Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 28 (T28) Share Price

Intraday
Historical

Price	£99.65 on 14-10-2026 at 12:18:43
Change	£0.00 0%
Buy	£100.20
Sell	£99.20

Last Trade:	Unknown 0.00 at £99.725
Day's Volume:	0
Last Close:	£99.65
Open:	£99.65
ISIN:	GB00BZ1NTB69

Day's Range	£0.00 - £0.00
52wk Range:	£98.47 - £101.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 28 (T28) Latest Trades
Unknown*	0	£99.725	Ordinary	12:04:36 - 14-Oct-26
Unknown*	0	£99.6556	Ordinary	11:14:43 - 14-Oct-26
Unknown*	0	£99.71796	Ordinary	10:55:15 - 14-Oct-26
Unknown*	0	£99.65501	Ordinary	10:40:00 - 14-Oct-26
Unknown*	0	£99.65801	Ordinary	10:28:51 - 14-Oct-26
Unknown*	0	£99.66501	Ordinary	10:22:15 - 14-Oct-26
Unknown*	0	£99.67	Ordinary	16:26:55 - 13-Oct-26
Unknown*	0	£99.5872	Ordinary	16:11:17 - 13-Oct-26
Unknown*	0	£99.633	OTC Trade	15:34:26 - 13-Oct-26
Unknown*	0	£0.00	OTC Trade	15:34:26 - 13-Oct-26

See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	99.61	99.65	99.61	99.65	0
12th Oct 2026 (Mon)	99.63	99.63	99.61	99.61	0
9th Oct 2026 (Fri)	99.73	99.73	99.63	99.63	0
8th Oct 2026 (Thu)	99.67	99.73	99.67	99.73	0
7th Oct 2026 (Wed)	99.67	99.67	99.67	99.67	0
6th Oct 2026 (Tue)	99.69	99.69	99.67	99.67	0
5th Oct 2026 (Mon)	99.75	99.75	99.69	99.69	0
2nd Oct 2026 (Fri)	99.83	99.83	99.75	99.75	0
1st Oct 2026 (Thu)	99.63	99.83	99.63	99.83	0
30th Sep 2026 (Wed)	99.47	99.63	99.47	99.63	0
29th Sep 2026 (Tue)	99.66	99.66	99.47	99.47	0
28th Sep 2026 (Mon)	99.73	99.73	99.66	99.66	0
25th Sep 2026 (Fri)	99.71	99.73	99.71	99.73	0
24th Sep 2026 (Thu)	99.55	99.71	99.55	99.71	0
23rd Sep 2026 (Wed)	99.61	99.61	99.55	99.55	0
22nd Sep 2026 (Tue)	99.70	99.70	99.61	99.61	0
21st Sep 2026 (Mon)	99.70	99.70	99.70	99.70	0
18th Sep 2026 (Fri)	99.69	99.70	99.69	99.70	0
17th Sep 2026 (Thu)	99.75	99.75	99.69	99.69	0
16th Sep 2026 (Wed)	99.58	99.75	99.58	99.75	0
15th Sep 2026 (Tue)	99.59	99.59	99.58	99.58	0
14th Sep 2026 (Mon)	99.66	99.66	99.59	99.59	0

See more 0 1/8% Il Tg 28 price history

Date	Source	Headline
0 1/8% Il Tg 28 (T28) Regulatory News

See more 0 1/8% Il Tg 28 regulatory news

FTSE 100 Latest

Value10,682.35

Change32.02