14:58 - 23-Oct-26
Unknown* 0 £99.745 Ordinary
 10:12:30 - 23-Oct-26
Unknown* 0 £99.74 Ordinary
 10:02:38 - 23-Oct-26
Unknown* 0 £99.75 Ordinary
 09:20:09 - 23-Oct-26
Unknown* 0 £99.91 Ordinary
 08:33:15 - 23-Oct-26
Unknown* 0 £99.78448 Ordinary
 15:16:55 - 22-Oct-26
Unknown* 0 £99.788 OTC Trade
 15:07:23 - 22-Oct-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:07:23 - 22-Oct-26
Unknown* 0 £0.00 OTC Trade
 15:07:23 - 22-Oct-26
Unknown* 0 £99.795 Ordinary
 15:01:45 - 22-Oct-26
Unknown* 0 £99.795 Ordinary
 15:01:45 - 22-Oct-26
Unknown* 0 £99.795 Ordinary
Correction
 15:01:45 - 22-Oct-26
Unknown* 0 £99.73 Ordinary
 14:57:21 - 22-Oct-26
Unknown* 0 £99.77448 Ordinary
 14:23:37 - 22-Oct-26
Unknown* 0 £99.78448 Ordinary
 14:04:25 - 22-Oct-26
Unknown* 0 £99.805 Ordinary
 13:49:57 - 22-Oct-26
Unknown* 0 £99.784 OTC Trade
 13:35:00 - 22-Oct-26
Unknown* 0 £99.78448 Ordinary
 13:01:14 - 22-Oct-26
Unknown* 0 £99.79926 Ordinary
 12:19:09 - 22-Oct-26
Unknown* 0 £99.85 OTC Trade
 11:27:27 - 22-Oct-26
Unknown* 0 £99.82926 Ordinary
 11:19:22 - 22-Oct-26
Unknown* 0 £99.7717 Ordinary
 11:01:19 - 22-Oct-26
Unknown* 0 £99.82926 Ordinary
 10:52:22 - 22-Oct-26
Unknown* 0 £99.8245 Ordinary
 10:15:09 - 22-Oct-26
Unknown* 0 £99.789 Ordinary
 09:21:30 - 22-Oct-26
Unknown* 0 £99.72838 Ordinary
 16:20:22 - 21-Oct-26
Unknown* 0 £99.74 Ordinary
 15:43:20 - 21-Oct-26
Unknown* 0 £99.74 Ordinary
 15:40:45 - 21-Oct-26
Unknown* 0 £99.7017 Ordinary
 13:02:47 - 21-Oct-26
Unknown* 0 £99.732 OTC Trade
 11:44:00 - 21-Oct-26
Unknown* 0 £99.80 Ordinary
 10:47:52 - 21-Oct-26
Unknown* 0 £99.71 Ordinary
 10:10:22 - 21-Oct-26
Unknown* 0 £99.7535 Ordinary
 10:07:22 - 21-Oct-26
Unknown* 0 £99.745 OTC Trade
 08:42:18 - 21-Oct-26
Unknown* 0 £99.7536 Ordinary
 14:48:38 - 20-Oct-26
Unknown* 0 £99.6843 Ordinary
 14:46:10 - 20-Oct-26
Unknown* 0 £99.77 OTC Trade
 13:44:03 - 20-Oct-26
Unknown* 0 £99.7017 Ordinary
 13:15:22 - 20-Oct-26
Unknown* 0 £99.76 Ordinary
 12:29:22 - 20-Oct-26
Unknown* 0 £99.7101 Ordinary
 11:19:31 - 20-Oct-26
Unknown* 0 £99.7201 Ordinary
 10:16:22 - 20-Oct-26
Unknown* 0 £99.78239 Ordinary
 10:14:33 - 20-Oct-26
Unknown* 0 £99.69 Ordinary
 09:30:11 - 20-Oct-26
Unknown* 0 £99.76239 Ordinary
 09:30:04 - 20-Oct-26
Unknown* 0 £99.6672 Ordinary
 15:52:38 - 19-Oct-26
Unknown* 0 £99.71 Ordinary
 15:05:23 - 19-Oct-26
Unknown* 0 £99.79 Ordinary
 14:17:59 - 19-Oct-26
Unknown* 0 £99.72 Ordinary
 14:16:15 - 19-Oct-26
Unknown* 0 £99.77 Ordinary
 13:31:21 - 19-Oct-26
Unknown* 0 £99.7014 Ordinary
 11:49:56 - 19-Oct-26
Unknown* 0 £99.731 OTC Trade
 11:46:00 - 19-Oct-26
Unknown* 0 £99.6914 Ordinary
 11:23:49 - 19-Oct-26
Unknown* 0 £99.682 Ordinary
 10:00:09 - 19-Oct-26
Unknown* 0 £99.885 Ordinary
 15:40:24 - 16-Oct-26
Unknown* 0 £99.885 Ordinary
 15:37:54 - 16-Oct-26
Unknown* 0 £99.885 Ordinary
Correction
 15:37:54 - 16-Oct-26
Unknown* 0 £99.895 Ordinary
 15:15:06 - 16-Oct-26
Unknown* 0 £99.85277 Ordinary
 14:51:23 - 16-Oct-26
Unknown* 0 £99.7672 Ordinary
 14:07:55 - 16-Oct-26
Unknown* 0 £99.7514 Ordinary
 13:17:39 - 16-Oct-26
Unknown* 0 £99.82315 Ordinary
 13:09:55 - 16-Oct-26
Unknown* 0 £99.787 OTC Trade
 10:22:07 - 16-Oct-26
Unknown* 0 £99.82315 Ordinary
 09:48:42 - 16-Oct-26
Unknown* 0 £99.77801 Ordinary
 09:41:08 - 16-Oct-26
Unknown* 0 £99.81 Ordinary
 16:15:28 - 15-Oct-26
Unknown* 0 £99.78 Ordinary
 16:00:51 - 15-Oct-26
Unknown* 0 £99.78 Ordinary
 15:17:43 - 15-Oct-26
Unknown* 0 £99.76 OTC Trade
 13:22:24 - 15-Oct-26
Unknown* 0 £99.78 Ordinary
 12:18:37 - 15-Oct-26
Unknown* 0 £99.78 Ordinary
Correction
 12:17:23 - 15-Oct-26
Unknown* 0 £99.78 Ordinary
 12:17:23 - 15-Oct-26
Unknown* 0 £99.78 Ordinary
Correction
 12:17:23 - 15-Oct-26
Unknown* 0 £99.78 Ordinary
 12:17:23 - 15-Oct-26
Unknown* 0 £99.78 Ordinary
 11:17:47 - 15-Oct-26
Unknown* 0 £99.719 OTC Trade
 11:17:29 - 15-Oct-26
Unknown* 0 £99.693 Ordinary
 10:32:46 - 15-Oct-26
Unknown* 0 £99.68801 Ordinary
 10:00:21 - 15-Oct-26
Unknown* 0 £99.745 Ordinary
 15:22:32 - 14-Oct-26
Unknown* 0 £99.66 Ordinary
 15:07:16 - 14-Oct-26
Unknown* 0 £99.71315 Ordinary
 15:04:54 - 14-Oct-26
Unknown* 0 £99.662 OTC Trade
 13:44:00 - 14-Oct-26
Unknown* 0 £99.725 Ordinary
 12:04:36 - 14-Oct-26
Unknown* 0 £99.6556 Ordinary
 11:14:43 - 14-Oct-26
Unknown* 0 £99.71796 Ordinary
 10:55:15 - 14-Oct-26
Unknown* 0 £99.65501 Ordinary
 10:40:00 - 14-Oct-26
Unknown* 0 £99.65801 Ordinary
 10:28:51 - 14-Oct-26
Unknown* 0 £99.66501 Ordinary
 10:22:15 - 14-Oct-26
Unknown* 0 £99.67 Ordinary
 16:26:55 - 13-Oct-26
Unknown* 0 £99.5872 Ordinary
 16:11:17 - 13-Oct-26
Unknown* 0 £99.633 OTC Trade
 15:34:26 - 13-Oct-26
Unknown* 0 £0.00 OTC Trade
 15:34:26 - 13-Oct-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:34:26 - 13-Oct-26
Unknown* 0 £0.00 OTC Trade
 14:21:51 - 13-Oct-26
Unknown* 0 £99.72753 OTC Trade
 14:21:51 - 13-Oct-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:21:51 - 13-Oct-26
Unknown* 0 £99.5972 Ordinary
 14:13:35 - 13-Oct-26
Unknown* 0 £99.70796 Ordinary
 13:20:33 - 13-Oct-26
Unknown* 0 £99.71 OTC Trade
 13:07:25 - 13-Oct-26
Unknown* 0 £99.70796 Ordinary
 13:05:15 - 13-Oct-26
Unknown* 0 £99.64501 Ordinary
 12:39:55 - 13-Oct-26
Unknown* 0 £99.642 OTC Trade
 11:13:01 - 13-Oct-26
Unknown* 0 £99.633 Ordinary
 10:53:47 - 13-Oct-26
Unknown* 0 £99.69 Ordinary
 10:03:29 - 13-Oct-26
Unknown* 0 £99.69 Ordinary
 10:03:29 - 13-Oct-26
Unknown* 0 £99.69 Ordinary
Correction
 10:03:29 - 13-Oct-26
Unknown* 0 £99.61501 Ordinary
 09:31:50 - 13-Oct-26
Unknown* 0 £99.72 Ordinary
 08:13:43 - 13-Oct-26
Unknown* 0 £99.66 Ordinary
 16:09:39 - 12-Oct-26
Unknown* 0 £99.65315 Ordinary
 15:56:17 - 12-Oct-26
Unknown* 0 £99.583 Ordinary
 15:54:17 - 12-Oct-26
Unknown* 0 £99.5772 Ordinary
 15:50:08 - 12-Oct-26
Unknown* 0 £99.67 Ordinary
 14:46:10 - 12-Oct-26
Unknown* 0 £99.665 Ordinary
 14:44:24 - 12-Oct-26
Unknown* 0 £99.66 Ordinary
 14:39:15 - 12-Oct-26
Unknown* 0 £99.665 OTC Trade
 12:50:19 - 12-Oct-26
Unknown* 0 £99.66239 Ordinary
 12:47:41 - 12-Oct-26
Unknown* 0 £99.675 Ordinary
 12:11:51 - 12-Oct-26
Unknown* 0 £99.60501 Ordinary
 12:00:31 - 12-Oct-26
Unknown* 0 £99.685 Ordinary
 11:55:19 - 12-Oct-26
Unknown* 0 £99.67758 Ordinary
 11:46:17 - 12-Oct-26
Unknown* 0 £99.60201 Ordinary
 11:27:23 - 12-Oct-26
Unknown* 0 £99.63501 Ordinary
 10:25:35 - 12-Oct-26
Unknown* 0 £99.67796 Ordinary
 16:24:32 - 09-Oct-26
Unknown* 0 £99.67 Ordinary
 16:12:25 - 09-Oct-26
Unknown* 0 £99.5914 Ordinary
 15:58:42 - 09-Oct-26
Unknown* 0 £99.6014 Ordinary
 14:52:44 - 09-Oct-26
Unknown* 0 £99.66277 Ordinary
 14:39:21 - 09-Oct-26
Unknown* 0 £99.60201 Ordinary
 14:39:16 - 09-Oct-26
Unknown* 0 £99.67277 Ordinary
 14:37:05 - 09-Oct-26
Unknown* 0 £99.61501 Ordinary
 14:37:04 - 09-Oct-26
Unknown* 0 £99.61751 Ordinary
 14:35:07 - 09-Oct-26
Unknown* 0 £99.63501 Ordinary
 13:41:16 - 09-Oct-26
Unknown* 0 £99.63501 Ordinary
 12:25:47 - 09-Oct-26
Unknown* 0 £99.63501 Ordinary
 12:25:36 - 09-Oct-26
Unknown* 0 £99.67 OTC Trade
 12:16:08 - 09-Oct-26
Unknown* 0 £99.67 OTC Trade
 12:16:08 - 09-Oct-26
Unknown* 0 £99.67 Correction
OTC Trade
 12:16:08 - 09-Oct-26
Unknown* 0 £99.60501 Ordinary
 10:56:17 - 09-Oct-26
Unknown* 0 £99.66277 Ordinary
 10:52:17 - 09-Oct-26
Unknown* 0 £99.621 OTC Trade
 10:47:42 - 09-Oct-26
Unknown* 0 £99.67 Ordinary
 10:36:26 - 09-Oct-26
Unknown* 0 £99.67 Ordinary
 10:36:26 - 09-Oct-26
Unknown* 0 £99.67 Ordinary
Correction
 10:36:26 - 09-Oct-26
Unknown* 0 £99.70 Ordinary
 08:38:54 - 09-Oct-26
Unknown* 0 £99.74 Ordinary
 15:59:55 - 08-Oct-26
Unknown* 0 £99.6472 Ordinary
 15:53:39 - 08-Oct-26
Unknown* 0 £99.745 Ordinary
 15:52:47 - 08-Oct-26
Unknown* 0 £99.74 Ordinary
 15:45:14 - 08-Oct-26
Unknown* 0 £99.65501 Ordinary
 15:42:08 - 08-Oct-26
FTSE 100 Latest
Value10,699.86
Change13.32