Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 28 (T28) Share Price

Intraday
Historical

Price	£98.95 on 11-11-2026 at 14:08:03
Change	£0.00 0%
Buy	£99.58
Sell	£98.59

Last Trade:	Unknown 0.00 at £99.10
Day's Volume:	0
Last Close:	£98.95
Open:	£98.95
ISIN:	GB00BZ1NTB69

Day's Range	£0.00 - £0.00
52wk Range:	£98.47 - £101.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 28 (T28) Latest Trades
Unknown*	0	£99.10	OTC Trade	12:09:04 - 11-Nov-26
Unknown*	0	£99.0761	Ordinary	11:55:52 - 11-Nov-26
Unknown*	0	£99.12182	Ordinary	11:45:59 - 11-Nov-26
Unknown*	0	£99.12582	Ordinary	11:42:52 - 11-Nov-26
Unknown*	0	£99.02601	Ordinary Correction	10:50:33 - 11-Nov-26
Unknown*	0	£99.02601	Ordinary	10:50:33 - 11-Nov-26
Unknown*	0	£99.02601	Ordinary	10:49:41 - 11-Nov-26
Unknown*	0	£99.0221	Ordinary	09:51:33 - 11-Nov-26
Unknown*	0	£99.06682	Ordinary	09:51:24 - 11-Nov-26
Unknown*	0	£99.06782	Ordinary	09:38:24 - 11-Nov-26

See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	98.95	98.95	98.95	98.95	0
10th Nov 2026 (Tue)	99.15	99.15	98.95	98.95	0
9th Nov 2026 (Mon)	99.21	99.21	99.15	99.15	0
6th Nov 2026 (Fri)	99.41	99.41	99.21	99.21	0
5th Nov 2026 (Thu)	99.39	99.41	99.39	99.41	0
4th Nov 2026 (Wed)	99.41	99.41	99.39	99.39	0
3rd Nov 2026 (Tue)	99.63	99.63	99.41	99.41	0
2nd Nov 2026 (Mon)	99.77	99.77	99.63	99.63	0
30th Oct 2026 (Fri)	99.67	99.77	99.67	99.77	0
29th Oct 2026 (Thu)	99.72	99.72	99.67	99.67	0
28th Oct 2026 (Wed)	99.65	99.72	99.65	99.72	0
27th Oct 2026 (Tue)	99.75	99.75	99.65	99.65	0
26th Oct 2026 (Mon)	99.81	99.81	99.75	99.75	0
23rd Oct 2026 (Fri)	99.79	99.81	99.79	99.81	0
22nd Oct 2026 (Thu)	99.74	99.79	99.74	99.79	0
21st Oct 2026 (Wed)	99.69	99.74	99.69	99.74	0
20th Oct 2026 (Tue)	99.72	99.72	99.69	99.69	0
19th Oct 2026 (Mon)	99.83	99.83	99.72	99.72	0
16th Oct 2026 (Fri)	99.71	99.83	99.71	99.83	0
15th Oct 2026 (Thu)	99.72	99.72	99.71	99.71	0
14th Oct 2026 (Wed)	99.65	99.72	99.65	99.72	0
13th Oct 2026 (Tue)	99.61	99.65	99.61	99.65	0
12th Oct 2026 (Mon)	99.63	99.63	99.61	99.61	0

See more 0 1/8% Il Tg 28 price history

Date	Source	Headline
0 1/8% Il Tg 28 (T28) Regulatory News

See more 0 1/8% Il Tg 28 regulatory news

FTSE 100 Latest

Value10,812.77

Change61.18