Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 28 (T28) Share Price

Intraday
Historical

Price	£99.57 on 02-09-2026 at 07:46:50
Change	£0.00 0%
Buy	£100.07
Sell	£99.07

Last Trade:	Unknown 0.00 at £99.61796
Day's Volume:	0
Last Close:	£99.57
Open:	£99.57
ISIN:	GB00BZ1NTB69

Day's Range	£0.00 - £0.00
52wk Range:	£97.20 - £101.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 28 (T28) Latest Trades
Unknown*	0	£99.61796	Ordinary	08:45:09 - 02-Sep-26
Unknown*	0	£99.5472	Ordinary	08:40:34 - 02-Sep-26
Unknown*	0	£99.61353	Ordinary	08:10:00 - 02-Sep-26
Unknown*	0	£99.61315	Ordinary	15:39:38 - 01-Sep-26
Unknown*	0	£99.55001	Ordinary	14:43:01 - 01-Sep-26
Unknown*	0	£99.5588	Ordinary	11:23:05 - 01-Sep-26
Unknown*	0	£99.59834	Ordinary	10:39:55 - 01-Sep-26
Unknown*	0	£99.63	OTC Trade	10:32:04 - 01-Sep-26
Unknown*	0	£99.62353	Ordinary	10:22:06 - 01-Sep-26
Unknown*	0	£99.5646	Ordinary	10:07:39 - 01-Sep-26

See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	99.56	99.57	99.56	99.57	0
31st Aug 2026 (Mon)	99.56	99.56	99.56	99.56	0
28th Aug 2026 (Fri)	99.58	99.58	99.56	99.56	0
27th Aug 2026 (Thu)	99.54	99.58	99.54	99.58	0
26th Aug 2026 (Wed)	99.73	99.73	99.54	99.54	0
25th Aug 2026 (Tue)	99.69	99.73	99.69	99.73	0
24th Aug 2026 (Mon)	99.71	99.71	99.69	99.69	0
21st Aug 2026 (Fri)	99.68	99.71	99.68	99.71	0
20th Aug 2026 (Thu)	99.78	99.78	99.68	99.68	0
19th Aug 2026 (Wed)	99.81	99.81	99.78	99.78	0
18th Aug 2026 (Tue)	99.74	99.81	99.74	99.81	0
17th Aug 2026 (Mon)	99.68	99.74	99.68	99.74	0
14th Aug 2026 (Fri)	99.57	99.68	99.57	99.68	0
13th Aug 2026 (Thu)	99.54	99.57	99.54	99.57	0
12th Aug 2026 (Wed)	99.51	99.54	99.51	99.54	0
11th Aug 2026 (Tue)	99.385	99.51	99.385	99.51	0
10th Aug 2026 (Mon)	99.34	99.385	99.34	99.385	0
7th Aug 2026 (Fri)	99.32	99.34	99.32	99.34	0
6th Aug 2026 (Thu)	99.43	99.43	99.32	99.32	0
5th Aug 2026 (Wed)	99.44	99.44	99.43	99.43	0
4th Aug 2026 (Tue)	99.42	99.44	99.42	99.44	0
3rd Aug 2026 (Mon)	99.285	99.42	99.285	99.42	0

See more 0 1/8% Il Tg 28 price history

Date	Source	Headline
0 1/8% Il Tg 28 (T28) Regulatory News

See more 0 1/8% Il Tg 28 regulatory news

FTSE 100 Latest

Value10,761.35

Change-27.93