Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 28 (T28) Share Price

Intraday
Historical

Price	£101.16 on 17-03-2026 at 16:35:33
Change	£0.25 0.25%
Buy	£101.66
Sell	£100.66

Last Trade:	Unknown 0.00 at £101.1991
Day's Volume:	0
Last Close:	£101.16
Open:	£100.91
ISIN:	GB00BZ1NTB69

Day's Range	£0.00 - £0.00
52wk Range:	£97.20 - £100.92
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 28 (T28) Latest Trades
Unknown*	0	£101.1991	Ordinary	15:29:18 - 17-Mar-26
Unknown*	0	£100.94	Ordinary	14:53:31 - 17-Mar-26
Unknown*	0	£101.1991	Ordinary	14:12:59 - 17-Mar-26
Unknown*	0	£101.21431	Ordinary	14:02:18 - 17-Mar-26
Unknown*	0	£101.2391	Ordinary	12:27:05 - 17-Mar-26
Unknown*	0	£101.2039	Ordinary	11:55:54 - 17-Mar-26
Unknown*	0	£101.0838	Ordinary	11:35:37 - 17-Mar-26
Unknown*	0	£101.0738	Ordinary	09:50:59 - 17-Mar-26
Unknown*	0	£101.1291	Ordinary	08:33:54 - 17-Mar-26
Unknown*	0	£100.97869	Ordinary	16:25:38 - 16-Mar-26

See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	100.91	101.16	100.91	101.16	0
16th Mar 2026 (Mon)	100.92	100.92	100.91	100.91	0
13th Mar 2026 (Fri)	100.92	100.92	100.92	100.92	0
12th Mar 2026 (Thu)	100.49	100.92	100.49	100.92	0
11th Mar 2026 (Wed)	100.40	100.49	100.40	100.49	0
10th Mar 2026 (Tue)	100.59	100.59	100.40	100.40	0
9th Mar 2026 (Mon)	100.42	100.59	100.42	100.59	0
6th Mar 2026 (Fri)	100.05	100.42	100.05	100.42	0
5th Mar 2026 (Thu)	100.24	100.24	100.05	100.05	0
4th Mar 2026 (Wed)	100.37	100.37	100.24	100.24	0
3rd Mar 2026 (Tue)	100.235	100.37	100.235	100.37	0
2nd Mar 2026 (Mon)	100.10	100.235	100.10	100.235	0
27th Feb 2026 (Fri)	99.92	100.10	99.92	100.10	0
26th Feb 2026 (Thu)	99.83	99.92	99.83	99.92	0
25th Feb 2026 (Wed)	99.87	99.87	99.83	99.83	0
24th Feb 2026 (Tue)	99.96	99.96	99.87	99.87	0
23rd Feb 2026 (Mon)	99.93	99.96	99.93	99.96	0
20th Feb 2026 (Fri)	99.93	99.93	99.93	99.93	0
19th Feb 2026 (Thu)	99.77	99.93	99.77	99.93	0
18th Feb 2026 (Wed)	99.79	99.79	99.77	99.77	0
17th Feb 2026 (Tue)	99.77	99.79	99.77	99.79	0

See more 0 1/8% Il Tg 28 price history

Date	Source	Headline
0 1/8% Il Tg 28 (T28) Regulatory News

See more 0 1/8% Il Tg 28 regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91