Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.30 on 18-07-2025 at 18:40:07
Change	£-0.03 -0.03%
Buy	£100.40
Sell	£100.20
Buy / Sell T27A Shares

Last Trade:	Buy 13,652.00 at £100.3469
Day's Volume:	1,155,544
Last Close:	£100.30
Open:	£100.33
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.10 - £100.78
Market Capitalisation:	£N/A
VWAP:	£100.30944
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Buy*	13,652	£100.3469	Ordinary	16:13:28 - 18-Jul-25
Buy*	99,789	£100.302	Ordinary	16:10:22 - 18-Jul-25
Sell*	33,202	£100.2883	Ordinary	16:07:48 - 18-Jul-25
Buy*	17,976	£100.28425	Ordinary	16:02:57 - 18-Jul-25
Buy*	4,990	£100.292	Ordinary	16:01:45 - 18-Jul-25
Sell*	3,733	£100.29425	Ordinary	15:35:19 - 18-Jul-25
Sell*	1,500	£100.2944	SI Trade	15:35:06 - 18-Jul-25
Sell*	5,053	£100.2983	Ordinary	15:06:50 - 18-Jul-25
Buy*	26,978	£100.32654	Ordinary	15:05:08 - 18-Jul-25
Buy*	59,839	£100.32654	Ordinary	15:04:43 - 18-Jul-25

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	100.33	100.33	100.30	100.30	1,155,544
17th Jul 2025 (Thu)	100.37	100.37	100.33	100.33	1,389,977
16th Jul 2025 (Wed)	100.41	100.41	100.37	100.37	1,649,283
15th Jul 2025 (Tue)	100.45	100.45	100.41	100.41	5,017,228
14th Jul 2025 (Mon)	100.37	100.45	100.37	100.45	1,603,493
11th Jul 2025 (Fri)	100.37	100.37	100.37	100.37	1,428,227
10th Jul 2025 (Thu)	100.37	100.37	100.37	100.37	1,583,417
9th Jul 2025 (Wed)	100.37	100.37	100.37	100.37	881,723
8th Jul 2025 (Tue)	100.37	100.37	100.37	100.37	962,191
7th Jul 2025 (Mon)	100.39	100.39	100.37	100.37	1,571,680
4th Jul 2025 (Fri)	100.43	100.43	100.39	100.39	1,312,901
3rd Jul 2025 (Thu)	100.37	100.43	100.37	100.43	1,829,696
2nd Jul 2025 (Wed)	100.47	100.47	100.37	100.37	1,363,943
1st Jul 2025 (Tue)	100.45	100.47	100.45	100.47	912,114
30th Jun 2025 (Mon)	100.42	100.45	100.42	100.45	1,868,567
27th Jun 2025 (Fri)	100.46	100.46	100.42	100.42	1,575,534
26th Jun 2025 (Thu)	100.41	100.46	100.41	100.46	1,486,975
25th Jun 2025 (Wed)	100.40	100.41	100.40	100.41	1,844,040
24th Jun 2025 (Tue)	100.36	100.40	100.36	100.40	1,733,880
23rd Jun 2025 (Mon)	100.32	100.36	100.32	100.36	1,203,889
20th Jun 2025 (Fri)	100.32	100.32	100.32	100.32	1,915,046
19th Jun 2025 (Thu)	100.34	100.34	100.32	100.32	1,206,608

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48