Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 28 (T28) Share Price

Intraday
Historical

Price	£99.47 on 30-09-2026 at 10:30:02
Change	£0.00 0%
Buy	£100.03
Sell	£99.07

Last Trade:	Unknown 0.00 at £99.588
Day's Volume:	0
Last Close:	£99.47
Open:	£99.47
ISIN:	GB00BZ1NTB69

Day's Range	£0.00 - £0.00
52wk Range:	£98.47 - £101.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 28 (T28) Latest Trades
Unknown*	0	£99.588	Ordinary	11:16:46 - 30-Sep-26
Unknown*	0	£99.5272	Ordinary	10:28:08 - 30-Sep-26
Unknown*	0	£99.57796	Ordinary	10:06:39 - 30-Sep-26
Unknown*	0	£99.5314	Ordinary	09:27:59 - 30-Sep-26
Unknown*	0	£99.59796	Ordinary	09:07:13 - 30-Sep-26
Unknown*	0	£99.54	OTC Trade	09:05:03 - 30-Sep-26
Unknown*	0	£99.49	OTC Trade	17:38:10 - 29-Sep-26
Unknown*	0	£99.57796	Ordinary	15:26:56 - 29-Sep-26
Unknown*	0	£99.51	Ordinary	15:26:53 - 29-Sep-26
Unknown*	0	£99.4914	Ordinary	15:08:33 - 29-Sep-26

See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	99.66	99.66	99.47	99.47	0
28th Sep 2026 (Mon)	99.73	99.73	99.66	99.66	0
25th Sep 2026 (Fri)	99.71	99.73	99.71	99.73	0
24th Sep 2026 (Thu)	99.55	99.71	99.55	99.71	0
23rd Sep 2026 (Wed)	99.61	99.61	99.55	99.55	0
22nd Sep 2026 (Tue)	99.70	99.70	99.61	99.61	0
21st Sep 2026 (Mon)	99.70	99.70	99.70	99.70	0
18th Sep 2026 (Fri)	99.69	99.70	99.69	99.70	0
17th Sep 2026 (Thu)	99.75	99.75	99.69	99.69	0
16th Sep 2026 (Wed)	99.58	99.75	99.58	99.75	0
15th Sep 2026 (Tue)	99.59	99.59	99.58	99.58	0
14th Sep 2026 (Mon)	99.66	99.66	99.59	99.59	0
11th Sep 2026 (Fri)	99.58	99.66	99.58	99.66	0
10th Sep 2026 (Thu)	99.78	99.78	99.58	99.58	0
9th Sep 2026 (Wed)	99.83	99.83	99.78	99.78	0
8th Sep 2026 (Tue)	99.795	99.83	99.795	99.83	0
7th Sep 2026 (Mon)	99.73	99.795	99.73	99.795	0
4th Sep 2026 (Fri)	99.77	99.77	99.73	99.73	0
3rd Sep 2026 (Thu)	99.63	99.77	99.63	99.77	0
2nd Sep 2026 (Wed)	99.57	99.63	99.57	99.63	0
1st Sep 2026 (Tue)	99.56	99.57	99.56	99.57	0
31st Aug 2026 (Mon)	99.56	99.56	99.56	99.56	0

See more 0 1/8% Il Tg 28 price history

Date	Source	Headline
0 1/8% Il Tg 28 (T28) Regulatory News

See more 0 1/8% Il Tg 28 regulatory news

FTSE 100 Latest

Value10,652.15

Change15.44