| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.8012 | Ordinary |
16:04:45 - 12-May-26 |
| Unknown* | 0 | £100.8012 | Ordinary |
15:43:23 - 12-May-26 |
| Unknown* | 0 | £100.90 | Ordinary |
13:48:58 - 12-May-26 |
| Unknown* | 0 | £100.87 | Ordinary |
13:31:42 - 12-May-26 |
| Unknown* | 0 | £100.7456 | Ordinary |
12:38:39 - 12-May-26 |
| Unknown* | 0 | £100.9065 | Ordinary |
11:44:48 - 12-May-26 |
| Unknown* | 0 | £100.9101 | Ordinary |
11:43:38 - 12-May-26 |
| Unknown* | 0 | £100.7512 | Ordinary |
11:14:26 - 12-May-26 |
| Unknown* | 0 | £100.89 | Ordinary |
11:11:41 - 12-May-26 |
| Unknown* | 0 | £100.88 | Ordinary |
10:51:25 - 12-May-26 |
| Unknown* | 0 | £100.7468 | Ordinary |
10:49:31 - 12-May-26 |
| Unknown* | 0 | £100.9065 | Ordinary |
16:20:47 - 11-May-26 |
| Unknown* | 0 | £100.85 | Ordinary |
15:48:25 - 11-May-26 |
| Unknown* | 0 | £100.85 | Ordinary |
15:37:37 - 11-May-26 |
| Unknown* | 0 | £100.82 | OTC Trade |
13:29:58 - 11-May-26 |
| Unknown* | 0 | £100.7312 | Ordinary |
13:26:08 - 11-May-26 |
| Unknown* | 0 | £100.7256 | Ordinary |
12:28:55 - 11-May-26 |
| Unknown* | 0 | £100.7212 | Ordinary |
12:01:24 - 11-May-26 |
| Unknown* | 0 | £100.85 | Ordinary |
11:53:59 - 11-May-26 |
| Unknown* | 0 | £100.7312 | Ordinary |
11:53:39 - 11-May-26 |
| Unknown* | 0 | £100.852 | Ordinary |
11:00:24 - 11-May-26 |
| Unknown* | 0 | £100.85 | Ordinary |
16:21:32 - 08-May-26 |
| Unknown* | 0 | £100.86 | Ordinary |
14:12:34 - 08-May-26 |
| Unknown* | 0 | £100.7512 | Ordinary |
13:50:45 - 08-May-26 |
| Unknown* | 0 | £100.7556 | Ordinary |
13:35:23 - 08-May-26 |
| Unknown* | 0 | £100.87 | Ordinary |
11:57:07 - 08-May-26 |
| Unknown* | 0 | £100.88 | Ordinary |
11:34:21 - 08-May-26 |
| Unknown* | 0 | £100.7556 | Ordinary |
11:23:24 - 08-May-26 |
| Unknown* | 0 | £100.88 | Ordinary |
11:14:24 - 08-May-26 |
| Unknown* | 0 | £100.66501 | Ordinary |
10:14:12 - 08-May-26 |
| Unknown* | 0 | £100.816 | OTC Trade |
09:57:03 - 08-May-26 |
| Unknown* | 0 | £100.7356 | Ordinary |
09:51:48 - 08-May-26 |
| Unknown* | 0 | £100.8225 | Ordinary |
08:02:41 - 08-May-26 |
| Unknown* | 0 | £100.7456 | Ordinary |
15:53:12 - 07-May-26 |
| Unknown* | 0 | £100.7412 | Ordinary |
14:47:07 - 07-May-26 |
| Unknown* | 0 | £100.7412 | Ordinary |
14:47:07 - 07-May-26 |
| Unknown* | 0 | £100.7412 | Ordinary Correction |
14:47:07 - 07-May-26 |
| Unknown* | 0 | £100.7956 | Ordinary |
13:48:23 - 07-May-26 |
| Unknown* | 0 | £100.9365 | Ordinary |
13:41:04 - 07-May-26 |
| Unknown* | 0 | £100.7756 | Ordinary |
13:11:28 - 07-May-26 |
| Unknown* | 0 | £100.935 | Ordinary |
12:55:50 - 07-May-26 |
| Unknown* | 0 | £100.8156 | Ordinary |
12:20:11 - 07-May-26 |
| Unknown* | 0 | £100.9265 | Ordinary |
11:32:02 - 07-May-26 |
| Unknown* | 0 | £100.9065 | Ordinary |
11:01:22 - 07-May-26 |
| Unknown* | 0 | £100.972 | Ordinary |
09:34:22 - 07-May-26 |
| Unknown* | 0 | £101.0365 | Ordinary |
16:07:29 - 06-May-26 |
| Unknown* | 0 | £101.0365 | Ordinary |
14:24:22 - 06-May-26 |
| Unknown* | 0 | £100.8868 | Ordinary |
14:05:23 - 06-May-26 |
| Unknown* | 0 | £100.9412 | Ordinary |
11:27:53 - 06-May-26 |
| Unknown* | 0 | £101.0465 | Ordinary |
10:07:40 - 06-May-26 |
| Unknown* | 0 | £100.9112 | Ordinary |
09:42:56 - 06-May-26 |
| Unknown* | 0 | £101.0665 | Ordinary |
08:53:03 - 06-May-26 |
| Unknown* | 0 | £101.0565 | Ordinary |
14:54:14 - 05-May-26 |
| Unknown* | 0 | £101.18 | Ordinary |
14:26:10 - 05-May-26 |
| Unknown* | 0 | £100.99 | OTC Trade |
13:50:35 - 05-May-26 |
| Unknown* | 0 | £100.917 | OTC Trade |
12:34:00 - 05-May-26 |
| Unknown* | 0 | £100.9512 | Ordinary |
11:56:25 - 05-May-26 |
| Unknown* | 0 | £101.1365 | Ordinary |
10:01:23 - 05-May-26 |
| Unknown* | 0 | £100.9956 | Ordinary |
10:00:25 - 05-May-26 |
| Unknown* | 0 | £101.1465 | Ordinary |
09:50:17 - 05-May-26 |
| Unknown* | 0 | £101.1265 | Ordinary |
09:24:24 - 05-May-26 |
| Unknown* | 0 | £101.09 | Ordinary |
08:14:49 - 05-May-26 |
| Unknown* | 0 | £101.0712 | Ordinary |
15:56:44 - 01-May-26 |
| Unknown* | 0 | £101.252 | Ordinary |
14:28:25 - 01-May-26 |
| Unknown* | 0 | £101.119 | OTC Trade |
13:37:39 - 01-May-26 |
| Unknown* | 0 | £101.1312 | Ordinary |
12:43:51 - 01-May-26 |
| Unknown* | 0 | £101.1965 | Ordinary |
10:07:32 - 01-May-26 |
| Unknown* | 0 | £101.17 | Ordinary |
16:11:43 - 30-Apr-26 |
| Unknown* | 0 | £101.1656 | Ordinary |
13:52:37 - 30-Apr-26 |
| Unknown* | 0 | £101.248 | OTC Trade |
12:28:00 - 30-Apr-26 |
| Unknown* | 0 | £101.1756 | Ordinary |
11:58:18 - 30-Apr-26 |
| Unknown* | 0 | £101.3165 | Ordinary |
11:23:44 - 30-Apr-26 |
| Unknown* | 0 | £101.2168 | Ordinary |
10:09:06 - 30-Apr-26 |
| Unknown* | 0 | £101.37 | Ordinary Correction |
09:56:39 - 30-Apr-26 |
| Unknown* | 0 | £101.37 | Ordinary |
09:56:39 - 30-Apr-26 |
| Unknown* | 0 | £101.2312 | Ordinary |
08:33:52 - 30-Apr-26 |
| Unknown* | 0 | £101.213 | OTC Trade |
17:22:07 - 29-Apr-26 |
| Unknown* | 0 | £101.33 | Ordinary |
16:12:02 - 29-Apr-26 |
| Unknown* | 0 | £101.2212 | Ordinary |
15:28:47 - 29-Apr-26 |
| Unknown* | 0 | £101.2012 | Ordinary |
15:06:27 - 29-Apr-26 |
| Unknown* | 0 | £101.1356 | Ordinary |
14:24:04 - 29-Apr-26 |
| Unknown* | 0 | £101.1712 | Ordinary |
13:58:51 - 29-Apr-26 |
| Unknown* | 0 | £101.27 | OTC Trade |
13:39:54 - 29-Apr-26 |
| Unknown* | 0 | £101.31 | Ordinary |
13:34:36 - 29-Apr-26 |
| Unknown* | 0 | £101.1812 | Ordinary |
12:06:14 - 29-Apr-26 |
| Unknown* | 0 | £101.1756 | Ordinary |
11:43:43 - 29-Apr-26 |
| Unknown* | 0 | £101.1912 | Ordinary |
11:38:52 - 29-Apr-26 |
| Unknown* | 0 | £101.292 | Ordinary |
11:18:23 - 29-Apr-26 |
| Unknown* | 0 | £101.1456 | Ordinary |
11:16:08 - 29-Apr-26 |
| Unknown* | 0 | £101.1456 | Ordinary |
11:10:34 - 29-Apr-26 |
| Unknown* | 0 | £101.1456 | Ordinary |
11:07:44 - 29-Apr-26 |
| Unknown* | 0 | £101.1712 | Ordinary |
10:28:52 - 29-Apr-26 |
| Unknown* | 0 | £101.2365 | Ordinary |
09:10:29 - 29-Apr-26 |
| Unknown* | 0 | £101.13 | Ordinary |
08:06:22 - 29-Apr-26 |
| Unknown* | 0 | £101.29872 | Ordinary |
15:50:35 - 28-Apr-26 |
| Unknown* | 0 | £101.51 | Ordinary |
14:11:57 - 28-Apr-26 |
| Unknown* | 0 | £101.2768 | Ordinary |
11:43:22 - 28-Apr-26 |
| Unknown* | 0 | £101.48547 | Ordinary |
10:53:12 - 28-Apr-26 |
| Unknown* | 0 | £101.38999 | Ordinary |
10:21:50 - 28-Apr-26 |
| Unknown* | 0 | £101.38999 | Ordinary |
10:20:30 - 28-Apr-26 |
| Unknown* | 0 | £101.401 | Ordinary |
10:19:38 - 28-Apr-26 |
| Unknown* | 0 | £101.38999 | Ordinary |
10:12:33 - 28-Apr-26 |
| Unknown* | 0 | £101.3465 | Ordinary |
08:54:21 - 28-Apr-26 |
| Unknown* | 0 | £101.331 | Ordinary |
08:26:22 - 28-Apr-26 |
| Unknown* | 0 | £101.1612 | Ordinary |
16:04:41 - 27-Apr-26 |
| Unknown* | 0 | £101.31999 | Ordinary |
15:56:25 - 27-Apr-26 |
| Unknown* | 0 | £101.214 | OTC Trade |
13:51:33 - 27-Apr-26 |
| Unknown* | 0 | £101.32199 | Ordinary |
13:33:40 - 27-Apr-26 |
| Unknown* | 0 | £101.2256 | Ordinary |
13:33:40 - 27-Apr-26 |
| Unknown* | 0 | £101.2112 | Ordinary |
12:38:03 - 27-Apr-26 |
| Unknown* | 0 | £101.2012 | Ordinary |
12:18:49 - 27-Apr-26 |
| Unknown* | 0 | £101.1512 | Ordinary |
10:43:10 - 27-Apr-26 |
| Unknown* | 0 | £101.1212 | Ordinary |
09:59:04 - 27-Apr-26 |
| Unknown* | 0 | £101.24249 | Ordinary |
09:46:40 - 27-Apr-26 |
| Unknown* | 0 | £101.194 | OTC Trade |
08:35:01 - 27-Apr-26 |
| Unknown* | 0 | £101.1012 | Ordinary |
08:34:50 - 27-Apr-26 |
| Unknown* | 0 | £101.24 | Ordinary |
08:34:16 - 27-Apr-26 |
| Unknown* | 0 | £101.2165 | Ordinary |
15:41:03 - 24-Apr-26 |
| Unknown* | 0 | £101.102 | Ordinary |
14:45:44 - 24-Apr-26 |
| Unknown* | 0 | £100.9656 | Ordinary |
14:45:36 - 24-Apr-26 |
| Unknown* | 0 | £100.9412 | Ordinary |
13:39:23 - 24-Apr-26 |
| Unknown* | 0 | £100.9756 | Ordinary |
12:19:32 - 24-Apr-26 |
| Unknown* | 0 | £101.112 | Ordinary |
12:19:32 - 24-Apr-26 |
| Unknown* | 0 | £100.857 | Ordinary |
08:03:19 - 24-Apr-26 |
| Unknown* | 0 | £101.05991 | OTC Trade |
13:42:59 - 23-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:42:59 - 23-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:42:59 - 23-Apr-26 |
| Unknown* | 0 | £100.892 | Ordinary |
13:42:58 - 23-Apr-26 |
| Unknown* | 0 | £100.892 | Ordinary |
12:50:31 - 23-Apr-26 |
| Unknown* | 0 | £100.7556 | Ordinary |
12:00:49 - 23-Apr-26 |
| Unknown* | 0 | £100.92 | Ordinary |
10:57:06 - 23-Apr-26 |
| Unknown* | 0 | £100.91528 | Ordinary |
09:53:54 - 23-Apr-26 |
| Unknown* | 0 | £100.743 | OTC Trade |
15:58:59 - 22-Apr-26 |
| Unknown* | 0 | £100.6812 | Ordinary |
15:49:46 - 22-Apr-26 |
| Unknown* | 0 | £100.6512 | Ordinary |
12:00:22 - 22-Apr-26 |
| Unknown* | 0 | £100.6512 | Ordinary |
11:58:59 - 22-Apr-26 |
| Unknown* | 0 | £100.6156 | Ordinary |
11:11:31 - 22-Apr-26 |
| Unknown* | 0 | £100.6156 | Ordinary |
11:10:45 - 22-Apr-26 |
| Unknown* | 0 | £100.70199 | Ordinary |
09:45:31 - 22-Apr-26 |
| Unknown* | 0 | £100.5856 | Ordinary |
08:57:25 - 22-Apr-26 |
| Unknown* | 0 | £100.788 | Ordinary |
08:02:47 - 22-Apr-26 |
| Unknown* | 0 | £100.71 | OTC Trade |
14:17:14 - 21-Apr-26 |
| Unknown* | 0 | £100.6356 | Ordinary |
14:03:45 - 21-Apr-26 |
| Unknown* | 0 | £100.6312 | Ordinary |
12:06:49 - 21-Apr-26 |
| Unknown* | 0 | £100.6256 | Ordinary |
12:04:17 - 21-Apr-26 |
| Unknown* | 0 | £100.6112 | Ordinary |
11:28:06 - 21-Apr-26 |
| Unknown* | 0 | £100.6012 | Ordinary |
11:01:46 - 21-Apr-26 |
| Unknown* | 0 | £100.7765 | Ordinary |
09:47:52 - 21-Apr-26 |
| Unknown* | 0 | £100.70199 | Ordinary |
09:15:15 - 21-Apr-26 |
| Unknown* | 0 | £100.828 | OTC Trade |
14:58:46 - 20-Apr-26 |
| Unknown* | 0 | £100.828 | Correction OTC Trade |
14:58:46 - 20-Apr-26 |
| Unknown* | 0 | £100.828 | OTC Trade |
14:58:46 - 20-Apr-26 |
| Unknown* | 0 | £100.8412 | Ordinary |
13:24:03 - 20-Apr-26 |
| Unknown* | 0 | £100.8456 | Ordinary |
13:10:57 - 20-Apr-26 |
| Unknown* | 0 | £100.8412 | Ordinary |
13:03:30 - 20-Apr-26 |
| Unknown* | 0 | £100.815 | Ordinary |
12:06:20 - 20-Apr-26 |
| Unknown* | 0 | £100.88 | OTC Trade |
11:57:43 - 20-Apr-26 |
| Unknown* | 0 | £100.982 | Ordinary |
11:29:07 - 20-Apr-26 |
| Unknown* | 0 | £100.99418 | Ordinary |
11:28:53 - 20-Apr-26 |
| Unknown* | 0 | £100.99418 | Ordinary |
11:28:53 - 20-Apr-26 |
| Unknown* | 0 | £100.99418 | Ordinary Correction |
11:28:53 - 20-Apr-26 |
| Unknown* | 0 | £100.98249 | Ordinary |
09:32:54 - 20-Apr-26 |
| Unknown* | 0 | £100.8512 | Ordinary |
09:32:54 - 20-Apr-26 |
| Unknown* | 0 | £100.9665 | Ordinary |
09:25:44 - 20-Apr-26 |
| Unknown* | 0 | £100.8312 | Ordinary |
09:16:45 - 20-Apr-26 |
| Unknown* | 0 | £100.9865 | Ordinary |
16:11:54 - 17-Apr-26 |
| Unknown* | 0 | £100.9056 | Ordinary |
14:14:28 - 17-Apr-26 |
| Unknown* | 0 | £101.021 | Ordinary |
12:26:27 - 17-Apr-26 |
| Unknown* | 0 | £100.96 | OTC Trade |
12:22:46 - 17-Apr-26 |
| Unknown* | 0 | £100.9012 | Ordinary |
12:12:35 - 17-Apr-26 |
| Unknown* | 0 | £100.9212 | Ordinary |
11:33:04 - 17-Apr-26 |
| Unknown* | 0 | £101.0465 | Ordinary |
11:17:14 - 17-Apr-26 |
| Unknown* | 0 | £101.05249 | Ordinary |
11:00:34 - 17-Apr-26 |
| Unknown* | 0 | £100.9368 | Ordinary |
10:55:55 - 17-Apr-26 |
| Unknown* | 0 | £100.9068 | Ordinary |
09:38:21 - 17-Apr-26 |
| Unknown* | 0 | £101.0465 | Ordinary |
09:30:27 - 17-Apr-26 |
| Unknown* | 0 | £101.051 | Ordinary |
09:29:27 - 17-Apr-26 |
| Unknown* | 0 | £100.9312 | Ordinary |
09:00:47 - 17-Apr-26 |
| Unknown* | 0 | £100.9612 | Ordinary |
16:22:26 - 16-Apr-26 |
| Unknown* | 0 | £100.9512 | Ordinary |
16:13:29 - 16-Apr-26 |
| Unknown* | 0 | £100.9112 | Ordinary |
15:29:56 - 16-Apr-26 |
| Unknown* | 0 | £100.975 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £101.121 | Ordinary Correction |
14:18:32 - 16-Apr-26 |
| Unknown* | 0 | £101.121 | Ordinary |
14:18:32 - 16-Apr-26 |
| Unknown* | 0 | £101.07 | OTC Trade |
14:15:30 - 16-Apr-26 |
| Unknown* | 0 | £101.0112 | Ordinary |
12:44:18 - 16-Apr-26 |
| Unknown* | 0 | £101.0012 | Ordinary |
11:56:54 - 16-Apr-26 |
| Unknown* | 0 | £101.0012 | Ordinary |
11:49:45 - 16-Apr-26 |
| Unknown* | 0 | £101.1265 | Ordinary |
11:36:59 - 16-Apr-26 |
| Unknown* | 0 | £101.1465 | Ordinary |
11:21:45 - 16-Apr-26 |
| Unknown* | 0 | £100.9868 | Ordinary |
10:29:02 - 16-Apr-26 |
| Unknown* | 0 | £101.08199 | Ordinary |
10:14:42 - 16-Apr-26 |
| Unknown* | 0 | £101.121 | Ordinary |
10:07:25 - 16-Apr-26 |
| Unknown* | 0 | £101.11249 | Ordinary |
10:01:29 - 16-Apr-26 |
| Unknown* | 0 | £101.1065 | Ordinary |
09:47:09 - 16-Apr-26 |
| Unknown* | 0 | £100.9368 | Ordinary |
08:12:57 - 16-Apr-26 |
| Unknown* | 0 | £101.07249 | Ordinary |
08:03:10 - 16-Apr-26 |
| Unknown* | 0 | £101.0365 | Ordinary |
16:05:57 - 15-Apr-26 |