Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 28 (T28) Share Price

Intraday
Historical

Price	£99.65 on 28-10-2026 at 12:37:24
Change	£0.00 0%
Buy	£100.17
Sell	£99.18

Last Trade:	Unknown 0.00 at £99.63749
Day's Volume:	0
Last Close:	£99.65
Open:	£99.65
ISIN:	GB00BZ1NTB69

Day's Range	£0.00 - £0.00
52wk Range:	£98.47 - £101.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 28 (T28) Latest Trades
Unknown*	0	£99.63749	Ordinary	12:22:05 - 28-Oct-26
Unknown*	0	£99.67926	Ordinary	12:04:40 - 28-Oct-26
Unknown*	0	£99.59	Ordinary	10:59:32 - 28-Oct-26
Unknown*	0	£99.6117	Ordinary	10:39:21 - 28-Oct-26
Unknown*	0	£99.67448	Ordinary	10:15:57 - 28-Oct-26
Unknown*	0	£99.61749	Ordinary	10:02:05 - 28-Oct-26
Unknown*	0	£99.66448	Ordinary	09:03:29 - 28-Oct-26
Unknown*	0	£99.61	Ordinary	09:00:57 - 28-Oct-26
Unknown*	0	£99.61	Ordinary	09:00:56 - 28-Oct-26
Unknown*	0	£99.61	Ordinary Correction	09:00:56 - 28-Oct-26

See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	99.65	99.65	99.65	99.65	0
27th Oct 2026 (Tue)	99.75	99.75	99.65	99.65	0
26th Oct 2026 (Mon)	99.81	99.81	99.75	99.75	0
23rd Oct 2026 (Fri)	99.79	99.81	99.79	99.81	0
22nd Oct 2026 (Thu)	99.74	99.79	99.74	99.79	0
21st Oct 2026 (Wed)	99.69	99.74	99.69	99.74	0
20th Oct 2026 (Tue)	99.72	99.72	99.69	99.69	0
19th Oct 2026 (Mon)	99.83	99.83	99.72	99.72	0
16th Oct 2026 (Fri)	99.71	99.83	99.71	99.83	0
15th Oct 2026 (Thu)	99.72	99.72	99.71	99.71	0
14th Oct 2026 (Wed)	99.65	99.72	99.65	99.72	0
13th Oct 2026 (Tue)	99.61	99.65	99.61	99.65	0
12th Oct 2026 (Mon)	99.63	99.63	99.61	99.61	0
9th Oct 2026 (Fri)	99.73	99.73	99.63	99.63	0
8th Oct 2026 (Thu)	99.67	99.73	99.67	99.73	0
7th Oct 2026 (Wed)	99.67	99.67	99.67	99.67	0
6th Oct 2026 (Tue)	99.69	99.69	99.67	99.67	0
5th Oct 2026 (Mon)	99.75	99.75	99.69	99.69	0
2nd Oct 2026 (Fri)	99.83	99.83	99.75	99.75	0
1st Oct 2026 (Thu)	99.63	99.83	99.63	99.83	0
30th Sep 2026 (Wed)	99.47	99.63	99.47	99.63	0
29th Sep 2026 (Tue)	99.66	99.66	99.47	99.47	0
28th Sep 2026 (Mon)	99.73	99.73	99.66	99.66	0

See more 0 1/8% Il Tg 28 price history

Date	Source	Headline
0 1/8% Il Tg 28 (T28) Regulatory News

See more 0 1/8% Il Tg 28 regulatory news

FTSE 100 Latest

Value10,695.52

Change8.98