Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Price

Price £100.37 on 09-07-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell T27A Shares
Last Trade: Buy 2,445.00 at £100.382
Day's Volume: 0
Last Close: £100.37
Open: £0.00
ISIN: GB00BL6C7720
Day's Range £0.00 - £0.00
52wk Range: £99.10 - £100.78
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 1/8% Tr 27 (T27A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,445 £100.382 Ordinary
16:14:03 - 08-Jul-25
Sell* 8,000 £100.3504 SI Trade
16:00:23 - 08-Jul-25
Buy* 25,000 £100.372 Ordinary
15:52:05 - 08-Jul-25
Buy* 9,500 £100.362 Ordinary
15:29:55 - 08-Jul-25
Sell* 19,650 £100.3383 Ordinary
15:24:33 - 08-Jul-25
Sell* 500 £100.3404 SI Trade
15:12:50 - 08-Jul-25
Buy* 45,500 £100.37075 Ordinary
15:08:32 - 08-Jul-25
Buy* 6,600 £100.362 Ordinary
14:55:18 - 08-Jul-25
Buy* 8,000 £100.352 Ordinary
14:54:23 - 08-Jul-25
Buy* 11,742 £100.362 Ordinary
14:48:54 - 08-Jul-25
See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 100.37 100.37 100.37 100.37 962,191
7th Jul 2025 (Mon) 100.39 100.39 100.37 100.37 1,571,680
4th Jul 2025 (Fri) 100.43 100.43 100.39 100.39 1,312,901
3rd Jul 2025 (Thu) 100.37 100.43 100.37 100.43 1,829,696
2nd Jul 2025 (Wed) 100.47 100.47 100.37 100.37 1,363,943
1st Jul 2025 (Tue) 100.45 100.47 100.45 100.47 912,114
30th Jun 2025 (Mon) 100.42 100.45 100.42 100.45 1,868,567
27th Jun 2025 (Fri) 100.46 100.46 100.42 100.42 1,575,534
26th Jun 2025 (Thu) 100.41 100.46 100.41 100.46 1,486,975
25th Jun 2025 (Wed) 100.40 100.41 100.40 100.41 1,844,040
24th Jun 2025 (Tue) 100.36 100.40 100.36 100.40 1,733,880
23rd Jun 2025 (Mon) 100.32 100.36 100.32 100.36 1,203,889
20th Jun 2025 (Fri) 100.32 100.32 100.32 100.32 1,915,046
19th Jun 2025 (Thu) 100.34 100.34 100.32 100.32 1,206,608
18th Jun 2025 (Wed) 100.32 100.34 100.32 100.34 9,312,247
17th Jun 2025 (Tue) 100.35 100.35 100.32 100.32 710,497
16th Jun 2025 (Mon) 100.28 100.35 100.28 100.35 4,794,346
13th Jun 2025 (Fri) 100.39 100.39 100.28 100.28 2,899,260
12th Jun 2025 (Thu) 100.32 100.39 100.32 100.39 3,692,540
11th Jun 2025 (Wed) 100.29 100.32 100.29 100.32 2,295,344
10th Jun 2025 (Tue) 100.19 100.29 100.19 100.29 4,381,474
9th Jun 2025 (Mon) 100.17 100.19 100.17 100.19 3,211,413
See more 4 1/8% Tr 27 price history
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered