Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 28 (T28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.51 Ordinary
 16:00:57 - 07-Jul-26
Unknown* 0 £99.4314 Ordinary
 15:39:12 - 07-Jul-26
Unknown* 0 £99.42 Ordinary
 15:15:51 - 07-Jul-26
Unknown* 0 £99.48 Ordinary
 13:41:57 - 07-Jul-26
Unknown* 0 £99.48 OTC Trade
 13:12:28 - 07-Jul-26
Unknown* 0 £99.55399 Ordinary
 13:00:57 - 07-Jul-26
Unknown* 0 £99.475 OTC Trade
 12:10:56 - 07-Jul-26
Unknown* 0 £99.483 OTC Trade
 12:06:00 - 07-Jul-26
Unknown* 0 £99.4714 Ordinary
 11:10:35 - 07-Jul-26
Unknown* 0 £99.56 Ordinary
 11:01:05 - 07-Jul-26
Unknown* 0 £99.4614 Ordinary
 09:45:58 - 07-Jul-26
Unknown* 0 £99.56 Ordinary
 09:37:25 - 07-Jul-26
Unknown* 0 £99.4814 Ordinary
 09:18:19 - 07-Jul-26
Unknown* 0 £99.53401 Ordinary
 08:03:57 - 07-Jul-26
Unknown* 0 £99.48 Ordinary
 16:22:16 - 06-Jul-26
Unknown* 0 £99.48 Ordinary
 16:20:07 - 06-Jul-26
Unknown* 0 £99.52 Ordinary
 13:48:41 - 06-Jul-26
Unknown* 0 £99.52 Ordinary
 13:21:55 - 06-Jul-26
Unknown* 0 £99.50 Ordinary
 10:56:55 - 06-Jul-26
Unknown* 0 £99.56 OTC Trade
 10:54:11 - 06-Jul-26
Unknown* 0 £99.477 Ordinary
 10:37:33 - 06-Jul-26
Unknown* 0 £99.57 Ordinary
 09:32:06 - 06-Jul-26
Unknown* 0 £99.589 Ordinary
 09:30:55 - 06-Jul-26
Unknown* 0 £99.595 Ordinary
 16:27:32 - 03-Jul-26
Unknown* 0 £99.55898 Ordinary
 15:50:49 - 03-Jul-26
Unknown* 0 £99.47 OTC Trade
 15:34:19 - 03-Jul-26
Unknown* 0 £99.46 Ordinary
 14:45:49 - 03-Jul-26
Unknown* 0 £99.52 OTC Trade
 14:33:04 - 03-Jul-26
Unknown* 0 £99.45 Ordinary
 14:11:44 - 03-Jul-26
Unknown* 0 £99.51898 Ordinary
 13:29:05 - 03-Jul-26
Unknown* 0 £99.52399 Ordinary
 13:11:47 - 03-Jul-26
Unknown* 0 £99.52399 Ordinary
 12:55:29 - 03-Jul-26
Unknown* 0 £99.45 Ordinary
 11:58:52 - 03-Jul-26
Unknown* 0 £99.53399 Ordinary
 10:57:34 - 03-Jul-26
Unknown* 0 £99.569 Ordinary
 08:35:22 - 03-Jul-26
Unknown* 0 £99.50 Ordinary
 15:59:36 - 02-Jul-26
Unknown* 0 £99.60 Ordinary
 15:25:31 - 02-Jul-26
Unknown* 0 £99.56 Ordinary
 14:10:54 - 02-Jul-26
Unknown* 0 £99.45 OTC Trade
 13:26:23 - 02-Jul-26
Unknown* 0 £99.56 Ordinary
 12:05:51 - 02-Jul-26
Unknown* 0 £99.4572 Ordinary
 11:13:49 - 02-Jul-26
Unknown* 0 £99.43 Ordinary
 10:49:08 - 02-Jul-26
Unknown* 0 £99.511 OTC Trade
 10:40:11 - 02-Jul-26
Unknown* 0 £99.549 Ordinary
 10:31:20 - 02-Jul-26
Unknown* 0 £99.55 Ordinary
 08:51:08 - 02-Jul-26
Unknown* 0 £99.581 Ordinary
 08:02:17 - 02-Jul-26
Unknown* 0 £99.48 Ordinary
 16:28:26 - 01-Jul-26
Unknown* 0 £99.56 Ordinary
 16:06:12 - 01-Jul-26
Unknown* 0 £99.48 Ordinary
 14:16:02 - 01-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:47:30 - 01-Jul-26
Unknown* 0 £99.53566 OTC Trade
 13:47:30 - 01-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:47:30 - 01-Jul-26
Unknown* 0 £99.54 Ordinary
 13:37:00 - 01-Jul-26
Unknown* 0 £99.444 OTC Trade
 12:56:00 - 01-Jul-26
Unknown* 0 £99.434 OTC Trade
 11:34:00 - 01-Jul-26
Unknown* 0 £99.51 Ordinary
 11:04:47 - 01-Jul-26
Unknown* 0 £99.40421 Ordinary
 10:50:27 - 01-Jul-26
Unknown* 0 £99.37421 Ordinary
 08:48:35 - 01-Jul-26
Unknown* 0 £99.48 Ordinary
 16:18:21 - 30-Jun-26
Unknown* 0 £99.48 Ordinary
 16:18:21 - 30-Jun-26
Unknown* 0 £99.48 Ordinary
Correction
 16:18:21 - 30-Jun-26
Unknown* 0 £99.46 Ordinary
 16:15:47 - 30-Jun-26
Unknown* 0 £99.38421 Ordinary
 16:15:47 - 30-Jun-26
Unknown* 0 £99.45 Ordinary
 16:10:22 - 30-Jun-26
Unknown* 0 £99.40421 Ordinary
 15:55:13 - 30-Jun-26
Unknown* 0 £99.49 Ordinary
 15:43:28 - 30-Jun-26
Unknown* 0 £99.414 Ordinary
 15:26:37 - 30-Jun-26
Unknown* 0 £99.41 Ordinary
 14:03:45 - 30-Jun-26
Unknown* 0 £99.478 OTC Trade
 13:50:42 - 30-Jun-26
Unknown* 0 £99.42 Ordinary
 13:49:15 - 30-Jun-26
Unknown* 0 £99.457 OTC Trade
 11:13:00 - 30-Jun-26
Unknown* 0 £99.457 OTC Trade
 11:13:00 - 30-Jun-26
Unknown* 0 £99.457 Correction
OTC Trade
 11:13:00 - 30-Jun-26
Unknown* 0 £99.53 Ordinary
 10:35:47 - 30-Jun-26
Unknown* 0 £99.50 Ordinary
 09:33:34 - 30-Jun-26
Unknown* 0 £99.40301 Ordinary
 09:30:47 - 30-Jun-26
Unknown* 0 £99.31 Ordinary
 14:47:23 - 29-Jun-26
Unknown* 0 £99.44 Ordinary
 14:44:47 - 29-Jun-26
Unknown* 0 £99.72 Ordinary
 14:11:18 - 29-Jun-26
Unknown* 0 £99.361 OTC Trade
 14:09:00 - 29-Jun-26
Unknown* 0 £99.32 Ordinary
 13:09:47 - 29-Jun-26
Unknown* 0 £99.33 Ordinary
 12:47:42 - 29-Jun-26
Unknown* 0 £99.26301 Ordinary
 10:04:07 - 29-Jun-26
Unknown* 0 £99.33 Ordinary
 09:30:24 - 29-Jun-26
Unknown* 0 £99.24301 Ordinary
 08:08:11 - 29-Jun-26
Unknown* 0 £99.33 Ordinary
 08:08:05 - 29-Jun-26
Unknown* 0 £99.26 Ordinary
 16:14:52 - 26-Jun-26
Unknown* 0 £99.415 Ordinary
 15:31:19 - 26-Jun-26
Unknown* 0 £99.39 Ordinary
 15:09:27 - 26-Jun-26
Unknown* 0 £99.262 OTC Trade
 14:20:30 - 26-Jun-26
Unknown* 0 £99.38826 OTC Trade
 13:56:20 - 26-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:56:20 - 26-Jun-26
Unknown* 0 £0.00 OTC Trade
 13:56:20 - 26-Jun-26
Unknown* 0 £99.45 Ordinary
 11:53:03 - 26-Jun-26
Unknown* 0 £99.353 OTC Trade
 11:51:00 - 26-Jun-26
Unknown* 0 £99.45 Ordinary
 11:44:48 - 26-Jun-26
Unknown* 0 £99.45 Ordinary
Correction
 11:44:48 - 26-Jun-26
Unknown* 0 £99.45 Ordinary
 11:44:48 - 26-Jun-26
Unknown* 0 £99.34 Ordinary
 11:20:45 - 26-Jun-26
Unknown* 0 £99.43 Ordinary
 11:05:44 - 26-Jun-26
Unknown* 0 £99.44 Ordinary
 10:22:31 - 26-Jun-26
Unknown* 0 £99.34 Ordinary
 10:22:11 - 26-Jun-26
Unknown* 0 £99.461 OTC Trade
 09:02:30 - 26-Jun-26
Unknown* 0 £99.41 Ordinary
 09:00:45 - 26-Jun-26
Unknown* 0 £99.51 Ordinary
 09:00:45 - 26-Jun-26
Unknown* 0 £99.52 Ordinary
 08:09:20 - 26-Jun-26
Unknown* 0 £99.42 Ordinary
 08:09:14 - 26-Jun-26
Unknown* 0 £99.408 OTC Trade
 14:36:00 - 25-Jun-26
Unknown* 0 £99.44 Ordinary
 13:21:43 - 25-Jun-26
Unknown* 0 £99.44 Ordinary
 13:19:45 - 25-Jun-26
Unknown* 0 £99.42 Ordinary
 12:11:32 - 25-Jun-26
Unknown* 0 £99.34 Ordinary
 11:46:53 - 25-Jun-26
Unknown* 0 £99.41 Ordinary
 10:08:44 - 25-Jun-26
Unknown* 0 £99.36 Ordinary
 16:20:49 - 24-Jun-26
Unknown* 0 £99.51 OTC Trade
 12:42:53 - 24-Jun-26
Unknown* 0 £99.51 Correction
OTC Trade
 12:38:53 - 24-Jun-26
Unknown* 0 £99.51 OTC Trade
 12:38:53 - 24-Jun-26
Unknown* 0 £99.43 Ordinary
 11:11:19 - 24-Jun-26
Unknown* 0 £99.43 Ordinary
 10:24:41 - 24-Jun-26
Unknown* 0 £99.44 Ordinary
 10:16:24 - 24-Jun-26
Unknown* 0 £99.54 Ordinary
 09:00:41 - 24-Jun-26
Unknown* 0 £99.398 Ordinary
 08:09:57 - 24-Jun-26
Unknown* 0 £99.46 Ordinary
 14:16:46 - 23-Jun-26
Unknown* 0 £99.48 Ordinary
 13:55:36 - 23-Jun-26
Unknown* 0 £99.49 Ordinary
 12:40:15 - 23-Jun-26
Unknown* 0 £99.47 Ordinary
 12:26:38 - 23-Jun-26
Unknown* 0 £99.4899 Ordinary
 11:49:19 - 23-Jun-26
Unknown* 0 £99.37 Ordinary
Correction
 11:13:32 - 23-Jun-26
Unknown* 0 £99.37 Ordinary
 11:13:32 - 23-Jun-26
Unknown* 0 £99.37 Ordinary
 11:13:06 - 23-Jun-26
Unknown* 0 £99.42 OTC Trade
 16:02:53 - 22-Jun-26
Unknown* 0 £99.35 Ordinary
 15:15:07 - 22-Jun-26
Unknown* 0 £99.396 OTC Trade
 12:22:02 - 22-Jun-26
Unknown* 0 £99.44 Ordinary
 10:06:09 - 22-Jun-26
Unknown* 0 £99.33 Ordinary
 09:55:21 - 22-Jun-26
Unknown* 0 £99.30 Ordinary
 09:20:28 - 22-Jun-26
Unknown* 0 £99.46 Ordinary
 16:28:05 - 19-Jun-26
Unknown* 0 £99.43 Ordinary
 15:07:03 - 19-Jun-26
Unknown* 0 £99.43 Ordinary
Correction
 15:07:03 - 19-Jun-26
Unknown* 0 £99.43 Ordinary
 15:07:03 - 19-Jun-26
Unknown* 0 £99.40 OTC Trade
 11:56:30 - 19-Jun-26
Unknown* 0 £99.48 Ordinary
 11:10:33 - 19-Jun-26
Unknown* 0 £99.39 Ordinary
 10:41:52 - 19-Jun-26
Unknown* 0 £99.50 Ordinary
 10:19:56 - 19-Jun-26
Unknown* 0 £99.40 Ordinary
 10:19:46 - 19-Jun-26
Unknown* 0 £99.49 Ordinary
 09:47:14 - 19-Jun-26
Unknown* 0 £99.49 Ordinary
Correction
 09:46:15 - 19-Jun-26
Unknown* 0 £99.49 Ordinary
 09:46:15 - 19-Jun-26
Unknown* 0 £99.41 Ordinary
 09:10:34 - 19-Jun-26
Unknown* 0 £99.52 Ordinary
 09:06:42 - 19-Jun-26
Unknown* 0 £99.45 Ordinary
 15:32:04 - 18-Jun-26
Unknown* 0 £99.5972 Ordinary
 14:49:05 - 18-Jun-26
Unknown* 0 £99.60 Ordinary
 12:49:36 - 18-Jun-26
Unknown* 0 £99.38 OTC Trade
 11:47:00 - 18-Jun-26
Unknown* 0 £99.452 OTC Trade
 10:27:39 - 18-Jun-26
Unknown* 0 £99.5972 Ordinary
 09:34:26 - 18-Jun-26
Unknown* 0 £99.5972 Ordinary
 09:32:33 - 18-Jun-26
Unknown* 0 £99.81 Ordinary
 16:36:15 - 17-Jun-26
Unknown* 0 £99.81 Ordinary
 16:22:54 - 17-Jun-26
Unknown* 0 £99.81 Ordinary
Correction
 16:22:54 - 17-Jun-26
Unknown* 0 £99.654 Ordinary
 14:51:46 - 17-Jun-26
Unknown* 0 £99.799 OTC Trade
 14:40:04 - 17-Jun-26
Unknown* 0 £99.66 Ordinary
 13:33:57 - 17-Jun-26
Unknown* 0 £99.674 Ordinary
 11:59:55 - 17-Jun-26
Unknown* 0 £99.822 OTC Trade
 10:43:59 - 17-Jun-26
Unknown* 0 £99.8664 Ordinary
 10:24:51 - 17-Jun-26
Unknown* 0 £99.8664 Ordinary
 10:24:32 - 17-Jun-26
Unknown* 0 £99.711 OTC Trade
 09:02:05 - 17-Jun-26
Unknown* 0 £99.742 Ordinary
 16:08:31 - 16-Jun-26
Unknown* 0 £99.885 Ordinary
 15:56:32 - 16-Jun-26
Unknown* 0 £99.90 Ordinary
 15:44:43 - 16-Jun-26
Unknown* 0 £99.732 Ordinary
 15:34:42 - 16-Jun-26
Unknown* 0 £100.01 OTC Trade
 11:57:53 - 16-Jun-26
Unknown* 0 £99.878 Ordinary
 11:46:33 - 16-Jun-26
Unknown* 0 £99.89 Ordinary
 11:23:22 - 16-Jun-26
Unknown* 0 £100.0664 Ordinary
 11:07:30 - 16-Jun-26
Unknown* 0 £100.06 Ordinary
 16:22:39 - 15-Jun-26
Unknown* 0 £99.894 Ordinary
 16:15:30 - 15-Jun-26
Unknown* 0 £100.0564 Ordinary
 16:00:26 - 15-Jun-26
Unknown* 0 £100.07 Ordinary
 15:59:56 - 15-Jun-26
Unknown* 0 £100.0564 Ordinary
 15:57:31 - 15-Jun-26
Unknown* 0 £100.09 Ordinary
 15:31:24 - 15-Jun-26
Unknown* 0 £99.934 Ordinary
 14:57:08 - 15-Jun-26
Unknown* 0 £100.10 Ordinary
 14:29:42 - 15-Jun-26
Unknown* 0 £100.11 Ordinary
 14:00:23 - 15-Jun-26
Unknown* 0 £100.13 Ordinary
 12:38:07 - 15-Jun-26
Unknown* 0 £99.99 Ordinary
 11:54:18 - 15-Jun-26
Unknown* 0 £99.99 Ordinary
 10:52:30 - 15-Jun-26
Unknown* 0 £100.1564 Ordinary
 10:44:06 - 15-Jun-26
Unknown* 0 £100.29 Ordinary
 08:08:54 - 15-Jun-26
Unknown* 0 £100.11 Ordinary
 16:10:54 - 12-Jun-26
Unknown* 0 £100.17 Ordinary
 12:29:21 - 12-Jun-26
Unknown* 0 £100.139 OTC Trade
 10:41:20 - 12-Jun-26
Unknown* 0 £100.048 Ordinary
 10:41:06 - 12-Jun-26
Unknown* 0 £100.054 Ordinary
 10:38:22 - 12-Jun-26
Unknown* 0 £100.14 Ordinary
 10:07:25 - 12-Jun-26
Unknown* 0 £100.14 Ordinary
 14:26:35 - 11-Jun-26
Unknown* 0 £100.32 Ordinary
 14:23:04 - 11-Jun-26
Unknown* 0 £100.2964 Ordinary
 14:21:31 - 11-Jun-26
Unknown* 0 £100.25 OTC Trade
 14:16:47 - 11-Jun-26
FTSE 100 Latest
Value10,665.88
Change0.00