| Price | £98.60 on 20-11-2025 at 19:30:08 |
|---|---|
| Change | £0.03 0.03% |
| Buy | £99.10 |
| Sell | £98.10 |
| Last Trade: | Buy 6,952.00 at £98.66 |
| Day's Volume: | 224,652 |
| Last Close: | £98.60 |
| Open: | £98.57 |
| ISIN: | GB00BZ1NTB69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.20 - £100.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.63112 |
| Shares in Issue: | N/A |
0 1/8% Il Tg 28 (T28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,952 | £98.66 | Ordinary |
16:18:17 - 20-Nov-25 |
| Sell* | 5,000 | £98.54001 | Ordinary |
15:25:38 - 20-Nov-25 |
| Buy* | 5,451 | £98.64 | Ordinary |
14:17:16 - 20-Nov-25 |
| Buy* | 160,000 | £98.65 | Ordinary |
13:52:03 - 20-Nov-25 |
| Buy* | 34,821 | £98.585 | Ordinary |
11:45:02 - 20-Nov-25 |
| Sell* | 2,725 | £98.45 | Ordinary |
10:48:50 - 20-Nov-25 |
| Sell* | 2,747 | £98.45 | Ordinary |
10:48:50 - 20-Nov-25 |
| Buy* | 6,956 | £98.60 | Ordinary |
09:04:45 - 20-Nov-25 |
| Buy* | 3,571 | £98.58977 | Ordinary |
15:51:51 - 19-Nov-25 |
| Buy* | 17,720 | £98.57 | Ordinary |
15:39:12 - 19-Nov-25 |
0 1/8% Il Tg 28 (T28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
