| Price | £99.61 on 09-05-2025 at 17:55:05 |
|---|---|
| Change | £0.02 0.02% |
| Buy | £100.11 |
| Sell | £99.11 |
| Buy / Sell T28 Shares | |
| Last Trade: | Sell 3,180.00 at £99.4923 |
| Day's Volume: | 15,580 |
| Last Close: | £99.61 |
| Open: | £99.59 |
| ISIN: | GB00BZ1NTB69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.28 - £100.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.58794 |
| Shares in Issue: | N/A |
0 1/8% Il Tg 28 (T28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,180 | £99.4923 | Ordinary |
15:00:39 - 09-May-25 |
| Buy* | 7,900 | £99.60884 | Ordinary |
14:40:56 - 09-May-25 |
| Buy* | 4,500 | £99.61884 | Ordinary |
10:01:48 - 09-May-25 |
| Buy* | 38,150 | £99.75383 | Ordinary |
15:56:11 - 08-May-25 |
| Sell* | 36,100 | £99.77436 | Ordinary |
13:23:58 - 08-May-25 |
| Buy* | 35,422 | £99.89 | Ordinary |
12:56:47 - 08-May-25 |
| Buy* | 6,100 | £99.87884 | Ordinary |
12:46:01 - 08-May-25 |
| Sell* | 9,200 | £99.8425 | Ordinary |
11:19:51 - 08-May-25 |
| Buy* | 18,250 | £99.96385 | Ordinary |
09:35:48 - 08-May-25 |
| Buy* | 83,850 | £100.01884 | Ordinary |
11:11:25 - 07-May-25 |
0 1/8% Il Tg 28 (T28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
