| Price | £99.86 on 09-10-2024 at 16:30:01 |
|---|---|
| Change | £0.01 0.01% |
| Buy | £99.96 |
| Sell | £99.76 |
| Buy / Sell T27A Shares | |
| Last Trade: | Sell 14,000.00 at £99.84099 |
| Day's Volume: | 382,907 |
| Last Close: | £99.86 |
| Open: | £99.85 |
| ISIN: | GB00BL6C7720 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.07 - £101.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.94101 |
| Shares in Issue: | N/A |
Recent Trades History 4 1/8% Tr 27 (T27A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | £99.84099 | Ordinary |
16:19:34 - 09-Oct-24 |
| Sell* | 10,000 | £99.835 | Ordinary |
16:16:52 - 09-Oct-24 |
| Buy* | 27,000 | £99.8974 | Ordinary |
15:45:31 - 09-Oct-24 |
| Sell* | 20,000 | £99.856 | Ordinary |
15:16:23 - 09-Oct-24 |
| Buy* | 48,000 | £99.9066 | Ordinary |
14:05:08 - 09-Oct-24 |
| Buy* | 8,000 | £99.9036 | Ordinary |
14:03:44 - 09-Oct-24 |
| Buy* | 19,699 | £99.9066 | Ordinary |
13:57:36 - 09-Oct-24 |
| Buy* | 1,981 | £99.904 | Ordinary |
13:37:07 - 09-Oct-24 |
| Unknown* | -1,981 | £99.904 | Ordinary Correction |
13:37:07 - 09-Oct-24 |
| Buy* | 1,981 | £99.904 | Ordinary |
13:37:07 - 09-Oct-24 |
