Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 28 (T28) Share Price

Intraday
Historical

Price	£99.45 on 07-07-2026 at 18:15:11
Change	£-0.08 -0.08%
Buy	£99.95
Sell	£98.95

Last Trade:	Unknown 0.00 at £99.51
Day's Volume:	0
Last Close:	£99.45
Open:	£99.53
ISIN:	GB00BZ1NTB69

Day's Range	£0.00 - £0.00
52wk Range:	£97.20 - £101.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 28 (T28) Latest Trades
Unknown*	0	£99.51	Ordinary	16:00:57 - 07-Jul-26
Unknown*	0	£99.4314	Ordinary	15:39:12 - 07-Jul-26
Unknown*	0	£99.42	Ordinary	15:15:51 - 07-Jul-26
Unknown*	0	£99.48	Ordinary	13:41:57 - 07-Jul-26
Unknown*	0	£99.48	OTC Trade	13:12:28 - 07-Jul-26
Unknown*	0	£99.55399	Ordinary	13:00:57 - 07-Jul-26
Unknown*	0	£99.475	OTC Trade	12:10:56 - 07-Jul-26
Unknown*	0	£99.483	OTC Trade	12:06:00 - 07-Jul-26
Unknown*	0	£99.4714	Ordinary	11:10:35 - 07-Jul-26
Unknown*	0	£99.56	Ordinary	11:01:05 - 07-Jul-26

See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	99.53	99.53	99.45	99.45	0
6th Jul 2026 (Mon)	99.53	99.53	99.53	99.53	0
3rd Jul 2026 (Fri)	99.54	99.54	99.53	99.53	0
2nd Jul 2026 (Thu)	99.53	99.54	99.53	99.54	0
1st Jul 2026 (Wed)	99.43	99.53	99.43	99.53	0
30th Jun 2026 (Tue)	99.36	99.43	99.36	99.43	0
29th Jun 2026 (Mon)	99.31	99.36	99.31	99.36	0
26th Jun 2026 (Fri)	99.395	99.395	99.31	99.31	0
25th Jun 2026 (Thu)	99.41	99.41	99.395	99.395	0
24th Jun 2026 (Wed)	99.45	99.45	99.41	99.41	0
23rd Jun 2026 (Tue)	99.37	99.45	99.37	99.45	0
22nd Jun 2026 (Mon)	99.40	99.40	99.37	99.37	0
19th Jun 2026 (Fri)	99.50	99.50	99.40	99.40	0
18th Jun 2026 (Thu)	99.73	99.73	99.50	99.50	0
17th Jun 2026 (Wed)	99.80	99.80	99.73	99.73	0
16th Jun 2026 (Tue)	99.97	99.97	99.80	99.80	0
15th Jun 2026 (Mon)	100.15	100.15	99.97	99.97	0
12th Jun 2026 (Fri)	100.24	100.24	100.15	100.15	0
11th Jun 2026 (Thu)	100.27	100.27	100.24	100.24	0
10th Jun 2026 (Wed)	100.22	100.27	100.22	100.27	0
9th Jun 2026 (Tue)	100.25	100.25	100.22	100.22	0
8th Jun 2026 (Mon)	100.35	100.35	100.25	100.25	0

See more 0 1/8% Il Tg 28 price history

Date	Source	Headline
0 1/8% Il Tg 28 (T28) Regulatory News

See more 0 1/8% Il Tg 28 regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11