Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 28 (T28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.37751 Ordinary
 16:04:30 - 04-Aug-26
Unknown* 0 £99.45 Ordinary
 14:16:47 - 04-Aug-26
Unknown* 0 £99.44201 Ordinary
 13:38:28 - 04-Aug-26
Unknown* 0 £99.44 Ordinary
 12:55:05 - 04-Aug-26
Unknown* 0 £99.44 Ordinary
Correction
 12:55:05 - 04-Aug-26
Unknown* 0 £99.44 Ordinary
 12:55:05 - 04-Aug-26
Unknown* 0 £99.435 OTC Trade
 11:43:00 - 04-Aug-26
Unknown* 0 £99.3582 Ordinary
 11:30:45 - 04-Aug-26
Unknown* 0 £99.364 Ordinary
 11:19:58 - 04-Aug-26
Unknown* 0 £99.44 Ordinary
 11:13:50 - 04-Aug-26
Unknown* 0 £99.45 Ordinary
 10:41:03 - 04-Aug-26
Unknown* 0 £99.37 Ordinary
 10:37:31 - 04-Aug-26
Unknown* 0 £99.34401 Ordinary
 10:05:15 - 04-Aug-26
Unknown* 0 £99.3872 Ordinary
 10:02:16 - 04-Aug-26
Unknown* 0 £99.39758 Ordinary
 09:03:45 - 04-Aug-26
Unknown* 0 £99.3514 Ordinary
 14:33:28 - 03-Aug-26
Unknown* 0 £99.405 OTC Trade
 13:45:19 - 03-Aug-26
Unknown* 0 £99.384 OTC Trade
 12:35:13 - 03-Aug-26
Unknown* 0 £99.39 OTC Trade
 11:59:02 - 03-Aug-26
Unknown* 0 £99.45 Ordinary
 11:36:44 - 03-Aug-26
Unknown* 0 £99.377 OTC Trade
 10:24:10 - 03-Aug-26
Unknown* 0 £99.3614 Ordinary
 09:00:45 - 03-Aug-26
Unknown* 0 £99.43277 Ordinary
 09:00:44 - 03-Aug-26
Unknown* 0 £99.3572 Ordinary
 08:36:47 - 03-Aug-26
Unknown* 0 £99.46277 Ordinary
 08:14:23 - 03-Aug-26
Unknown* 0 £99.3914 Ordinary
 08:14:15 - 03-Aug-26
Unknown* 0 £99.30 Ordinary
 15:53:39 - 31-Jul-26
Unknown* 0 £99.32 Ordinary
 14:31:41 - 31-Jul-26
Unknown* 0 £99.35749 Ordinary
 14:28:10 - 31-Jul-26
Unknown* 0 £99.35 Ordinary
 13:31:57 - 31-Jul-26
Unknown* 0 £99.325 OTC Trade
 13:04:13 - 31-Jul-26
Unknown* 0 £99.329 Ordinary
 13:02:42 - 31-Jul-26
Unknown* 0 £99.319 Ordinary
 12:29:35 - 31-Jul-26
Unknown* 0 £99.33758 Ordinary
 10:45:25 - 31-Jul-26
Unknown* 0 £99.2714 Ordinary
 10:35:40 - 31-Jul-26
Unknown* 0 £99.305 OTC Trade
 10:01:50 - 31-Jul-26
Unknown* 0 £99.28 Ordinary
 16:16:40 - 30-Jul-26
Unknown* 0 £99.36277 Ordinary
 14:29:21 - 30-Jul-26
Unknown* 0 £99.32 Ordinary
 14:02:12 - 30-Jul-26
Unknown* 0 £99.35277 Ordinary
 13:54:41 - 30-Jul-26
Unknown* 0 £99.32 OTC Trade
 12:46:00 - 30-Jul-26
Unknown* 0 £99.33277 Ordinary
 12:13:45 - 30-Jul-26
Unknown* 0 £99.243 Ordinary
 11:13:12 - 30-Jul-26
Unknown* 0 £99.31277 Ordinary
 11:08:20 - 30-Jul-26
Unknown* 0 £99.2514 Ordinary
 10:48:55 - 30-Jul-26
Unknown* 0 £99.335 Ordinary
 10:09:16 - 30-Jul-26
Unknown* 0 £99.2556 Ordinary
 09:50:45 - 30-Jul-26
Unknown* 0 £99.31 Ordinary
 08:34:52 - 30-Jul-26
Unknown* 0 £99.25758 Ordinary
 16:17:39 - 29-Jul-26
Unknown* 0 £99.27749 Ordinary
 16:10:16 - 29-Jul-26
Unknown* 0 £99.1872 Ordinary
 16:00:39 - 29-Jul-26
Unknown* 0 £99.2072 Ordinary
 14:56:37 - 29-Jul-26
Unknown* 0 £99.2645 Ordinary
 14:56:30 - 29-Jul-26
Unknown* 0 £99.265 Ordinary
 14:15:58 - 29-Jul-26
Unknown* 0 £99.205 OTC Trade
 14:03:06 - 29-Jul-26
Unknown* 0 £99.17401 Ordinary
 13:21:08 - 29-Jul-26
Unknown* 0 £99.214 OTC Trade
 12:09:00 - 29-Jul-26
Unknown* 0 £99.25 Ordinary
 11:24:29 - 29-Jul-26
Unknown* 0 £99.1772 Ordinary
 10:39:08 - 29-Jul-26
Unknown* 0 £99.26 Ordinary
 10:26:53 - 29-Jul-26
Unknown* 0 £99.2572 Ordinary
 10:17:29 - 29-Jul-26
Unknown* 0 £99.17751 Ordinary
 16:27:52 - 28-Jul-26
Unknown* 0 £99.21 Ordinary
 14:10:55 - 28-Jul-26
Unknown* 0 £99.21 Ordinary
Correction
 14:10:54 - 28-Jul-26
Unknown* 0 £99.21 Ordinary
 14:10:54 - 28-Jul-26
Unknown* 0 £99.19 OTC Trade
 12:33:50 - 28-Jul-26
Unknown* 0 £99.11751 Ordinary
 11:19:37 - 28-Jul-26
Unknown* 0 £99.19796 Ordinary
 10:44:06 - 28-Jul-26
Unknown* 0 £99.20796 Ordinary
 10:16:32 - 28-Jul-26
Unknown* 0 £99.16 Ordinary
 10:14:09 - 28-Jul-26
Unknown* 0 £99.25758 Ordinary
 16:17:39 - 27-Jul-26
Unknown* 0 £99.19751 Ordinary
 16:14:38 - 27-Jul-26
Unknown* 0 £99.20 Ordinary
 15:34:25 - 27-Jul-26
Unknown* 0 £99.31 Ordinary
 14:18:54 - 27-Jul-26
Unknown* 0 £99.29 OTC Trade
 13:37:40 - 27-Jul-26
Unknown* 0 £99.23 Ordinary
 12:49:36 - 27-Jul-26
Unknown* 0 £99.22751 Ordinary
 11:46:12 - 27-Jul-26
Unknown* 0 £99.22751 Ordinary
 11:12:26 - 27-Jul-26
Unknown* 0 £99.33758 Ordinary
 10:00:36 - 27-Jul-26
Unknown* 0 £99.2614 Ordinary
 09:00:36 - 27-Jul-26
Unknown* 0 £99.40758 Ordinary
 16:15:04 - 24-Jul-26
Unknown* 0 £99.40277 Ordinary
 16:00:18 - 24-Jul-26
Unknown* 0 £99.43 Ordinary
 15:48:57 - 24-Jul-26
Unknown* 0 £99.37 Ordinary
 14:29:41 - 24-Jul-26
Unknown* 0 £99.42796 Ordinary
 13:51:17 - 24-Jul-26
Unknown* 0 £99.42 OTC Trade
 12:46:43 - 24-Jul-26
Unknown* 0 £99.33 Ordinary
 10:50:40 - 24-Jul-26
Unknown* 0 £99.42758 Ordinary
 10:25:21 - 24-Jul-26
Unknown* 0 £99.40 Ordinary
 10:20:03 - 24-Jul-26
Unknown* 0 £99.43277 Ordinary
 08:37:53 - 24-Jul-26
Unknown* 0 £99.39796 Ordinary
 16:15:17 - 23-Jul-26
Unknown* 0 £99.47796 Ordinary
 14:22:17 - 23-Jul-26
Unknown* 0 £99.51 OTC Trade
 11:56:01 - 23-Jul-26
Unknown* 0 £99.4314 Ordinary
 11:04:42 - 23-Jul-26
Unknown* 0 £99.4114 Ordinary
 09:58:11 - 23-Jul-26
Unknown* 0 £99.45277 Ordinary
 08:05:17 - 23-Jul-26
Unknown* 0 £99.46277 Ordinary
 16:00:19 - 22-Jul-26
Unknown* 0 £99.3814 Ordinary
 15:16:06 - 22-Jul-26
Unknown* 0 £99.401 Ordinary
 15:03:00 - 22-Jul-26
Unknown* 0 £99.41 Ordinary
 14:17:39 - 22-Jul-26
Unknown* 0 £99.49 Ordinary
 13:44:19 - 22-Jul-26
Unknown* 0 £99.49796 Ordinary
 12:08:17 - 22-Jul-26
Unknown* 0 £99.4514 Ordinary
 11:29:25 - 22-Jul-26
Unknown* 0 £99.46 OTC Trade
 11:26:02 - 22-Jul-26
Unknown* 0 £99.4614 Ordinary
 11:07:34 - 22-Jul-26
Unknown* 0 £99.4714 Ordinary
 10:28:40 - 22-Jul-26
Unknown* 0 £99.55277 Ordinary
 10:02:29 - 22-Jul-26
Unknown* 0 £99.56277 Ordinary
 09:39:17 - 22-Jul-26
Unknown* 0 £99.4914 Ordinary
 09:38:17 - 22-Jul-26
Unknown* 0 £99.53 Ordinary
 08:53:41 - 22-Jul-26
Unknown* 0 £99.417 OTC Trade
 13:56:00 - 21-Jul-26
Unknown* 0 £99.44 Ordinary
 12:27:37 - 21-Jul-26
Unknown* 0 £99.41277 Ordinary
 11:53:24 - 21-Jul-26
Unknown* 0 £99.3414 Ordinary
 11:53:05 - 21-Jul-26
Unknown* 0 £99.45277 Ordinary
 09:51:51 - 21-Jul-26
Unknown* 0 £99.3814 Ordinary
 09:50:40 - 21-Jul-26
Unknown* 0 £99.4872 Ordinary
 12:33:06 - 20-Jul-26
Unknown* 0 £99.51 Ordinary
 12:01:44 - 20-Jul-26
Unknown* 0 £99.50 Ordinary
 11:39:13 - 20-Jul-26
Unknown* 0 £99.48796 Ordinary
 16:28:29 - 17-Jul-26
Unknown* 0 £99.41401 Ordinary
 16:19:40 - 17-Jul-26
Unknown* 0 £99.50 OTC Trade
 14:16:10 - 17-Jul-26
Unknown* 0 £99.51 Ordinary
 14:15:15 - 17-Jul-26
Unknown* 0 £99.53 Ordinary
 13:18:20 - 17-Jul-26
Unknown* 0 £99.477 OTC Trade
 11:48:43 - 17-Jul-26
Unknown* 0 £99.492 OTC Trade
 11:27:30 - 17-Jul-26
Unknown* 0 £99.4614 Ordinary
 09:48:18 - 17-Jul-26
Unknown* 0 £99.51499 Ordinary
 09:02:25 - 17-Jul-26
Unknown* 0 £99.53 Ordinary
 08:28:41 - 17-Jul-26
Unknown* 0 £99.38401 Ordinary
 16:17:03 - 16-Jul-26
Unknown* 0 £99.437 OTC Trade
 14:48:00 - 16-Jul-26
Unknown* 0 £99.38401 Ordinary
 13:14:07 - 16-Jul-26
Unknown* 0 £99.48277 Ordinary
 12:45:06 - 16-Jul-26
Unknown* 0 £99.44 Ordinary
 12:32:40 - 16-Jul-26
Unknown* 0 £99.51277 Ordinary
 11:49:03 - 16-Jul-26
Unknown* 0 £99.45 Ordinary
 08:45:30 - 16-Jul-26
Unknown* 0 £99.56 Ordinary
 08:12:19 - 16-Jul-26
Unknown* 0 £99.52 Ordinary
 16:19:08 - 15-Jul-26
Unknown* 0 £99.54001 Ordinary
 15:29:38 - 15-Jul-26
Unknown* 0 £99.59 Ordinary
 14:08:54 - 15-Jul-26
Unknown* 0 £99.51599 Ordinary
 13:54:05 - 15-Jul-26
Unknown* 0 £99.46999 Ordinary
 13:10:15 - 15-Jul-26
Unknown* 0 £99.50 Ordinary
 11:13:08 - 15-Jul-26
Unknown* 0 £99.4156 Ordinary
 11:01:54 - 15-Jul-26
Unknown* 0 £99.48 Ordinary
 15:47:34 - 14-Jul-26
Unknown* 0 £99.49827 Ordinary
 12:49:58 - 14-Jul-26
Unknown* 0 £99.47758 Ordinary
 12:04:35 - 14-Jul-26
Unknown* 0 £99.3772 Ordinary
 11:45:53 - 14-Jul-26
Unknown* 0 £99.39 Ordinary
 11:32:56 - 14-Jul-26
Unknown* 0 £99.39796 Ordinary
 10:30:48 - 14-Jul-26
Unknown* 0 £99.3314 Ordinary
 08:27:45 - 14-Jul-26
Unknown* 0 £99.33 OTC Trade
 08:20:05 - 14-Jul-26
Unknown* 0 £99.40 Ordinary
 15:20:33 - 13-Jul-26
Unknown* 0 £99.377 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £99.397 OTC Trade
 14:42:00 - 13-Jul-26
Unknown* 0 £99.3514 Ordinary
 13:30:17 - 13-Jul-26
Unknown* 0 £99.385 Ordinary
 12:39:12 - 13-Jul-26
Unknown* 0 £99.43277 Ordinary
 11:38:04 - 13-Jul-26
Unknown* 0 £99.3814 Ordinary
 10:57:04 - 13-Jul-26
Unknown* 0 £99.465 Ordinary
 10:48:19 - 13-Jul-26
Unknown* 0 £99.371 Ordinary
 10:15:15 - 13-Jul-26
Unknown* 0 £99.39 Ordinary
 09:50:26 - 13-Jul-26
Unknown* 0 £99.45 Ordinary
 08:53:03 - 13-Jul-26
Unknown* 0 £99.38001 Ordinary
 08:42:03 - 13-Jul-26
Unknown* 0 £99.3714 Ordinary
 08:26:40 - 13-Jul-26
Unknown* 0 £99.53313 Ordinary
 08:25:42 - 13-Jul-26
Unknown* 0 £99.474 OTC Trade
 16:43:10 - 10-Jul-26
Unknown* 0 £99.448 OTC Trade
 16:37:59 - 10-Jul-26
Unknown* 0 £99.42 Ordinary
 15:22:21 - 10-Jul-26
Unknown* 0 £99.42 Ordinary
 13:22:44 - 10-Jul-26
Unknown* 0 £99.48 OTC Trade
 13:14:21 - 10-Jul-26
Unknown* 0 £99.41 Ordinary
 12:46:40 - 10-Jul-26
Unknown* 0 £99.44 Ordinary
 11:26:35 - 10-Jul-26
Unknown* 0 £99.44 Ordinary
 11:26:17 - 10-Jul-26
Unknown* 0 £99.519 Ordinary
 10:50:54 - 10-Jul-26
Unknown* 0 £99.40 Ordinary
 10:10:47 - 10-Jul-26
Unknown* 0 £99.40 Ordinary
 10:10:47 - 10-Jul-26
Unknown* 0 £99.40 Ordinary
 10:10:47 - 10-Jul-26
Unknown* 0 £99.41 Ordinary
 09:46:06 - 10-Jul-26
Unknown* 0 £99.529 Ordinary
 09:03:01 - 10-Jul-26
Unknown* 0 £99.51399 Ordinary
 08:56:40 - 10-Jul-26
Unknown* 0 £99.41 Ordinary
 15:08:35 - 09-Jul-26
Unknown* 0 £99.45 Ordinary
 12:11:44 - 09-Jul-26
Unknown* 0 £99.3614 Ordinary
 12:07:21 - 09-Jul-26
Unknown* 0 £99.3514 Ordinary
 11:58:57 - 09-Jul-26
Unknown* 0 £99.3514 Ordinary
 11:08:18 - 09-Jul-26
Unknown* 0 £99.35 Ordinary
 10:28:22 - 09-Jul-26
Unknown* 0 £99.43399 Ordinary
 10:20:59 - 09-Jul-26
Unknown* 0 £99.5049 Ordinary
 09:39:17 - 09-Jul-26
Unknown* 0 £99.46399 Ordinary
 08:24:41 - 09-Jul-26
Unknown* 0 £99.37 OTC Trade
 17:39:00 - 08-Jul-26
Unknown* 0 £99.3314 Ordinary
 16:20:56 - 08-Jul-26
Unknown* 0 £99.3014 Ordinary
 15:47:22 - 08-Jul-26
Unknown* 0 £99.44 Ordinary
 14:11:09 - 08-Jul-26
Unknown* 0 £99.44165 OTC Trade
 13:27:09 - 08-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:27:09 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:27:09 - 08-Jul-26
Unknown* 0 £99.40 Ordinary
 11:01:01 - 08-Jul-26
FTSE 100 Latest
Value10,879.38
Change0.00