Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 28 (T28) Share Price

Intraday
Historical

Price	£99.41 on 22-07-2026 at 05:00:11
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 0.00 at £99.417
Day's Volume:	0
Last Close:	£99.41
Open:	£0.00
ISIN:	GB00BZ1NTB69

Day's Range	£0.00 - £0.00
52wk Range:	£97.20 - £101.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 28 (T28) Latest Trades
Unknown*	0	£99.417	OTC Trade	13:56:00 - 21-Jul-26
Unknown*	0	£99.44	Ordinary	12:27:37 - 21-Jul-26
Unknown*	0	£99.41277	Ordinary	11:53:24 - 21-Jul-26
Unknown*	0	£99.3414	Ordinary	11:53:05 - 21-Jul-26
Unknown*	0	£99.45277	Ordinary	09:51:51 - 21-Jul-26
Unknown*	0	£99.3814	Ordinary	09:50:40 - 21-Jul-26
Unknown*	0	£99.4872	Ordinary	12:33:06 - 20-Jul-26
Unknown*	0	£99.51	Ordinary	12:01:44 - 20-Jul-26
Unknown*	0	£99.50	Ordinary	11:39:13 - 20-Jul-26
Unknown*	0	£99.48796	Ordinary	16:28:29 - 17-Jul-26

See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	99.37	99.41	99.37	99.41	0
20th Jul 2026 (Mon)	99.46	99.46	99.37	99.37	0
17th Jul 2026 (Fri)	99.43	99.46	99.43	99.46	0
16th Jul 2026 (Thu)	99.60	99.60	99.43	99.43	0
15th Jul 2026 (Wed)	99.53	99.60	99.53	99.60	0
14th Jul 2026 (Tue)	99.345	99.53	99.345	99.53	0
13th Jul 2026 (Mon)	99.48	99.48	99.345	99.345	0
10th Jul 2026 (Fri)	99.49	99.49	99.48	99.48	0
9th Jul 2026 (Thu)	99.32	99.49	99.32	99.49	0
8th Jul 2026 (Wed)	99.45	99.45	99.32	99.32	0
7th Jul 2026 (Tue)	99.53	99.53	99.45	99.45	0
6th Jul 2026 (Mon)	99.53	99.53	99.53	99.53	0
3rd Jul 2026 (Fri)	99.54	99.54	99.53	99.53	0
2nd Jul 2026 (Thu)	99.53	99.54	99.53	99.54	0
1st Jul 2026 (Wed)	99.43	99.53	99.43	99.53	0
30th Jun 2026 (Tue)	99.36	99.43	99.36	99.43	0
29th Jun 2026 (Mon)	99.31	99.36	99.31	99.36	0
26th Jun 2026 (Fri)	99.395	99.395	99.31	99.31	0
25th Jun 2026 (Thu)	99.41	99.41	99.395	99.395	0
24th Jun 2026 (Wed)	99.45	99.45	99.41	99.41	0
23rd Jun 2026 (Tue)	99.37	99.45	99.37	99.45	0
22nd Jun 2026 (Mon)	99.40	99.40	99.37	99.37	0

See more 0 1/8% Il Tg 28 price history

Date	Source	Headline
0 1/8% Il Tg 28 (T28) Regulatory News

See more 0 1/8% Il Tg 28 regulatory news

FTSE 100 Latest

Value10,585.91

Change0.00