Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 28 (T28) Share Price

Intraday
Historical

Price	£101.31 on 31-03-2026 at 17:35:09
Change	£0.02 0.02%
Buy	£101.81
Sell	£100.81

Last Trade:	Unknown 0.00 at £101.464
Day's Volume:	0
Last Close:	£101.31
Open:	£101.29
ISIN:	GB00BZ1NTB69

Day's Range	£0.00 - £0.00
52wk Range:	£97.20 - £101.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 28 (T28) Latest Trades
Unknown*	0	£101.464	OTC Trade	14:53:00 - 31-Mar-26
Unknown*	0	£101.5435	Ordinary	14:46:30 - 31-Mar-26
Unknown*	0	£101.4262	Ordinary	14:20:25 - 31-Mar-26
Unknown*	0	£101.529	Ordinary	13:54:00 - 31-Mar-26
Unknown*	0	£101.4835	Ordinary	13:34:55 - 31-Mar-26
Unknown*	0	£101.468	Ordinary	12:52:34 - 31-Mar-26
Unknown*	0	£101.33065	Ordinary	12:23:04 - 31-Mar-26
Unknown*	0	£101.2862	Ordinary	12:02:20 - 31-Mar-26
Unknown*	0	£101.28065	Ordinary	11:56:19 - 31-Mar-26
Unknown*	0	£101.4135	Ordinary	11:24:54 - 31-Mar-26

See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	101.065	101.29	101.065	101.29	0
27th Mar 2026 (Fri)	100.79	101.065	100.79	101.065	0
26th Mar 2026 (Thu)	100.90	100.90	100.79	100.79	0
25th Mar 2026 (Wed)	100.93	100.93	100.90	100.90	0
24th Mar 2026 (Tue)	100.88	100.93	100.88	100.93	0
23rd Mar 2026 (Mon)	100.96	100.96	100.88	100.88	0
20th Mar 2026 (Fri)	101.35	101.35	100.96	100.96	0
19th Mar 2026 (Thu)	101.43	101.43	101.35	101.35	0
18th Mar 2026 (Wed)	101.16	101.43	101.16	101.43	0
17th Mar 2026 (Tue)	100.91	101.16	100.91	101.16	0
16th Mar 2026 (Mon)	100.92	100.92	100.91	100.91	0
13th Mar 2026 (Fri)	100.92	100.92	100.92	100.92	0
12th Mar 2026 (Thu)	100.49	100.92	100.49	100.92	0
11th Mar 2026 (Wed)	100.40	100.49	100.40	100.49	0
10th Mar 2026 (Tue)	100.59	100.59	100.40	100.40	0
9th Mar 2026 (Mon)	100.42	100.59	100.42	100.59	0
6th Mar 2026 (Fri)	100.05	100.42	100.05	100.42	0
5th Mar 2026 (Thu)	100.24	100.24	100.05	100.05	0
4th Mar 2026 (Wed)	100.37	100.37	100.24	100.24	0
3rd Mar 2026 (Tue)	100.235	100.37	100.235	100.37	0

See more 0 1/8% Il Tg 28 price history

Date	Source	Headline
0 1/8% Il Tg 28 (T28) Regulatory News

See more 0 1/8% Il Tg 28 regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49