Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 28 (T28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.64796 Ordinary
 15:50:57 - 30-Sep-26
Unknown* 0 £99.645 Ordinary
 15:32:41 - 30-Sep-26
Unknown* 0 £99.523 Ordinary
 12:21:04 - 30-Sep-26
Unknown* 0 £99.588 Ordinary
 11:16:46 - 30-Sep-26
Unknown* 0 £99.5272 Ordinary
 10:28:08 - 30-Sep-26
Unknown* 0 £99.57796 Ordinary
 10:06:39 - 30-Sep-26
Unknown* 0 £99.5314 Ordinary
 09:27:59 - 30-Sep-26
Unknown* 0 £99.59796 Ordinary
 09:07:13 - 30-Sep-26
Unknown* 0 £99.54 OTC Trade
 09:05:03 - 30-Sep-26
Unknown* 0 £99.49 OTC Trade
 17:38:10 - 29-Sep-26
Unknown* 0 £99.57796 Ordinary
 15:26:56 - 29-Sep-26
Unknown* 0 £99.51 Ordinary
 15:26:53 - 29-Sep-26
Unknown* 0 £99.4914 Ordinary
 15:08:33 - 29-Sep-26
Unknown* 0 £99.54 Ordinary
 15:00:05 - 29-Sep-26
Unknown* 0 £99.56277 Ordinary
 14:53:54 - 29-Sep-26
Unknown* 0 £99.565 Ordinary
 14:25:28 - 29-Sep-26
Unknown* 0 £99.5472 Ordinary
 11:55:12 - 29-Sep-26
Unknown* 0 £99.61796 Ordinary
 10:54:00 - 29-Sep-26
Unknown* 0 £99.61251 Ordinary
 09:25:41 - 29-Sep-26
Unknown* 0 £99.721 Currency Conversion
OTC Trade
 09:19:48 - 29-Sep-26
Unknown* 0 £99.70499 Ordinary
 14:29:05 - 28-Sep-26
Unknown* 0 £99.6172 Ordinary
 14:25:13 - 28-Sep-26
Unknown* 0 £99.749 OTC Trade
 13:35:00 - 28-Sep-26
Unknown* 0 £99.82 Ordinary
 13:32:08 - 28-Sep-26
Unknown* 0 £99.6872 Ordinary
 11:41:32 - 28-Sep-26
Unknown* 0 £99.74796 Ordinary
 11:23:00 - 28-Sep-26
Unknown* 0 £99.6772 Ordinary
 10:01:02 - 28-Sep-26
Unknown* 0 £99.6772 Ordinary
 09:36:59 - 28-Sep-26
Unknown* 0 £99.75 Ordinary
 09:01:01 - 28-Sep-26
Unknown* 0 £99.73 Ordinary
 08:30:57 - 28-Sep-26
Unknown* 0 £99.74796 Ordinary
 15:55:10 - 25-Sep-26
Unknown* 0 £99.6572 Ordinary
 15:49:03 - 25-Sep-26
Unknown* 0 £99.657 Ordinary
 15:47:18 - 25-Sep-26
Unknown* 0 £99.76 Ordinary
 14:01:30 - 25-Sep-26
Unknown* 0 £99.722 OTC Trade
 12:50:16 - 25-Sep-26
Unknown* 0 £99.73796 Ordinary
 12:04:57 - 25-Sep-26
Unknown* 0 £99.6572 Ordinary
 11:58:22 - 25-Sep-26
Unknown* 0 £99.74796 Ordinary
 11:37:57 - 25-Sep-26
Unknown* 0 £99.71 Ordinary
 10:37:32 - 25-Sep-26
Unknown* 0 £99.7172 Ordinary
 09:00:57 - 25-Sep-26
Unknown* 0 £99.694 Ordinary
 16:20:56 - 24-Sep-26
Unknown* 0 £99.7672 Ordinary
 16:20:56 - 24-Sep-26
Unknown* 0 £99.77796 Ordinary
 14:50:22 - 24-Sep-26
Unknown* 0 £99.755 OTC Trade
 14:38:25 - 24-Sep-26
Unknown* 0 £99.76796 Ordinary
 13:53:10 - 24-Sep-26
Unknown* 0 £99.76796 Ordinary
 13:45:12 - 24-Sep-26
Unknown* 0 £99.76796 Ordinary
 13:40:51 - 24-Sep-26
Unknown* 0 £99.735 OTC Trade
 12:45:17 - 24-Sep-26
Unknown* 0 £99.723 OTC Trade
 12:45:07 - 24-Sep-26
Unknown* 0 £99.75796 Ordinary
 12:01:58 - 24-Sep-26
Unknown* 0 £99.72 Ordinary
 11:07:09 - 24-Sep-26
Unknown* 0 £99.6472 Ordinary
 11:04:40 - 24-Sep-26
Unknown* 0 £99.71796 Ordinary
 11:03:56 - 24-Sep-26
Unknown* 0 £99.5256 Ordinary
 16:20:55 - 23-Sep-26
Unknown* 0 £99.528 Ordinary
 15:20:27 - 23-Sep-26
Unknown* 0 £99.52001 Ordinary
 14:33:17 - 23-Sep-26
Unknown* 0 £99.5072 Ordinary
 13:47:34 - 23-Sep-26
Unknown* 0 £99.627 OTC Trade
 11:42:59 - 23-Sep-26
Unknown* 0 £99.62796 Ordinary
 10:54:56 - 23-Sep-26
Unknown* 0 £99.5572 Ordinary
 10:52:28 - 23-Sep-26
Unknown* 0 £99.58001 Ordinary
 09:44:56 - 23-Sep-26
Unknown* 0 £99.6345 Ordinary
 16:13:48 - 22-Sep-26
Unknown* 0 £99.64 OTC Trade
 14:29:00 - 22-Sep-26
Unknown* 0 £99.5872 Ordinary
 13:24:55 - 22-Sep-26
Unknown* 0 £99.61 Ordinary
 12:51:20 - 22-Sep-26
Unknown* 0 £99.67796 Ordinary
 12:46:56 - 22-Sep-26
Unknown* 0 £99.67796 Ordinary
 12:07:02 - 22-Sep-26
Unknown* 0 £99.65 OTC Trade
 11:19:18 - 22-Sep-26
Unknown* 0 £99.617 Ordinary
 10:47:05 - 22-Sep-26
Unknown* 0 £99.69796 Ordinary
 10:44:40 - 22-Sep-26
Unknown* 0 £99.62 Ordinary
 09:27:53 - 22-Sep-26
Unknown* 0 £99.646 OTC Trade
 08:59:25 - 22-Sep-26
Unknown* 0 £99.74796 Ordinary
 14:00:23 - 21-Sep-26
Unknown* 0 £99.7072 Ordinary
 13:15:57 - 21-Sep-26
Unknown* 0 £99.78 Ordinary
 12:30:38 - 21-Sep-26
Unknown* 0 £99.70 OTC Trade
 12:16:37 - 21-Sep-26
Unknown* 0 £99.71001 Ordinary
 11:38:19 - 21-Sep-26
Unknown* 0 £99.77277 Ordinary
 11:05:50 - 21-Sep-26
Unknown* 0 £99.6914 Ordinary
 10:50:46 - 21-Sep-26
Unknown* 0 £99.6914 Ordinary
 10:47:31 - 21-Sep-26
Unknown* 0 £99.69001 Ordinary
 10:44:54 - 21-Sep-26
Unknown* 0 £99.77277 Ordinary
 10:15:10 - 21-Sep-26
Unknown* 0 £99.6572 Ordinary
 16:00:54 - 18-Sep-26
Unknown* 0 £99.666 Ordinary
 14:36:15 - 18-Sep-26
Unknown* 0 £99.6845 Ordinary
 13:42:59 - 18-Sep-26
Unknown* 0 £99.675 Ordinary
 13:15:34 - 18-Sep-26
Unknown* 0 £99.70 Ordinary
 12:27:50 - 18-Sep-26
Unknown* 0 £99.73 Ordinary
 12:05:05 - 18-Sep-26
Unknown* 0 £99.72 Ordinary
 11:59:05 - 18-Sep-26
Unknown* 0 £99.65 Ordinary
 10:48:15 - 18-Sep-26
Unknown* 0 £99.63 OTC Trade
 10:24:09 - 18-Sep-26
Unknown* 0 £99.629 Ordinary
 09:40:09 - 18-Sep-26
Unknown* 0 £99.68796 Ordinary
 08:13:39 - 18-Sep-26
Unknown* 0 £99.6972 Ordinary
 16:15:51 - 17-Sep-26
Unknown* 0 £99.729 Ordinary
 15:54:33 - 17-Sep-26
Unknown* 0 £99.7545 Ordinary
 15:34:26 - 17-Sep-26
Unknown* 0 £99.785 Ordinary
 15:34:10 - 17-Sep-26
Unknown* 0 £99.79 Ordinary
 12:05:36 - 17-Sep-26
Unknown* 0 £99.675 OTC Trade
 11:01:54 - 17-Sep-26
Unknown* 0 £99.71 Ordinary
 09:54:20 - 17-Sep-26
Unknown* 0 £99.6014 Ordinary
 09:38:32 - 17-Sep-26
Unknown* 0 £99.61001 Ordinary
 09:33:09 - 17-Sep-26
Unknown* 0 £99.67 OTC Trade
 16:09:41 - 16-Sep-26
Unknown* 0 £99.775 Ordinary
 16:08:44 - 16-Sep-26
Unknown* 0 £99.801 Currency Conversion
OTC Trade
 16:01:43 - 16-Sep-26
Unknown* 0 £99.7072 Ordinary
 16:00:48 - 16-Sep-26
Unknown* 0 £99.77796 Ordinary
 16:00:48 - 16-Sep-26
Unknown* 0 £99.7658 Currency Conversion
OTC Trade
 15:23:23 - 16-Sep-26
Unknown* 0 £99.7758 Currency Conversion
OTC Trade
 15:21:20 - 16-Sep-26
Unknown* 0 £99.716 OTC Trade
 12:45:29 - 16-Sep-26
Unknown* 0 £99.696 OTC Trade
 12:15:14 - 16-Sep-26
Unknown* 0 £99.653 OTC Trade
 11:52:06 - 16-Sep-26
Unknown* 0 £99.68796 Ordinary
 11:00:05 - 16-Sep-26
Unknown* 0 £99.59758 Ordinary
 10:04:57 - 16-Sep-26
Unknown* 0 £99.56 Ordinary
 09:56:41 - 16-Sep-26
Unknown* 0 £99.56 Ordinary
Correction
 09:56:41 - 16-Sep-26
Unknown* 0 £99.56 Ordinary
 09:56:41 - 16-Sep-26
Unknown* 0 £99.71 Ordinary
 09:21:52 - 16-Sep-26
Unknown* 0 £99.53251 Ordinary
 16:20:22 - 15-Sep-26
Unknown* 0 £99.511 OTC Trade
 15:22:44 - 15-Sep-26
Unknown* 0 £99.575 Ordinary
 14:39:03 - 15-Sep-26
Unknown* 0 £99.557 OTC Trade
 14:37:57 - 15-Sep-26
Unknown* 0 £99.60 Ordinary
 14:00:02 - 15-Sep-26
Unknown* 0 £99.64 Ordinary
 12:54:46 - 15-Sep-26
Unknown* 0 £99.64 Ordinary
 12:22:32 - 15-Sep-26
Unknown* 0 £99.66758 Ordinary
 11:29:46 - 15-Sep-26
Unknown* 0 £99.629 OTC Trade
 11:14:00 - 15-Sep-26
Unknown* 0 £99.675 Ordinary
 09:58:52 - 15-Sep-26
Unknown* 0 £99.5572 Ordinary
 08:29:53 - 15-Sep-26
Unknown* 0 £99.64 Ordinary
 16:29:20 - 14-Sep-26
Unknown* 0 £99.58 Ordinary
 16:02:08 - 14-Sep-26
Unknown* 0 £99.578 Ordinary
 15:44:55 - 14-Sep-26
Unknown* 0 £99.5214 Ordinary
 15:34:58 - 14-Sep-26
Unknown* 0 £99.5535 Ordinary
 15:30:55 - 14-Sep-26
Unknown* 0 £99.5535 Ordinary
Correction
 15:30:27 - 14-Sep-26
Unknown* 0 £99.5535 Ordinary
 15:30:27 - 14-Sep-26
Unknown* 0 £99.5535 Ordinary
Correction
 15:27:26 - 14-Sep-26
Unknown* 0 £99.5535 Ordinary
 15:27:26 - 14-Sep-26
Unknown* 0 £99.5535 Ordinary
Correction
 15:25:51 - 14-Sep-26
Unknown* 0 £99.5535 Ordinary
 15:25:51 - 14-Sep-26
Unknown* 0 £99.64 Ordinary
 14:11:19 - 14-Sep-26
Unknown* 0 £99.64 Ordinary
Correction
 14:11:18 - 14-Sep-26
Unknown* 0 £99.64 Ordinary
 14:11:18 - 14-Sep-26
Unknown* 0 £99.602 OTC Trade
 13:55:36 - 14-Sep-26
Unknown* 0 £99.6125 Ordinary
 13:50:47 - 14-Sep-26
Unknown* 0 £99.65 Ordinary
 13:50:14 - 14-Sep-26
Unknown* 0 £99.684 OTC Trade
 13:30:55 - 14-Sep-26
Unknown* 0 £99.655 Ordinary
 13:14:18 - 14-Sep-26
Unknown* 0 £99.62 OTC Trade
 12:32:36 - 14-Sep-26
Unknown* 0 £99.67 Ordinary
 12:30:53 - 14-Sep-26
Unknown* 0 £99.6735 Ordinary
 10:44:38 - 14-Sep-26
Unknown* 0 £99.679 Ordinary
 10:14:46 - 14-Sep-26
Unknown* 0 £99.58 Ordinary
 16:19:33 - 11-Sep-26
Unknown* 0 £99.58 Ordinary
Correction
 16:18:35 - 11-Sep-26
Unknown* 0 £99.58 Ordinary
 16:18:35 - 11-Sep-26
Unknown* 0 £99.61 Ordinary
 16:10:30 - 11-Sep-26
Unknown* 0 £99.62277 Ordinary
 15:33:24 - 11-Sep-26
Unknown* 0 £99.61277 Ordinary
 15:31:15 - 11-Sep-26
Unknown* 0 £99.63 Ordinary
 14:15:31 - 11-Sep-26
Unknown* 0 £99.60796 Ordinary
 13:33:13 - 11-Sep-26
Unknown* 0 £99.67 Ordinary
 11:22:27 - 11-Sep-26
Unknown* 0 £99.599 OTC Trade
 11:06:00 - 11-Sep-26
Unknown* 0 £99.60 Ordinary
 10:05:45 - 11-Sep-26
Unknown* 0 £99.658 Ordinary
 09:31:06 - 11-Sep-26
Unknown* 0 £99.64 Ordinary
 15:44:30 - 10-Sep-26
Unknown* 0 £99.7625 Ordinary
 13:17:50 - 10-Sep-26
Unknown* 0 £99.80 Ordinary
 12:48:18 - 10-Sep-26
Unknown* 0 £99.7835 Ordinary
 11:21:08 - 10-Sep-26
Unknown* 0 £99.75001 Ordinary
 11:15:53 - 10-Sep-26
Unknown* 0 £99.6371 Ordinary
 10:40:07 - 10-Sep-26
Unknown* 0 £99.7445 Ordinary
 10:32:13 - 10-Sep-26
Unknown* 0 £99.84 Ordinary
 08:12:51 - 10-Sep-26
Unknown* 0 £99.84 Ordinary
Correction
 08:12:51 - 10-Sep-26
Unknown* 0 £99.84 Ordinary
 08:12:51 - 10-Sep-26
Unknown* 0 £99.74001 Ordinary
 16:10:26 - 09-Sep-26
Unknown* 0 £99.80277 Ordinary
 16:00:44 - 09-Sep-26
Unknown* 0 £99.845 Ordinary
 15:17:28 - 09-Sep-26
Unknown* 0 £99.87277 Ordinary
 14:07:48 - 09-Sep-26
Unknown* 0 £99.86277 Ordinary
 13:59:24 - 09-Sep-26
Unknown* 0 £99.7614 Ordinary
 13:13:43 - 09-Sep-26
Unknown* 0 £99.852 OTC Trade
 12:08:55 - 09-Sep-26
Unknown* 0 £99.8156 Ordinary
 11:21:57 - 09-Sep-26
Unknown* 0 £99.90796 Ordinary
 10:37:36 - 09-Sep-26
Unknown* 0 £99.8372 Ordinary
 10:24:43 - 09-Sep-26
Unknown* 0 £99.84796 Ordinary
 15:36:04 - 08-Sep-26
Unknown* 0 £99.79001 Ordinary
 14:55:15 - 08-Sep-26
Unknown* 0 £99.866 OTC Trade
 14:16:00 - 08-Sep-26
Unknown* 0 £99.82 Ordinary
 13:41:02 - 08-Sep-26
Unknown* 0 £99.855 Ordinary
 13:35:40 - 08-Sep-26
Unknown* 0 £99.82 OTC Trade
 13:21:17 - 08-Sep-26
Unknown* 0 £99.7572 Ordinary
 12:51:41 - 08-Sep-26
Unknown* 0 £99.82796 Ordinary
 12:48:13 - 08-Sep-26
Unknown* 0 £99.83796 Ordinary
 12:11:32 - 08-Sep-26
Unknown* 0 £99.7614 Ordinary
 11:24:59 - 08-Sep-26
Unknown* 0 £99.811 OTC Trade
 10:42:45 - 08-Sep-26
Unknown* 0 £99.8745 Ordinary
 08:43:57 - 08-Sep-26
Unknown* 0 £99.81277 Ordinary
 14:18:09 - 07-Sep-26
Unknown* 0 £99.7372 Ordinary
 13:26:47 - 07-Sep-26
Unknown* 0 £99.7472 Ordinary
 11:43:20 - 07-Sep-26
Unknown* 0 £99.7372 Ordinary
 10:39:02 - 07-Sep-26
FTSE 100 Latest
Value10,614.49
Change-22.22