Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 28 (T28) Share Price

Intraday
Historical

Price	£99.81 on 19-08-2026 at 05:00:12
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 0.00 at £99.86277
Day's Volume:	0
Last Close:	£99.81
Open:	£0.00
ISIN:	GB00BZ1NTB69

Day's Range	£0.00 - £0.00
52wk Range:	£97.20 - £101.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 28 (T28) Latest Trades
Unknown*	0	£99.86277	Ordinary	15:38:19 - 18-Aug-26
Unknown*	0	£99.85796	Ordinary	14:34:17 - 18-Aug-26
Unknown*	0	£99.88	Ordinary	14:15:04 - 18-Aug-26
Unknown*	0	£99.80	Ordinary	14:00:04 - 18-Aug-26
Unknown*	0	£99.81	OTC Trade	11:48:39 - 18-Aug-26
Unknown*	0	£99.885	Ordinary	11:07:46 - 18-Aug-26
Unknown*	0	£99.88277	Ordinary	10:47:28 - 18-Aug-26
Unknown*	0	£99.92	Ordinary	10:39:58 - 18-Aug-26
Unknown*	0	£99.8172	Ordinary	10:31:27 - 18-Aug-26
Unknown*	0	£99.82277	Ordinary	08:29:27 - 18-Aug-26

See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	99.74	99.81	99.74	99.81	0
17th Aug 2026 (Mon)	99.68	99.74	99.68	99.74	0
14th Aug 2026 (Fri)	99.57	99.68	99.57	99.68	0
13th Aug 2026 (Thu)	99.54	99.57	99.54	99.57	0
12th Aug 2026 (Wed)	99.51	99.54	99.51	99.54	0
11th Aug 2026 (Tue)	99.385	99.51	99.385	99.51	0
10th Aug 2026 (Mon)	99.34	99.385	99.34	99.385	0
7th Aug 2026 (Fri)	99.32	99.34	99.32	99.34	0
6th Aug 2026 (Thu)	99.43	99.43	99.32	99.32	0
5th Aug 2026 (Wed)	99.44	99.44	99.43	99.43	0
4th Aug 2026 (Tue)	99.42	99.44	99.42	99.44	0
3rd Aug 2026 (Mon)	99.285	99.42	99.285	99.42	0
31st Jul 2026 (Fri)	99.38	99.38	99.285	99.285	0
30th Jul 2026 (Thu)	99.20	99.38	99.20	99.38	0
29th Jul 2026 (Wed)	99.24	99.24	99.20	99.20	0
28th Jul 2026 (Tue)	99.25	99.25	99.24	99.24	0
27th Jul 2026 (Mon)	99.44	99.44	99.25	99.25	0
24th Jul 2026 (Fri)	99.38	99.44	99.38	99.44	0
23rd Jul 2026 (Thu)	99.43	99.43	99.38	99.38	0
22nd Jul 2026 (Wed)	99.41	99.43	99.41	99.43	0
21st Jul 2026 (Tue)	99.37	99.41	99.37	99.41	0
20th Jul 2026 (Mon)	99.46	99.46	99.37	99.37	0

See more 0 1/8% Il Tg 28 price history

Date	Source	Headline
0 1/8% Il Tg 28 (T28) Regulatory News

See more 0 1/8% Il Tg 28 regulatory news

FTSE 100 Latest

Value10,728.04

Change0.00