Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 28 (T28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.61 Ordinary
 09:25:47 - 02-Sep-26
Unknown* 0 £99.61796 Ordinary
 08:45:09 - 02-Sep-26
Unknown* 0 £99.5472 Ordinary
 08:40:34 - 02-Sep-26
Unknown* 0 £99.61353 Ordinary
 08:10:00 - 02-Sep-26
Unknown* 0 £99.61315 Ordinary
 15:39:38 - 01-Sep-26
Unknown* 0 £99.55001 Ordinary
 14:43:01 - 01-Sep-26
Unknown* 0 £99.5588 Ordinary
 11:23:05 - 01-Sep-26
Unknown* 0 £99.59834 Ordinary
 10:39:55 - 01-Sep-26
Unknown* 0 £99.63 OTC Trade
 10:32:04 - 01-Sep-26
Unknown* 0 £99.62353 Ordinary
 10:22:06 - 01-Sep-26
Unknown* 0 £99.5646 Ordinary
 10:07:39 - 01-Sep-26
Unknown* 0 £99.58277 Ordinary
 15:34:32 - 28-Aug-26
Unknown* 0 £99.49 Ordinary
 15:27:21 - 28-Aug-26
Unknown* 0 £99.62277 Ordinary
 13:45:09 - 28-Aug-26
Unknown* 0 £99.60478 Ordinary
 12:49:18 - 28-Aug-26
Unknown* 0 £99.52 Ordinary
 12:14:16 - 28-Aug-26
Unknown* 0 £99.5014 Ordinary
 11:07:47 - 28-Aug-26
Unknown* 0 £99.52001 Ordinary
 11:04:41 - 28-Aug-26
Unknown* 0 £99.57277 Ordinary
 10:46:55 - 28-Aug-26
Unknown* 0 £99.59 Ordinary
 09:58:27 - 28-Aug-26
Unknown* 0 £99.59 Ordinary
Correction
 09:56:27 - 28-Aug-26
Unknown* 0 £99.59 Ordinary
 09:56:27 - 28-Aug-26
Unknown* 0 £99.56277 Ordinary
 14:52:51 - 27-Aug-26
Unknown* 0 £99.55277 Ordinary
 14:42:25 - 27-Aug-26
Unknown* 0 £99.565 OTC Trade
 13:59:08 - 27-Aug-26
Unknown* 0 £99.55758 Ordinary
 12:54:17 - 27-Aug-26
Unknown* 0 £99.48 Ordinary
 12:01:37 - 27-Aug-26
Unknown* 0 £99.47501 Ordinary
 11:40:08 - 27-Aug-26
Unknown* 0 £99.45501 Ordinary
 11:04:32 - 27-Aug-26
Unknown* 0 £99.51758 Ordinary
 11:03:32 - 27-Aug-26
Unknown* 0 £99.45501 Ordinary
 10:31:57 - 27-Aug-26
Unknown* 0 £99.52277 Ordinary
 10:01:32 - 27-Aug-26
Unknown* 0 £99.563 OTC Trade
 16:18:17 - 26-Aug-26
Unknown* 0 £99.54277 Ordinary
 15:45:50 - 26-Aug-26
Unknown* 0 £99.47 Ordinary
 14:51:48 - 26-Aug-26
Unknown* 0 £99.537 OTC Trade
 13:50:19 - 26-Aug-26
Unknown* 0 £99.55277 Ordinary
 13:32:37 - 26-Aug-26
Unknown* 0 £99.52 Ordinary
 11:22:52 - 26-Aug-26
Unknown* 0 £99.58 Ordinary
 11:17:04 - 26-Aug-26
Unknown* 0 £99.60277 Ordinary
 10:07:31 - 26-Aug-26
Unknown* 0 £99.65 Ordinary
 08:12:07 - 26-Aug-26
Unknown* 0 £99.69758 Ordinary
 16:16:32 - 25-Aug-26
Unknown* 0 £99.67001 Ordinary
 15:44:27 - 25-Aug-26
Unknown* 0 £99.78 Ordinary
 15:41:31 - 25-Aug-26
Unknown* 0 £99.65 Ordinary
 15:23:48 - 25-Aug-26
Unknown* 0 £99.67 Ordinary
 13:33:52 - 25-Aug-26
Unknown* 0 £99.72 Ordinary
 13:06:12 - 25-Aug-26
Unknown* 0 £99.66 Ordinary
 13:01:44 - 25-Aug-26
Unknown* 0 £99.71 OTC Trade
 12:40:22 - 25-Aug-26
Unknown* 0 £99.71 Ordinary
 11:15:45 - 25-Aug-26
Unknown* 0 £99.70277 Ordinary
 11:15:32 - 25-Aug-26
Unknown* 0 £99.65 OTC Trade
 11:07:00 - 25-Aug-26
Unknown* 0 £99.66277 Ordinary
 09:00:32 - 25-Aug-26
Unknown* 0 £99.72 Ordinary
 08:10:29 - 25-Aug-26
Unknown* 0 £99.6314 Ordinary
 16:10:31 - 24-Aug-26
Unknown* 0 £99.675 OTC Trade
 14:18:07 - 24-Aug-26
Unknown* 0 £99.6372 Ordinary
 12:14:59 - 24-Aug-26
Unknown* 0 £99.6256 Ordinary
 12:00:00 - 24-Aug-26
Unknown* 0 £99.65001 Ordinary
 11:03:27 - 24-Aug-26
Unknown* 0 £99.64 Ordinary
 10:58:47 - 24-Aug-26
Unknown* 0 £99.65001 Ordinary
 10:53:41 - 24-Aug-26
Unknown* 0 £99.637 Ordinary
 09:09:26 - 24-Aug-26
Unknown* 0 £99.71 Ordinary
 08:48:25 - 24-Aug-26
Unknown* 0 £99.707 OTC Trade
 16:51:21 - 21-Aug-26
Unknown* 0 £99.67501 Ordinary
 15:48:05 - 21-Aug-26
Unknown* 0 £99.6914 Ordinary
 13:56:22 - 21-Aug-26
Unknown* 0 £99.75277 Ordinary
 13:40:49 - 21-Aug-26
Unknown* 0 £99.6914 Ordinary
 13:10:46 - 21-Aug-26
Unknown* 0 £99.75277 Ordinary
 13:00:05 - 21-Aug-26
Unknown* 0 £99.70277 Ordinary
 11:11:06 - 21-Aug-26
Unknown* 0 £99.66001 Ordinary
 10:54:04 - 21-Aug-26
Unknown* 0 £99.68 Ordinary
 10:12:05 - 21-Aug-26
Unknown* 0 £99.67 Ordinary
 09:51:08 - 21-Aug-26
Unknown* 0 £99.67 Ordinary
Correction
 09:51:08 - 21-Aug-26
Unknown* 0 £99.67 Ordinary
 09:51:08 - 21-Aug-26
Unknown* 0 £99.67 Ordinary
Correction
 09:51:08 - 21-Aug-26
Unknown* 0 £99.67 Ordinary
 09:51:08 - 21-Aug-26
Unknown* 0 £99.71277 Ordinary
 09:13:52 - 21-Aug-26
Unknown* 0 £99.72277 Ordinary
 08:51:04 - 21-Aug-26
Unknown* 0 £99.6688 Ordinary
 16:00:03 - 20-Aug-26
Unknown* 0 £99.73834 Ordinary
 16:00:03 - 20-Aug-26
Unknown* 0 £99.6688 Ordinary
 15:47:38 - 20-Aug-26
Unknown* 0 £99.73834 Ordinary
 15:47:33 - 20-Aug-26
Unknown* 0 £99.717 OTC Trade
 13:47:00 - 20-Aug-26
Unknown* 0 £99.6514 Ordinary
 12:34:35 - 20-Aug-26
Unknown* 0 £99.71 OTC Trade
 12:05:07 - 20-Aug-26
Unknown* 0 £99.795 Ordinary
 10:32:29 - 20-Aug-26
Unknown* 0 £99.74 Ordinary
Correction
 10:01:47 - 20-Aug-26
Unknown* 0 £99.74 Ordinary
 10:01:47 - 20-Aug-26
Unknown* 0 £99.74 Ordinary
Correction
 10:01:47 - 20-Aug-26
Unknown* 0 £99.74 Ordinary
 10:01:47 - 20-Aug-26
Unknown* 0 £99.74 Ordinary
 10:01:47 - 20-Aug-26
Unknown* 0 £99.73277 Ordinary
 09:49:25 - 20-Aug-26
Unknown* 0 £99.73277 Ordinary
 09:48:17 - 20-Aug-26
Unknown* 0 £99.78 Ordinary
 09:07:43 - 20-Aug-26
Unknown* 0 £99.716 OTC Trade
 08:28:42 - 20-Aug-26
Unknown* 0 £99.73 Ordinary
 15:58:30 - 19-Aug-26
Unknown* 0 £99.78277 Ordinary
 15:49:19 - 19-Aug-26
Unknown* 0 £99.845 Ordinary
 15:00:27 - 19-Aug-26
Unknown* 0 £99.83834 Ordinary
 14:35:37 - 19-Aug-26
Unknown* 0 £99.773 Ordinary
 14:33:47 - 19-Aug-26
Unknown* 0 £99.81 OTC Trade
 14:16:07 - 19-Aug-26
Unknown* 0 £99.86 Ordinary
 12:27:24 - 19-Aug-26
Unknown* 0 £99.86 Ordinary
 12:27:24 - 19-Aug-26
Unknown* 0 £99.86 Ordinary
Correction
 12:27:24 - 19-Aug-26
Unknown* 0 £99.85277 Ordinary
 12:03:46 - 19-Aug-26
Unknown* 0 £99.76401 Ordinary
 11:30:30 - 19-Aug-26
Unknown* 0 £99.76401 Ordinary
 11:22:23 - 19-Aug-26
Unknown* 0 £99.89 Ordinary
 10:45:27 - 19-Aug-26
Unknown* 0 £99.78401 Ordinary
 10:27:16 - 19-Aug-26
Unknown* 0 £99.78401 Ordinary
 10:25:46 - 19-Aug-26
Unknown* 0 £99.7814 Ordinary
 10:17:42 - 19-Aug-26
Unknown* 0 £99.87 Ordinary
 10:11:13 - 19-Aug-26
Unknown* 0 £99.86277 Ordinary
 10:09:03 - 19-Aug-26
Unknown* 0 £99.855 OTC Trade
 08:03:27 - 19-Aug-26
Unknown* 0 £99.855 Correction
OTC Trade
 08:03:26 - 19-Aug-26
Unknown* 0 £99.855 OTC Trade
 08:03:26 - 19-Aug-26
Unknown* 0 £99.86277 Ordinary
 15:38:19 - 18-Aug-26
Unknown* 0 £99.85796 Ordinary
 14:34:17 - 18-Aug-26
Unknown* 0 £99.88 Ordinary
 14:15:04 - 18-Aug-26
Unknown* 0 £99.80 Ordinary
 14:00:04 - 18-Aug-26
Unknown* 0 £99.81 OTC Trade
 11:48:39 - 18-Aug-26
Unknown* 0 £99.885 Ordinary
 11:07:46 - 18-Aug-26
Unknown* 0 £99.88277 Ordinary
 10:47:28 - 18-Aug-26
Unknown* 0 £99.92 Ordinary
 10:39:58 - 18-Aug-26
Unknown* 0 £99.8172 Ordinary
 10:31:27 - 18-Aug-26
Unknown* 0 £99.82277 Ordinary
 08:29:27 - 18-Aug-26
Unknown* 0 £99.80277 Ordinary
 15:59:02 - 17-Aug-26
Unknown* 0 £99.70 Ordinary
 14:17:01 - 17-Aug-26
Unknown* 0 £99.70 Ordinary
 14:17:01 - 17-Aug-26
Unknown* 0 £99.78 Ordinary
 14:00:08 - 17-Aug-26
Unknown* 0 £99.7214 Ordinary
 13:38:38 - 17-Aug-26
Unknown* 0 £99.762 OTC Trade
 13:28:00 - 17-Aug-26
Unknown* 0 £99.81277 Ordinary
 12:37:41 - 17-Aug-26
Unknown* 0 £99.75 OTC Trade
 11:39:30 - 17-Aug-26
Unknown* 0 £99.77796 Ordinary
 09:02:57 - 17-Aug-26
Unknown* 0 £99.6314 Ordinary
 14:54:31 - 14-Aug-26
Unknown* 0 £99.6835 Ordinary
 14:47:48 - 14-Aug-26
Unknown* 0 £99.74 Ordinary
 14:45:39 - 14-Aug-26
Unknown* 0 £99.689 Ordinary
 14:12:28 - 14-Aug-26
Unknown* 0 £99.6835 Ordinary
 11:45:55 - 14-Aug-26
Unknown* 0 £99.67799 Ordinary
 10:53:40 - 14-Aug-26
Unknown* 0 £99.68 Ordinary
 10:33:00 - 14-Aug-26
Unknown* 0 £99.63 OTC Trade
 10:09:31 - 14-Aug-26
Unknown* 0 £99.5914 Ordinary
 09:37:25 - 14-Aug-26
Unknown* 0 £99.63799 Ordinary
 09:19:49 - 14-Aug-26
Unknown* 0 £99.6172 Ordinary
 15:36:12 - 13-Aug-26
Unknown* 0 £99.6214 Ordinary
 15:16:58 - 13-Aug-26
Unknown* 0 £99.68 Ordinary
 14:58:31 - 13-Aug-26
Unknown* 0 £99.63 OTC Trade
 14:43:44 - 13-Aug-26
Unknown* 0 £99.66 Ordinary
 14:12:41 - 13-Aug-26
Unknown* 0 £99.54 Ordinary
 14:12:41 - 13-Aug-26
Unknown* 0 £99.571 OTC Trade
 14:11:01 - 13-Aug-26
Unknown* 0 £99.5272 Ordinary
 12:24:19 - 13-Aug-26
Unknown* 0 £99.5272 Ordinary
 12:08:02 - 13-Aug-26
Unknown* 0 £99.59277 Ordinary
 11:48:14 - 13-Aug-26
Unknown* 0 £99.5214 Ordinary
 11:47:56 - 13-Aug-26
Unknown* 0 £99.53 Ordinary
 10:52:34 - 13-Aug-26
Unknown* 0 £99.55051 Ordinary
 09:22:55 - 13-Aug-26
Unknown* 0 £99.64 Ordinary
 16:13:23 - 12-Aug-26
Unknown* 0 £99.64 Ordinary
 16:13:23 - 12-Aug-26
Unknown* 0 £99.64 Ordinary
Correction
 16:13:23 - 12-Aug-26
Unknown* 0 £99.64 Ordinary
Correction
 16:13:14 - 12-Aug-26
Unknown* 0 £99.64 Ordinary
 16:13:14 - 12-Aug-26
Unknown* 0 £99.64 Ordinary
 16:13:14 - 12-Aug-26
Unknown* 0 £99.5372 Ordinary
 16:00:55 - 12-Aug-26
Unknown* 0 £99.60796 Ordinary
 14:56:55 - 12-Aug-26
Unknown* 0 £99.55 OTC Trade
 14:16:13 - 12-Aug-26
Unknown* 0 £99.5645 Ordinary
 12:39:42 - 12-Aug-26
Unknown* 0 £99.5172 Ordinary
 12:20:54 - 12-Aug-26
Unknown* 0 £99.4972 Ordinary
 11:43:10 - 12-Aug-26
Unknown* 0 £99.50 OTC Trade
 11:34:25 - 12-Aug-26
Unknown* 0 £99.57 Ordinary
 10:00:29 - 12-Aug-26
Unknown* 0 £99.54796 Ordinary
 09:46:01 - 12-Aug-26
Unknown* 0 £99.4714 Ordinary
 09:00:55 - 12-Aug-26
Unknown* 0 £99.54 Ordinary
 09:00:54 - 12-Aug-26
Unknown* 0 £99.484 Ordinary
 16:20:36 - 11-Aug-26
Unknown* 0 £99.55796 Ordinary
 15:08:49 - 11-Aug-26
Unknown* 0 £99.485 OTC Trade
 12:17:55 - 11-Aug-26
Unknown* 0 £99.48277 Ordinary
 11:42:25 - 11-Aug-26
Unknown* 0 £99.41 OTC Trade
 11:34:13 - 11-Aug-26
Unknown* 0 £99.3814 Ordinary
 11:07:54 - 11-Aug-26
Unknown* 0 £99.4172 Ordinary
 16:09:34 - 10-Aug-26
Unknown* 0 £99.405 Ordinary
 15:39:49 - 10-Aug-26
Unknown* 0 £99.37796 Ordinary
 14:56:54 - 10-Aug-26
Unknown* 0 £99.39 Ordinary
 14:41:24 - 10-Aug-26
Unknown* 0 £99.27 Ordinary
 14:10:55 - 10-Aug-26
Unknown* 0 £99.365 OTC Trade
 13:57:46 - 10-Aug-26
Unknown* 0 £99.3072 Ordinary
 13:54:15 - 10-Aug-26
Unknown* 0 £99.36999 Ordinary
 13:52:35 - 10-Aug-26
Unknown* 0 £99.39 Ordinary
 13:30:33 - 10-Aug-26
Unknown* 0 £99.38796 Ordinary
 13:13:56 - 10-Aug-26
Unknown* 0 £99.38796 Ordinary
Correction
 13:13:56 - 10-Aug-26
Unknown* 0 £99.38796 Ordinary
 13:13:56 - 10-Aug-26
Unknown* 0 £99.38796 Ordinary
 12:54:20 - 10-Aug-26
Unknown* 0 £99.3172 Ordinary
 12:54:14 - 10-Aug-26
Unknown* 0 £99.31 Ordinary
 12:20:03 - 10-Aug-26
Unknown* 0 £99.3072 Ordinary
 12:18:54 - 10-Aug-26
Unknown* 0 £99.3072 Ordinary
 12:15:21 - 10-Aug-26
Unknown* 0 £99.348 Ordinary
 12:15:15 - 10-Aug-26
FTSE 100 Latest
Value10,748.89
Change-40.39