Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 28 (T28) Share Price

Intraday
Historical

Price	£99.68 on 06-02-2026 at 19:35:09
Change	£-0.02 -0.02%
Buy	£100.18
Sell	£99.18

Last Trade:	Unknown 0.00 at £99.7335
Day's Volume:	0
Last Close:	£99.68
Open:	£99.70
ISIN:	GB00BZ1NTB69

Day's Range	£0.00 - £0.00
52wk Range:	£97.20 - £100.35
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 28 (T28) Latest Trades
Unknown*	0	£99.7335	Ordinary	16:07:30 - 06-Feb-26
Unknown*	0	£99.6786	Ordinary	15:46:39 - 06-Feb-26
Unknown*	0	£99.5945	Ordinary	15:15:57 - 06-Feb-26
Unknown*	0	£99.6535	Ordinary	15:01:08 - 06-Feb-26
Unknown*	0	£99.5888	Ordinary	14:14:58 - 06-Feb-26
Unknown*	0	£99.66	OTC Trade	14:12:50 - 06-Feb-26
Unknown*	0	£99.67062	Ordinary	13:46:24 - 06-Feb-26
Unknown*	0	£99.68	Ordinary	13:26:20 - 06-Feb-26
Unknown*	0	£99.6535	Ordinary	13:21:47 - 06-Feb-26
Unknown*	0	£99.5988	Ordinary	12:07:13 - 06-Feb-26

See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	99.70	99.70	99.68	99.68	0
5th Feb 2026 (Thu)	99.54	99.70	99.54	99.70	0
4th Feb 2026 (Wed)	99.59	99.59	99.54	99.54	0
3rd Feb 2026 (Tue)	99.70	99.70	99.59	99.59	0
2nd Feb 2026 (Mon)	99.84	99.84	99.70	99.70	0
30th Jan 2026 (Fri)	99.88	99.88	99.84	99.84	0
29th Jan 2026 (Thu)	99.78	99.88	99.78	99.88	0
28th Jan 2026 (Wed)	99.77	99.78	99.77	99.78	0
27th Jan 2026 (Tue)	99.64	99.77	99.64	99.77	0
26th Jan 2026 (Mon)	99.635	99.64	99.635	99.64	0
23rd Jan 2026 (Fri)	99.68	99.68	99.635	99.635	0
22nd Jan 2026 (Thu)	99.73	99.73	99.68	99.68	0
21st Jan 2026 (Wed)	99.65	99.73	99.65	99.73	0
20th Jan 2026 (Tue)	99.57	99.65	99.57	99.65	0
19th Jan 2026 (Mon)	99.56	99.57	99.56	99.57	0
16th Jan 2026 (Fri)	99.40	99.56	99.40	99.56	0
15th Jan 2026 (Thu)	99.52	99.52	99.40	99.40	0
14th Jan 2026 (Wed)	99.30	99.52	99.30	99.52	0
13th Jan 2026 (Tue)	99.24	99.30	99.24	99.30	0
12th Jan 2026 (Mon)	99.19	99.24	99.19	99.24	0
9th Jan 2026 (Fri)	98.975	99.19	98.975	99.19	0
8th Jan 2026 (Thu)	98.92	98.975	98.92	98.975	0
7th Jan 2026 (Wed)	98.695	98.92	98.695	98.92	0

See more 0 1/8% Il Tg 28 price history

Date	Source	Headline
0 1/8% Il Tg 28 (T28) Regulatory News

See more 0 1/8% Il Tg 28 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53