Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.05 on 10-07-2026 at 18:25:11
Change	£0.00 0%
Buy	£100.15
Sell	£99.95

Last Trade:	Unknown 0.00 at £100.04602
Day's Volume:	0
Last Close:	£100.05
Open:	£100.05
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.73 - £100.53
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Unknown*	0	£100.04602	Ordinary	16:25:54 - 10-Jul-26
Unknown*	0	£100.058	Ordinary	16:23:06 - 10-Jul-26
Unknown*	0	£100.042	Ordinary	16:22:38 - 10-Jul-26
Unknown*	0	£100.042	Ordinary	16:16:42 - 10-Jul-26
Unknown*	0	£100.055	Ordinary	16:08:05 - 10-Jul-26
Unknown*	0	£100.048	Ordinary	16:05:19 - 10-Jul-26
Unknown*	0	£100.04699	Ordinary	16:03:16 - 10-Jul-26
Unknown*	0	£100.04699	Ordinary	15:56:00 - 10-Jul-26
Unknown*	0	£100.0474	Ordinary	15:31:00 - 10-Jul-26
Unknown*	0	£100.055	Ordinary	15:14:41 - 10-Jul-26

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	100.05	100.05	100.05	100.05	0
9th Jul 2026 (Thu)	100.01	100.05	100.01	100.05	0
8th Jul 2026 (Wed)	100.06	100.06	100.01	100.01	0
7th Jul 2026 (Tue)	100.08	100.08	100.06	100.06	0
6th Jul 2026 (Mon)	100.08	100.08	100.08	100.08	0
3rd Jul 2026 (Fri)	100.09	100.09	100.08	100.08	0
2nd Jul 2026 (Thu)	100.08	100.09	100.08	100.09	0
1st Jul 2026 (Wed)	100.05	100.08	100.05	100.08	0
30th Jun 2026 (Tue)	100.06	100.06	100.05	100.05	0
29th Jun 2026 (Mon)	100.07	100.07	100.06	100.06	0
26th Jun 2026 (Fri)	100.06	100.07	100.06	100.07	0
25th Jun 2026 (Thu)	100.06	100.06	100.06	100.06	0
24th Jun 2026 (Wed)	100.07	100.07	100.06	100.06	0
23rd Jun 2026 (Tue)	100.06	100.07	100.06	100.07	0
22nd Jun 2026 (Mon)	100.04	100.06	100.04	100.06	0
19th Jun 2026 (Fri)	100.06	100.06	100.04	100.04	0
18th Jun 2026 (Thu)	100.06	100.06	100.06	100.06	0
17th Jun 2026 (Wed)	100.04	100.06	100.04	100.06	0
16th Jun 2026 (Tue)	100.06	100.06	100.04	100.04	0
15th Jun 2026 (Mon)	100.04	100.06	100.04	100.06	0
12th Jun 2026 (Fri)	100.01	100.04	100.01	100.04	0
11th Jun 2026 (Thu)	100.00	100.01	100.00	100.01	0

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84