Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 28 (T28) Share Price

Intraday
Historical

Price	£99.80 on 13-02-2026 at 19:40:09
Change	£-0.08 -0.08%
Buy	£100.30
Sell	£99.30

Last Trade:	Unknown 0.00 at £99.83534
Day's Volume:	0
Last Close:	£99.80
Open:	£99.88
ISIN:	GB00BZ1NTB69

Day's Range	£0.00 - £0.00
52wk Range:	£97.20 - £100.03385
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 28 (T28) Latest Trades
Unknown*	0	£99.83534	Ordinary	16:21:49 - 13-Feb-26
Unknown*	0	£99.7431	Ordinary	16:03:56 - 13-Feb-26
Unknown*	0	£99.8133	Ordinary	16:00:44 - 13-Feb-26
Unknown*	0	£99.7933	Ordinary	13:52:41 - 13-Feb-26
Unknown*	0	£99.7445	Ordinary	13:35:24 - 13-Feb-26
Unknown*	0	£99.8033	Ordinary	13:26:32 - 13-Feb-26
Unknown*	0	£99.82	Ordinary	13:12:35 - 13-Feb-26
Unknown*	0	£99.7833	Ordinary	11:17:00 - 13-Feb-26
Unknown*	0	£99.785	Ordinary	11:04:15 - 13-Feb-26
Unknown*	0	£99.77533	Ordinary	10:08:48 - 13-Feb-26

See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	99.88	99.88	99.80	99.80	0
12th Feb 2026 (Thu)	99.79	99.88	99.79	99.88	0
11th Feb 2026 (Wed)	99.645	99.79	99.645	99.79	0
10th Feb 2026 (Tue)	99.64	99.645	99.64	99.645	0
9th Feb 2026 (Mon)	99.68	99.68	99.64	99.64	0
6th Feb 2026 (Fri)	99.70	99.70	99.68	99.68	0
5th Feb 2026 (Thu)	99.54	99.70	99.54	99.70	0
4th Feb 2026 (Wed)	99.59	99.59	99.54	99.54	0
3rd Feb 2026 (Tue)	99.70	99.70	99.59	99.59	0
2nd Feb 2026 (Mon)	99.84	99.84	99.70	99.70	0
30th Jan 2026 (Fri)	99.88	99.88	99.84	99.84	0
29th Jan 2026 (Thu)	99.78	99.88	99.78	99.88	0
28th Jan 2026 (Wed)	99.77	99.78	99.77	99.78	0
27th Jan 2026 (Tue)	99.64	99.77	99.64	99.77	0
26th Jan 2026 (Mon)	99.635	99.64	99.635	99.64	0
23rd Jan 2026 (Fri)	99.68	99.68	99.635	99.635	0
22nd Jan 2026 (Thu)	99.73	99.73	99.68	99.68	0
21st Jan 2026 (Wed)	99.65	99.73	99.65	99.73	0
20th Jan 2026 (Tue)	99.57	99.65	99.57	99.65	0
19th Jan 2026 (Mon)	99.56	99.57	99.56	99.57	0
16th Jan 2026 (Fri)	99.40	99.56	99.40	99.56	0
15th Jan 2026 (Thu)	99.52	99.52	99.40	99.40	0

See more 0 1/8% Il Tg 28 price history

Date	Source	Headline
0 1/8% Il Tg 28 (T28) Regulatory News

See more 0 1/8% Il Tg 28 regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91