Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 28 (T28) Share Price

Intraday
Historical

Price	£99.44 on 05-08-2026 at 05:00:11
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 0.00 at £99.37751
Day's Volume:	0
Last Close:	£99.44
Open:	£0.00
ISIN:	GB00BZ1NTB69

Day's Range	£0.00 - £0.00
52wk Range:	£97.20 - £101.43
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 28 (T28) Latest Trades
Unknown*	0	£99.37751	Ordinary	16:04:30 - 04-Aug-26
Unknown*	0	£99.45	Ordinary	14:16:47 - 04-Aug-26
Unknown*	0	£99.44201	Ordinary	13:38:28 - 04-Aug-26
Unknown*	0	£99.44	Ordinary	12:55:05 - 04-Aug-26
Unknown*	0	£99.44	Ordinary Correction	12:55:05 - 04-Aug-26
Unknown*	0	£99.44	Ordinary	12:55:05 - 04-Aug-26
Unknown*	0	£99.435	OTC Trade	11:43:00 - 04-Aug-26
Unknown*	0	£99.3582	Ordinary	11:30:45 - 04-Aug-26
Unknown*	0	£99.364	Ordinary	11:19:58 - 04-Aug-26
Unknown*	0	£99.44	Ordinary	11:13:50 - 04-Aug-26

See more 0 1/8% Il Tg 28 trades

0 1/8% Il Tg 28 (T28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	99.42	99.44	99.42	99.44	0
3rd Aug 2026 (Mon)	99.285	99.42	99.285	99.42	0
31st Jul 2026 (Fri)	99.38	99.38	99.285	99.285	0
30th Jul 2026 (Thu)	99.20	99.38	99.20	99.38	0
29th Jul 2026 (Wed)	99.24	99.24	99.20	99.20	0
28th Jul 2026 (Tue)	99.25	99.25	99.24	99.24	0
27th Jul 2026 (Mon)	99.44	99.44	99.25	99.25	0
24th Jul 2026 (Fri)	99.38	99.44	99.38	99.44	0
23rd Jul 2026 (Thu)	99.43	99.43	99.38	99.38	0
22nd Jul 2026 (Wed)	99.41	99.43	99.41	99.43	0
21st Jul 2026 (Tue)	99.37	99.41	99.37	99.41	0
20th Jul 2026 (Mon)	99.46	99.46	99.37	99.37	0
17th Jul 2026 (Fri)	99.43	99.46	99.43	99.46	0
16th Jul 2026 (Thu)	99.60	99.60	99.43	99.43	0
15th Jul 2026 (Wed)	99.53	99.60	99.53	99.60	0
14th Jul 2026 (Tue)	99.345	99.53	99.345	99.53	0
13th Jul 2026 (Mon)	99.48	99.48	99.345	99.345	0
10th Jul 2026 (Fri)	99.49	99.49	99.48	99.48	0
9th Jul 2026 (Thu)	99.32	99.49	99.32	99.49	0
8th Jul 2026 (Wed)	99.45	99.45	99.32	99.32	0
7th Jul 2026 (Tue)	99.53	99.53	99.45	99.45	0
6th Jul 2026 (Mon)	99.53	99.53	99.53	99.53	0

See more 0 1/8% Il Tg 28 price history

Date	Source	Headline
0 1/8% Il Tg 28 (T28) Regulatory News

See more 0 1/8% Il Tg 28 regulatory news

FTSE 100 Latest

Value10,879.38

Change0.00