Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 28 (T28) Share Price

Intraday
Historical

Price	£100.22 on 09-06-2026 at 16:30:00
Change	£-0.03 -0.03%
Buy	£100.72
Sell	£99.72

Last Trade:	Unknown 0.00 at £100.19
Day's Volume:	0
Last Close:	£100.22
Open:	£100.25
ISIN:	GB00BZ1NTB69

Day's Range	£0.00 - £0.00
52wk Range:	£97.20 - £101.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 28 (T28) Latest Trades
Unknown*	0	£100.19	Ordinary	14:28:21 - 09-Jun-26
Unknown*	0	£100.338	Ordinary	14:27:22 - 09-Jun-26
Unknown*	0	£100.168	OTC Trade	13:54:48 - 09-Jun-26
Unknown*	0	£100.32	Ordinary	13:06:08 - 09-Jun-26
Unknown*	0	£100.18	Ordinary	12:42:00 - 09-Jun-26
Unknown*	0	£100.3434	Ordinary	12:28:17 - 09-Jun-26
Unknown*	0	£100.18	Ordinary	12:28:16 - 09-Jun-26
Unknown*	0	£100.18	Ordinary	12:19:22 - 09-Jun-26
Unknown*	0	£100.18	Ordinary	12:19:21 - 09-Jun-26
Unknown*	0	£100.15	Ordinary	11:24:53 - 09-Jun-26

See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	100.25	100.25	100.22	100.22	0
8th Jun 2026 (Mon)	100.35	100.35	100.25	100.25	0
5th Jun 2026 (Fri)	100.38	100.38	100.35	100.35	0
4th Jun 2026 (Thu)	100.44	100.44	100.38	100.38	0
3rd Jun 2026 (Wed)	100.47	100.47	100.44	100.44	0
2nd Jun 2026 (Tue)	100.51	100.51	100.47	100.47	0
1st Jun 2026 (Mon)	100.54	100.54	100.51	100.51	0
29th May 2026 (Fri)	100.69	100.69	100.54	100.54	0
28th May 2026 (Thu)	100.65	100.69	100.65	100.69	0
27th May 2026 (Wed)	100.68	100.68	100.65	100.65	0
26th May 2026 (Tue)	100.85	100.85	100.68	100.68	0
25th May 2026 (Mon)	100.85	100.85	100.85	100.85	0
22nd May 2026 (Fri)	100.86	100.86	100.85	100.85	0
21st May 2026 (Thu)	100.86	100.86	100.86	100.86	0
20th May 2026 (Wed)	100.91	100.91	100.86	100.86	0
19th May 2026 (Tue)	100.93	100.93	100.91	100.91	0
18th May 2026 (Mon)	100.83	100.93	100.83	100.93	0
15th May 2026 (Fri)	101.01	101.01	100.83	100.83	0
14th May 2026 (Thu)	100.93	101.01	100.93	101.01	0
13th May 2026 (Wed)	100.85	100.93	100.85	100.93	0
12th May 2026 (Tue)	100.81	100.85	100.81	100.85	0
11th May 2026 (Mon)	100.75	100.81	100.75	100.81	0

See more 0 1/8% Il Tg 28 price history

Date	Source	Headline
0 1/8% Il Tg 28 (T28) Regulatory News

See more 0 1/8% Il Tg 28 regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87