Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 28 (T28) Share Price

Intraday
Historical

Price	£99.45 on 24-06-2026 at 04:45:15
Change	£0.00 0%
Buy	£99.95
Sell	£98.95

Last Trade:	Unknown 0.00 at £99.46
Day's Volume:	0
Last Close:	£99.45
Open:	£0.00
ISIN:	GB00BZ1NTB69

Day's Range	£0.00 - £0.00
52wk Range:	£97.20 - £101.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 28 (T28) Latest Trades
Unknown*	0	£99.46	Ordinary	14:16:46 - 23-Jun-26
Unknown*	0	£99.48	Ordinary	13:55:36 - 23-Jun-26
Unknown*	0	£99.49	Ordinary	12:40:15 - 23-Jun-26
Unknown*	0	£99.47	Ordinary	12:26:38 - 23-Jun-26
Unknown*	0	£99.4899	Ordinary	11:49:19 - 23-Jun-26
Unknown*	0	£99.37	Ordinary Correction	11:13:32 - 23-Jun-26
Unknown*	0	£99.37	Ordinary	11:13:32 - 23-Jun-26
Unknown*	0	£99.37	Ordinary	11:13:06 - 23-Jun-26
Unknown*	0	£99.42	OTC Trade	16:02:53 - 22-Jun-26
Unknown*	0	£99.35	Ordinary	15:15:07 - 22-Jun-26

See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	99.37	99.45	99.37	99.45	0
22nd Jun 2026 (Mon)	99.40	99.40	99.37	99.37	0
19th Jun 2026 (Fri)	99.50	99.50	99.40	99.40	0
18th Jun 2026 (Thu)	99.73	99.73	99.50	99.50	0
17th Jun 2026 (Wed)	99.80	99.80	99.73	99.73	0
16th Jun 2026 (Tue)	99.97	99.97	99.80	99.80	0
15th Jun 2026 (Mon)	100.15	100.15	99.97	99.97	0
12th Jun 2026 (Fri)	100.24	100.24	100.15	100.15	0
11th Jun 2026 (Thu)	100.27	100.27	100.24	100.24	0
10th Jun 2026 (Wed)	100.22	100.27	100.22	100.27	0
9th Jun 2026 (Tue)	100.25	100.25	100.22	100.22	0
8th Jun 2026 (Mon)	100.35	100.35	100.25	100.25	0
5th Jun 2026 (Fri)	100.38	100.38	100.35	100.35	0
4th Jun 2026 (Thu)	100.44	100.44	100.38	100.38	0
3rd Jun 2026 (Wed)	100.47	100.47	100.44	100.44	0
2nd Jun 2026 (Tue)	100.51	100.51	100.47	100.47	0
1st Jun 2026 (Mon)	100.54	100.54	100.51	100.51	0
29th May 2026 (Fri)	100.69	100.69	100.54	100.54	0
28th May 2026 (Thu)	100.65	100.69	100.65	100.69	0
27th May 2026 (Wed)	100.68	100.68	100.65	100.65	0
26th May 2026 (Tue)	100.85	100.85	100.68	100.68	0
25th May 2026 (Mon)	100.85	100.85	100.85	100.85	0

See more 0 1/8% Il Tg 28 price history

Date	Source	Headline
0 1/8% Il Tg 28 (T28) Regulatory News

See more 0 1/8% Il Tg 28 regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00