Price | £100.37 on 09-07-2025 | at 09:03:07
---|---|
Change | £0.00 0% |
Buy | £100.45 |
Sell | £100.25 |
Buy / Sell T27A Shares |
Last Trade: | Sell 30,000.00 at £100.328 |
Day's Volume: | 128,616 |
Last Close: | £100.37 |
Open: | £100.37 |
ISIN: | GB00BL6C7720 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £99.10 - £100.78 |
Market Capitalisation: | £N/A |
VWAP: | £100.3649 |
Shares in Issue: | N/A |
4 1/8% Tr 27 (T27A) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 30,000 | £100.328 | Ordinary |
09:56:50 - 09-Jul-25 |
Sell* | 10,000 | £100.338 | Ordinary |
09:48:28 - 09-Jul-25 |
Buy* | 19,550 | £100.372 | Ordinary |
09:40:32 - 09-Jul-25 |
Buy* | 4,842 | £100.36668 | Ordinary |
08:58:14 - 09-Jul-25 |
Buy* | 2,440 | £100.402 | Ordinary |
08:21:08 - 09-Jul-25 |
Sell* | 38,284 | £100.378 | Ordinary |
08:17:51 - 09-Jul-25 |
Buy* | 23,500 | £100.392 | Ordinary |
08:03:44 - 09-Jul-25 |
Buy* | 2,445 | £100.382 | Ordinary |
16:14:03 - 08-Jul-25 |
Sell* | 8,000 | £100.3504 | SI Trade |
16:00:23 - 08-Jul-25 |
Buy* | 25,000 | £100.372 | Ordinary |
15:52:05 - 08-Jul-25 |
4 1/8% Tr 27 (T27A) Regulatory News |
||
Date | Source | Headline |
---|