Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.37 on 09-07-2025 at 09:03:07
Change	£0.00 0%
Buy	£100.45
Sell	£100.25
Buy / Sell T27A Shares

Last Trade:	Sell 30,000.00 at £100.328
Day's Volume:	128,616
Last Close:	£100.37
Open:	£100.37
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.10 - £100.78
Market Capitalisation:	£N/A
VWAP:	£100.3649
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Sell*	30,000	£100.328	Ordinary	09:56:50 - 09-Jul-25
Sell*	10,000	£100.338	Ordinary	09:48:28 - 09-Jul-25
Buy*	19,550	£100.372	Ordinary	09:40:32 - 09-Jul-25
Buy*	4,842	£100.36668	Ordinary	08:58:14 - 09-Jul-25
Buy*	2,440	£100.402	Ordinary	08:21:08 - 09-Jul-25
Sell*	38,284	£100.378	Ordinary	08:17:51 - 09-Jul-25
Buy*	23,500	£100.392	Ordinary	08:03:44 - 09-Jul-25
Buy*	2,445	£100.382	Ordinary	16:14:03 - 08-Jul-25
Sell*	8,000	£100.3504	SI Trade	16:00:23 - 08-Jul-25
Buy*	25,000	£100.372	Ordinary	15:52:05 - 08-Jul-25

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	100.37	100.37	100.37	100.37	962,191
7th Jul 2025 (Mon)	100.39	100.39	100.37	100.37	1,571,680
4th Jul 2025 (Fri)	100.43	100.43	100.39	100.39	1,312,901
3rd Jul 2025 (Thu)	100.37	100.43	100.37	100.43	1,829,696
2nd Jul 2025 (Wed)	100.47	100.47	100.37	100.37	1,363,943
1st Jul 2025 (Tue)	100.45	100.47	100.45	100.47	912,114
30th Jun 2025 (Mon)	100.42	100.45	100.42	100.45	1,868,567
27th Jun 2025 (Fri)	100.46	100.46	100.42	100.42	1,575,534
26th Jun 2025 (Thu)	100.41	100.46	100.41	100.46	1,486,975
25th Jun 2025 (Wed)	100.40	100.41	100.40	100.41	1,844,040
24th Jun 2025 (Tue)	100.36	100.40	100.36	100.40	1,733,880
23rd Jun 2025 (Mon)	100.32	100.36	100.32	100.36	1,203,889
20th Jun 2025 (Fri)	100.32	100.32	100.32	100.32	1,915,046
19th Jun 2025 (Thu)	100.34	100.34	100.32	100.32	1,206,608
18th Jun 2025 (Wed)	100.32	100.34	100.32	100.34	9,312,247
17th Jun 2025 (Tue)	100.35	100.35	100.32	100.32	710,497
16th Jun 2025 (Mon)	100.28	100.35	100.28	100.35	4,794,346
13th Jun 2025 (Fri)	100.39	100.39	100.28	100.28	2,899,260
12th Jun 2025 (Thu)	100.32	100.39	100.32	100.39	3,692,540
11th Jun 2025 (Wed)	100.29	100.32	100.29	100.32	2,295,344
10th Jun 2025 (Tue)	100.19	100.29	100.19	100.29	4,381,474
9th Jun 2025 (Mon)	100.17	100.19	100.17	100.19	3,211,413

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value8,862.81

Change8.63