Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 28 (T28) Share Price

Intraday
Historical

Price	£99.58 on 16-09-2026 at 09:45:26
Change	£0.00 0%
Buy	£100.12
Sell	£99.12

Last Trade:	Unknown 0.00 at £99.59758
Day's Volume:	0
Last Close:	£99.58
Open:	£99.58
ISIN:	GB00BZ1NTB69

Day's Range	£0.00 - £0.00
52wk Range:	£97.20 - £101.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 28 (T28) Latest Trades
Unknown*	0	£99.59758	Ordinary	10:04:57 - 16-Sep-26
Unknown*	0	£99.56	Ordinary	09:56:41 - 16-Sep-26
Unknown*	0	£99.71	Ordinary	09:21:52 - 16-Sep-26
Unknown*	0	£99.53251	Ordinary	16:20:22 - 15-Sep-26
Unknown*	0	£99.511	OTC Trade	15:22:44 - 15-Sep-26
Unknown*	0	£99.575	Ordinary	14:39:03 - 15-Sep-26
Unknown*	0	£99.557	OTC Trade	14:37:57 - 15-Sep-26
Unknown*	0	£99.60	Ordinary	14:00:02 - 15-Sep-26
Unknown*	0	£99.64	Ordinary	12:54:46 - 15-Sep-26
Unknown*	0	£99.64	Ordinary	12:22:32 - 15-Sep-26

See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	99.59	99.59	99.58	99.58	0
14th Sep 2026 (Mon)	99.66	99.66	99.59	99.59	0
11th Sep 2026 (Fri)	99.58	99.66	99.58	99.66	0
10th Sep 2026 (Thu)	99.78	99.78	99.58	99.58	0
9th Sep 2026 (Wed)	99.83	99.83	99.78	99.78	0
8th Sep 2026 (Tue)	99.795	99.83	99.795	99.83	0
7th Sep 2026 (Mon)	99.73	99.795	99.73	99.795	0
4th Sep 2026 (Fri)	99.77	99.77	99.73	99.73	0
3rd Sep 2026 (Thu)	99.63	99.77	99.63	99.77	0
2nd Sep 2026 (Wed)	99.57	99.63	99.57	99.63	0
1st Sep 2026 (Tue)	99.56	99.57	99.56	99.57	0
31st Aug 2026 (Mon)	99.56	99.56	99.56	99.56	0
28th Aug 2026 (Fri)	99.58	99.58	99.56	99.56	0
27th Aug 2026 (Thu)	99.54	99.58	99.54	99.58	0
26th Aug 2026 (Wed)	99.73	99.73	99.54	99.54	0
25th Aug 2026 (Tue)	99.69	99.73	99.69	99.73	0
24th Aug 2026 (Mon)	99.71	99.71	99.69	99.69	0
21st Aug 2026 (Fri)	99.68	99.71	99.68	99.71	0
20th Aug 2026 (Thu)	99.78	99.78	99.68	99.68	0
19th Aug 2026 (Wed)	99.81	99.81	99.78	99.78	0
18th Aug 2026 (Tue)	99.74	99.81	99.74	99.81	0
17th Aug 2026 (Mon)	99.68	99.74	99.68	99.74	0

See more 0 1/8% Il Tg 28 price history

Date	Source	Headline
0 1/8% Il Tg 28 (T28) Regulatory News

See more 0 1/8% Il Tg 28 regulatory news

FTSE 100 Latest

Value10,692.01

Change33.88