| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.18249 | Ordinary |
15:47:43 - 14-Apr-26 |
| Unknown* | 0 | £101.0412 | Ordinary |
15:46:24 - 14-Apr-26 |
| Unknown* | 0 | £101.0312 | Ordinary |
15:28:29 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £101.19199 | Ordinary |
15:03:28 - 14-Apr-26 |
| Unknown* | 0 | £101.0856 | Ordinary |
15:03:27 - 14-Apr-26 |
| Unknown* | 0 | £101.215 | OTC Trade |
14:12:08 - 14-Apr-26 |
| Unknown* | 0 | £101.0956 | Ordinary |
14:05:06 - 14-Apr-26 |
| Unknown* | 0 | £101.0756 | Ordinary |
13:59:03 - 14-Apr-26 |
| Unknown* | 0 | £101.13 | OTC Trade |
13:23:24 - 14-Apr-26 |
| Unknown* | 0 | £101.1056 | Ordinary |
13:07:01 - 14-Apr-26 |
| Unknown* | 0 | £101.252 | Ordinary |
13:04:25 - 14-Apr-26 |
| Unknown* | 0 | £101.1156 | Ordinary |
13:03:45 - 14-Apr-26 |
| Unknown* | 0 | £101.1056 | Ordinary |
12:01:24 - 14-Apr-26 |
| Unknown* | 0 | £101.1312 | Ordinary |
11:05:42 - 14-Apr-26 |
| Unknown* | 0 | £101.3901 | Ordinary |
10:13:36 - 14-Apr-26 |
| Unknown* | 0 | £101.27199 | Ordinary |
09:50:24 - 14-Apr-26 |
| Unknown* | 0 | £101.23 | Ordinary |
15:26:29 - 13-Apr-26 |
| Unknown* | 0 | £101.1568 | Ordinary |
14:06:19 - 13-Apr-26 |
| Unknown* | 0 | £101.20 | OTC Trade |
13:16:43 - 13-Apr-26 |
| Unknown* | 0 | £101.0856 | Ordinary |
12:44:03 - 13-Apr-26 |
| Unknown* | 0 | £101.242 | Ordinary |
12:21:51 - 13-Apr-26 |
| Unknown* | 0 | £101.2465 | Ordinary |
12:15:47 - 13-Apr-26 |
| Unknown* | 0 | £101.23199 | Ordinary |
12:03:21 - 13-Apr-26 |
| Unknown* | 0 | £101.09 | Ordinary |
11:41:59 - 13-Apr-26 |
| Unknown* | 0 | £101.09 | Ordinary |
11:41:58 - 13-Apr-26 |
| Unknown* | 0 | £101.09 | Ordinary Correction |
11:41:58 - 13-Apr-26 |
| Unknown* | 0 | £101.1512 | Ordinary |
11:36:27 - 13-Apr-26 |
| Unknown* | 0 | £101.1156 | Ordinary |
11:18:21 - 13-Apr-26 |
| Unknown* | 0 | £101.0812 | Ordinary |
10:05:54 - 13-Apr-26 |
| Unknown* | 0 | £101.1212 | Ordinary |
09:08:39 - 13-Apr-26 |
| Unknown* | 0 | £101.2665 | Ordinary |
08:56:57 - 13-Apr-26 |
| Unknown* | 0 | £101.262 | Ordinary |
08:55:43 - 13-Apr-26 |
| Unknown* | 0 | £101.275 | Ordinary |
08:49:34 - 13-Apr-26 |
| Unknown* | 0 | £101.24249 | Ordinary |
08:11:40 - 13-Apr-26 |
| Unknown* | 0 | £100.918 | Ordinary |
08:01:55 - 13-Apr-26 |
| Unknown* | 0 | £100.9812 | Ordinary Correction |
14:47:32 - 10-Apr-26 |
| Unknown* | 0 | £100.9812 | Ordinary |
14:47:32 - 10-Apr-26 |
| Unknown* | 0 | £100.9812 | Ordinary |
14:47:32 - 10-Apr-26 |
| Unknown* | 0 | £101.08 | OTC Trade |
13:41:44 - 10-Apr-26 |
| Unknown* | 0 | £100.95501 | Ordinary |
13:05:02 - 10-Apr-26 |
| Unknown* | 0 | £101.0312 | Ordinary |
12:30:19 - 10-Apr-26 |
| Unknown* | 0 | £101.0512 | Ordinary |
11:55:56 - 10-Apr-26 |
| Unknown* | 0 | £101.20 | Ordinary |
11:45:35 - 10-Apr-26 |
| Unknown* | 0 | £101.0412 | Ordinary |
10:05:36 - 10-Apr-26 |
| Unknown* | 0 | £101.1665 | Ordinary |
10:01:21 - 10-Apr-26 |
| Unknown* | 0 | £101.1265 | Ordinary |
15:41:32 - 09-Apr-26 |
| Unknown* | 0 | £101.12249 | Ordinary |
15:38:16 - 09-Apr-26 |
| Unknown* | 0 | £101.1165 | Ordinary |
15:37:39 - 09-Apr-26 |
| Unknown* | 0 | £101.122 | Ordinary |
15:31:16 - 09-Apr-26 |
| Unknown* | 0 | £101.034 | OTC Trade |
14:41:25 - 09-Apr-26 |
| Unknown* | 0 | £101.12 | Ordinary |
14:07:00 - 09-Apr-26 |
| Unknown* | 0 | £100.9812 | Ordinary |
13:52:30 - 09-Apr-26 |
| Unknown* | 0 | £100.9812 | Ordinary |
13:32:32 - 09-Apr-26 |
| Unknown* | 0 | £101.0312 | Ordinary |
12:40:41 - 09-Apr-26 |
| Unknown* | 0 | £101.0212 | Ordinary |
12:12:38 - 09-Apr-26 |
| Unknown* | 0 | £101.0112 | Ordinary |
12:00:37 - 09-Apr-26 |
| Unknown* | 0 | £101.17 | Ordinary |
11:48:56 - 09-Apr-26 |
| Unknown* | 0 | £101.11249 | Ordinary |
11:00:21 - 09-Apr-26 |
| Unknown* | 0 | £101.11 | Ordinary |
10:59:22 - 09-Apr-26 |
| Unknown* | 0 | £101.033 | OTC Trade |
10:51:34 - 09-Apr-26 |
| Unknown* | 0 | £101.033 | OTC Trade |
10:51:34 - 09-Apr-26 |
| Unknown* | 0 | £101.033 | Correction OTC Trade |
10:51:34 - 09-Apr-26 |
| Unknown* | 0 | £100.9812 | Ordinary |
10:40:27 - 09-Apr-26 |
| Unknown* | 0 | £100.9812 | Ordinary |
10:23:13 - 09-Apr-26 |
| Unknown* | 0 | £100.9856 | Ordinary |
08:57:38 - 09-Apr-26 |
| Unknown* | 0 | £101.0204 | Ordinary |
14:47:52 - 08-Apr-26 |
| Unknown* | 0 | £101.15 | Ordinary |
14:38:43 - 08-Apr-26 |
| Unknown* | 0 | £101.15 | Ordinary Correction |
14:38:43 - 08-Apr-26 |
| Unknown* | 0 | £101.15 | Ordinary |
14:38:43 - 08-Apr-26 |
| Unknown* | 0 | £101.15 | Ordinary Correction |
14:38:43 - 08-Apr-26 |
| Unknown* | 0 | £101.189 | Ordinary |
14:08:11 - 08-Apr-26 |
| Unknown* | 0 | £101.0492 | Ordinary |
13:30:16 - 08-Apr-26 |
| Unknown* | 0 | £101.13199 | Ordinary |
13:23:29 - 08-Apr-26 |
| Unknown* | 0 | £101.10 | OTC Trade |
12:04:42 - 08-Apr-26 |
| Unknown* | 0 | £101.249 | Ordinary |
11:47:06 - 08-Apr-26 |
| Unknown* | 0 | £100.98 | Ordinary |
10:56:43 - 08-Apr-26 |
| Unknown* | 0 | £101.21249 | Ordinary |
10:23:38 - 08-Apr-26 |
| Unknown* | 0 | £100.87 | Ordinary |
10:14:49 - 08-Apr-26 |
| Unknown* | 0 | £101.0216 | Ordinary |
09:53:05 - 08-Apr-26 |
| Unknown* | 0 | £101.2148 | Ordinary |
08:04:43 - 08-Apr-26 |
| Unknown* | 0 | £101.28 | Ordinary |
16:26:52 - 07-Apr-26 |
| Unknown* | 0 | £101.1604 | Ordinary |
16:26:51 - 07-Apr-26 |
| Unknown* | 0 | £101.1935 | Ordinary |
16:08:55 - 07-Apr-26 |
| Unknown* | 0 | £101.19 | Ordinary |
15:51:42 - 07-Apr-26 |
| Unknown* | 0 | £101.07065 | Ordinary |
15:42:01 - 07-Apr-26 |
| Unknown* | 0 | £101.06175 | Ordinary |
14:51:26 - 07-Apr-26 |
| Unknown* | 0 | £101.12 | OTC Trade |
14:50:22 - 07-Apr-26 |
| Unknown* | 0 | £101.1462 | Ordinary |
14:06:03 - 07-Apr-26 |
| Unknown* | 0 | £101.268 | Ordinary |
14:05:58 - 07-Apr-26 |
| Unknown* | 0 | £101.16065 | Ordinary |
13:27:10 - 07-Apr-26 |
| Unknown* | 0 | £101.25749 | Ordinary |
12:38:15 - 07-Apr-26 |
| Unknown* | 0 | £101.10065 | Ordinary |
11:34:28 - 07-Apr-26 |
| Unknown* | 0 | £101.24599 | Ordinary |
11:08:26 - 07-Apr-26 |
| Unknown* | 0 | £101.1362 | Ordinary |
11:08:21 - 07-Apr-26 |
| Unknown* | 0 | £101.2815 | Ordinary |
10:43:15 - 07-Apr-26 |
| Unknown* | 0 | £101.16285 | Ordinary |
10:43:09 - 07-Apr-26 |
| Unknown* | 0 | £101.33 | Ordinary |
10:26:57 - 07-Apr-26 |
| Unknown* | 0 | £101.33 | Ordinary |
10:23:54 - 07-Apr-26 |
| Unknown* | 0 | £101.30 | Ordinary |
10:12:26 - 07-Apr-26 |
| Unknown* | 0 | £101.1673 | Ordinary |
09:55:48 - 07-Apr-26 |
| Unknown* | 0 | £101.307 | Ordinary |
09:22:29 - 07-Apr-26 |
| Unknown* | 0 | £101.18285 | Ordinary |
09:22:20 - 07-Apr-26 |
| Unknown* | 0 | £101.1562 | Ordinary |
16:22:32 - 02-Apr-26 |
| Unknown* | 0 | £101.1762 | Ordinary |
16:08:23 - 02-Apr-26 |
| Unknown* | 0 | £101.2162 | Ordinary |
16:00:10 - 02-Apr-26 |
| Unknown* | 0 | £101.3535 | Ordinary |
15:09:40 - 02-Apr-26 |
| Unknown* | 0 | £101.2362 | Ordinary |
15:06:27 - 02-Apr-26 |
| Unknown* | 0 | £101.35 | Ordinary |
14:57:16 - 02-Apr-26 |
| Unknown* | 0 | £101.1162 | Ordinary |
14:06:39 - 02-Apr-26 |
| Unknown* | 0 | £101.21 | Ordinary |
13:09:12 - 02-Apr-26 |
| Unknown* | 0 | £101.29499 | Ordinary |
10:52:36 - 02-Apr-26 |
| Unknown* | 0 | £101.17285 | Ordinary |
10:48:58 - 02-Apr-26 |
| Unknown* | 0 | £100.97 | Ordinary |
10:45:17 - 02-Apr-26 |
| Unknown* | 0 | £101.37 | Ordinary |
10:45:17 - 02-Apr-26 |
| Unknown* | 0 | £101.2815 | Ordinary |
10:35:36 - 02-Apr-26 |
| Unknown* | 0 | £101.16285 | Ordinary |
10:35:35 - 02-Apr-26 |
| Unknown* | 0 | £101.1862 | Ordinary |
09:24:09 - 02-Apr-26 |
| Unknown* | 0 | £101.28499 | Ordinary |
08:39:37 - 02-Apr-26 |
| Unknown* | 0 | £101.2535 | Ordinary |
16:24:27 - 01-Apr-26 |
| Unknown* | 0 | £101.0851 | Ordinary |
15:00:53 - 01-Apr-26 |
| Unknown* | 0 | £101.11065 | Ordinary |
14:56:28 - 01-Apr-26 |
| Unknown* | 0 | £101.2335 | Ordinary |
14:56:28 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £101.13901 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £101.2715 | Ordinary |
14:19:28 - 01-Apr-26 |
| Unknown* | 0 | £101.2262 | Ordinary |
12:51:08 - 01-Apr-26 |
| Unknown* | 0 | £101.25065 | Ordinary |
11:55:27 - 01-Apr-26 |
| Unknown* | 0 | £101.38999 | Ordinary |
09:03:44 - 01-Apr-26 |
| Unknown* | 0 | £101.4825 | Ordinary |
08:09:22 - 01-Apr-26 |
| Unknown* | 0 | £101.4715 | Ordinary |
08:06:06 - 01-Apr-26 |
| Unknown* | 0 | £101.464 | OTC Trade |
14:53:00 - 31-Mar-26 |
| Unknown* | 0 | £101.5435 | Ordinary |
14:46:30 - 31-Mar-26 |
| Unknown* | 0 | £101.4262 | Ordinary |
14:20:25 - 31-Mar-26 |
| Unknown* | 0 | £101.529 | Ordinary |
13:54:00 - 31-Mar-26 |
| Unknown* | 0 | £101.4835 | Ordinary |
13:34:55 - 31-Mar-26 |
| Unknown* | 0 | £101.468 | Ordinary |
12:52:34 - 31-Mar-26 |
| Unknown* | 0 | £101.33065 | Ordinary |
12:23:04 - 31-Mar-26 |
| Unknown* | 0 | £101.2862 | Ordinary |
12:02:20 - 31-Mar-26 |
| Unknown* | 0 | £101.28065 | Ordinary |
11:56:19 - 31-Mar-26 |
| Unknown* | 0 | £101.4135 | Ordinary |
11:24:54 - 31-Mar-26 |
| Unknown* | 0 | £101.4235 | Ordinary |
11:15:33 - 31-Mar-26 |
| Unknown* | 0 | £101.44 | Ordinary |
10:34:19 - 31-Mar-26 |
| Unknown* | 0 | £101.4335 | Ordinary |
10:22:13 - 31-Mar-26 |
| Unknown* | 0 | £101.428 | Ordinary |
10:02:58 - 31-Mar-26 |
| Unknown* | 0 | £101.2962 | Ordinary |
10:01:10 - 31-Mar-26 |
| Unknown* | 0 | £101.4235 | Ordinary |
09:57:57 - 31-Mar-26 |
| Unknown* | 0 | £101.39065 | Ordinary |
08:55:25 - 31-Mar-26 |
| Unknown* | 0 | £101.2862 | Ordinary |
08:11:44 - 31-Mar-26 |
| Unknown* | 0 | £101.31285 | Ordinary |
15:58:17 - 30-Mar-26 |
| Unknown* | 0 | £101.41999 | Ordinary |
14:44:14 - 30-Mar-26 |
| Unknown* | 0 | £101.31175 | Ordinary |
13:48:05 - 30-Mar-26 |
| Unknown* | 0 | £101.403 | Ordinary |
13:42:10 - 30-Mar-26 |
| Unknown* | 0 | £101.42 | Ordinary |
13:30:28 - 30-Mar-26 |
| Unknown* | 0 | £101.42 | Ordinary |
13:29:37 - 30-Mar-26 |
| Unknown* | 0 | £101.34879 | Ordinary |
12:54:52 - 30-Mar-26 |
| Unknown* | 0 | £101.24065 | Ordinary |
12:40:21 - 30-Mar-26 |
| Unknown* | 0 | £101.2362 | Ordinary |
12:24:54 - 30-Mar-26 |
| Unknown* | 0 | £101.27879 | Ordinary |
11:41:08 - 30-Mar-26 |
| Unknown* | 0 | £101.193 | SI Trade |
10:51:28 - 30-Mar-26 |
| Unknown* | 0 | £101.302 | Ordinary |
10:46:36 - 30-Mar-26 |
| Unknown* | 0 | £101.309 | Ordinary |
10:21:16 - 30-Mar-26 |
| Unknown* | 0 | £101.309 | Ordinary Correction |
10:21:16 - 30-Mar-26 |
| Unknown* | 0 | £101.309 | Ordinary |
10:21:16 - 30-Mar-26 |
| Unknown* | 0 | £101.2462 | Ordinary |
09:39:12 - 30-Mar-26 |
| Unknown* | 0 | £101.18065 | Ordinary |
08:27:48 - 30-Mar-26 |
| Unknown* | 0 | £101.06799 | Ordinary |
16:00:13 - 27-Mar-26 |
| Unknown* | 0 | £101.15191 | Ordinary |
15:37:43 - 27-Mar-26 |
| Unknown* | 0 | £101.14191 | Ordinary |
15:36:02 - 27-Mar-26 |
| Unknown* | 0 | £101.03228 | Ordinary |
15:36:01 - 27-Mar-26 |
| Unknown* | 0 | £101.03 | Ordinary |
14:18:06 - 27-Mar-26 |
| Unknown* | 0 | £100.965 | Ordinary |
13:51:17 - 27-Mar-26 |
| Unknown* | 0 | £100.64 | Ordinary |
13:18:40 - 27-Mar-26 |
| Unknown* | 0 | £100.76657 | Ordinary |
13:10:47 - 27-Mar-26 |
| Unknown* | 0 | £100.81228 | Ordinary |
12:17:12 - 27-Mar-26 |
| Unknown* | 0 | £100.875 | Ordinary |
12:03:08 - 27-Mar-26 |
| Unknown* | 0 | £100.75228 | Ordinary |
11:59:04 - 27-Mar-26 |
| Unknown* | 0 | £100.85228 | Ordinary |
10:02:27 - 27-Mar-26 |
| Unknown* | 0 | £100.87799 | Ordinary |
09:39:12 - 27-Mar-26 |
| Unknown* | 0 | £100.98191 | Ordinary |
09:21:20 - 27-Mar-26 |
| Unknown* | 0 | £100.70001 | Ordinary |
16:24:36 - 26-Mar-26 |
| Unknown* | 0 | £100.79228 | Ordinary |
15:10:44 - 26-Mar-26 |
| Unknown* | 0 | £100.83228 | Ordinary |
15:02:40 - 26-Mar-26 |
| Unknown* | 0 | £100.87228 | Ordinary |
13:50:57 - 26-Mar-26 |
| Unknown* | 0 | £100.78228 | Ordinary |
12:43:12 - 26-Mar-26 |
| Unknown* | 0 | £100.91191 | Ordinary |
11:12:40 - 26-Mar-26 |
| Unknown* | 0 | £100.79228 | Ordinary |
10:36:11 - 26-Mar-26 |
| Unknown* | 0 | £100.757 | Ordinary |
08:47:00 - 26-Mar-26 |
| Unknown* | 0 | £100.83999 | Ordinary |
08:39:52 - 26-Mar-26 |
| Unknown* | 0 | £100.77999 | Ordinary |
08:05:39 - 26-Mar-26 |
| Unknown* | 0 | £100.79191 | Ordinary |
08:03:02 - 26-Mar-26 |
| Unknown* | 0 | £100.85799 | Ordinary |
16:01:09 - 25-Mar-26 |
| Unknown* | 0 | £100.78001 | Ordinary |
15:20:33 - 25-Mar-26 |
| Unknown* | 0 | £101.00191 | Ordinary |
14:52:26 - 25-Mar-26 |
| Unknown* | 0 | £100.8637 | Ordinary |
13:33:08 - 25-Mar-26 |
| Unknown* | 0 | £100.98191 | Ordinary |
13:03:38 - 25-Mar-26 |
| Unknown* | 0 | £100.92668 | Ordinary |
12:35:55 - 25-Mar-26 |
| Unknown* | 0 | £100.97191 | Ordinary |
12:08:51 - 25-Mar-26 |
| Unknown* | 0 | £100.83799 | Ordinary |
11:52:26 - 25-Mar-26 |