Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.03 Ordinary
 16:18:58 - 19-Jun-26
Unknown* 0 £100.04125 Ordinary
 16:15:54 - 19-Jun-26
Unknown* 0 £100.04125 Ordinary
 16:14:32 - 19-Jun-26
Unknown* 0 £100.03 Ordinary
 16:12:22 - 19-Jun-26
Unknown* 0 £100.04125 Ordinary
 16:10:42 - 19-Jun-26
Unknown* 0 £100.04125 Ordinary
 16:08:22 - 19-Jun-26
Unknown* 0 £100.04125 Ordinary
 16:06:20 - 19-Jun-26
Unknown* 0 £100.04125 Ordinary
 15:44:34 - 19-Jun-26
Unknown* 0 £100.04125 Ordinary
 15:41:58 - 19-Jun-26
Unknown* 0 £100.04499 Ordinary
 15:39:09 - 19-Jun-26
Unknown* 0 £100.0344 Ordinary
 15:32:40 - 19-Jun-26
Unknown* 0 £100.04499 Ordinary
 15:32:19 - 19-Jun-26
Unknown* 0 £100.04499 Ordinary
 15:26:47 - 19-Jun-26
Unknown* 0 £100.04125 Ordinary
 15:17:21 - 19-Jun-26
Unknown* 0 £100.04125 Ordinary
 15:13:20 - 19-Jun-26
Unknown* 0 £100.04125 Ordinary
 15:12:36 - 19-Jun-26
Unknown* 0 £100.04499 Ordinary
 15:04:08 - 19-Jun-26
Unknown* 0 £100.04 Ordinary
 14:48:24 - 19-Jun-26
Unknown* 0 £100.04499 Ordinary
 14:45:16 - 19-Jun-26
Unknown* 0 £100.05125 Ordinary
 14:44:07 - 19-Jun-26
Unknown* 0 £100.04 Ordinary
 14:39:33 - 19-Jun-26
Unknown* 0 £100.04 Ordinary
 14:38:22 - 19-Jun-26
Unknown* 0 £100.04679 Ordinary
 14:36:18 - 19-Jun-26
Unknown* 0 £100.04679 Ordinary
 14:36:09 - 19-Jun-26
Unknown* 0 £100.04 Ordinary
 14:32:51 - 19-Jun-26
Unknown* 0 £100.0455 Ordinary
 14:27:30 - 19-Jun-26
Unknown* 0 £100.05119 Ordinary
 14:18:24 - 19-Jun-26
Unknown* 0 £100.05119 Ordinary
 14:14:48 - 19-Jun-26
Unknown* 0 £100.04679 Ordinary
 13:50:58 - 19-Jun-26
Unknown* 0 £0.00 OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £100.0385 Ordinary
 13:38:38 - 19-Jun-26
Unknown* 0 £100.0385 Ordinary
 13:33:01 - 19-Jun-26
Unknown* 0 £100.04679 Ordinary
 13:31:51 - 19-Jun-26
Unknown* 0 £100.0385 Ordinary
 13:31:44 - 19-Jun-26
Unknown* 0 £100.0385 Ordinary
 13:30:17 - 19-Jun-26
Unknown* 0 £100.05119 Ordinary
 13:12:55 - 19-Jun-26
Unknown* 0 £100.04679 Ordinary
 13:07:30 - 19-Jun-26
Unknown* 0 £100.04119 Ordinary
 12:27:33 - 19-Jun-26
Unknown* 0 £100.0385 Ordinary
 12:26:41 - 19-Jun-26
Unknown* 0 £100.04125 Ordinary
 12:05:10 - 19-Jun-26
Unknown* 0 £100.03001 Ordinary
 12:02:53 - 19-Jun-26
Unknown* 0 £100.0385 Ordinary
 12:00:36 - 19-Jun-26
Unknown* 0 £100.03401 Ordinary
 11:52:53 - 19-Jun-26
Unknown* 0 £100.0344 Ordinary
 11:52:09 - 19-Jun-26
Unknown* 0 £100.03401 Ordinary
 11:44:35 - 19-Jun-26
Unknown* 0 £100.0385 Ordinary
 11:35:49 - 19-Jun-26
Unknown* 0 £100.047 Ordinary
 11:23:56 - 19-Jun-26
Unknown* 0 £100.03 Ordinary
 11:19:27 - 19-Jun-26
Unknown* 0 £100.0285 Ordinary
 11:01:39 - 19-Jun-26
Unknown* 0 £100.0285 Ordinary
 10:48:27 - 19-Jun-26
Unknown* 0 £100.02 Ordinary
 10:42:17 - 19-Jun-26
Unknown* 0 £100.04 Ordinary
 10:25:20 - 19-Jun-26
Unknown* 0 £100.0285 Ordinary
 10:21:26 - 19-Jun-26
Unknown* 0 £100.0285 Ordinary
 10:20:10 - 19-Jun-26
Unknown* 0 £100.04125 Ordinary
 10:18:27 - 19-Jun-26
Unknown* 0 £100.04 Ordinary
 10:16:29 - 19-Jun-26
Unknown* 0 £100.047 Ordinary
 10:02:34 - 19-Jun-26
Unknown* 0 £100.0344 Ordinary
 09:56:01 - 19-Jun-26
Unknown* 0 £100.04125 Ordinary
 09:35:27 - 19-Jun-26
Unknown* 0 £100.03401 Ordinary
 09:32:57 - 19-Jun-26
Unknown* 0 £100.04125 Ordinary
 09:27:12 - 19-Jun-26
Unknown* 0 £100.03401 Ordinary
 09:19:38 - 19-Jun-26
Unknown* 0 £100.04125 Ordinary
 09:14:24 - 19-Jun-26
Unknown* 0 £100.03 Ordinary
 09:02:20 - 19-Jun-26
Unknown* 0 £100.0285 Ordinary
 08:20:13 - 19-Jun-26
Unknown* 0 £100.03125 Ordinary
 08:03:54 - 19-Jun-26
Unknown* 0 £100.067 Ordinary
 16:25:53 - 18-Jun-26
Unknown* 0 £100.067 Ordinary
 16:24:23 - 18-Jun-26
Unknown* 0 £100.067 OTC Trade
 16:04:31 - 18-Jun-26
Unknown* 0 £100.0542 Ordinary
 15:58:19 - 18-Jun-26
Unknown* 0 £100.0542 Ordinary
 15:32:26 - 18-Jun-26
Unknown* 0 £100.067 Ordinary
 15:22:57 - 18-Jun-26
Unknown* 0 £100.05401 Ordinary
 15:20:11 - 18-Jun-26
Unknown* 0 £100.067 Ordinary
 15:18:34 - 18-Jun-26
Unknown* 0 £100.052 Ordinary
 15:13:52 - 18-Jun-26
Unknown* 0 £100.052 Ordinary
 15:01:13 - 18-Jun-26
Unknown* 0 £100.052 Ordinary
 15:01:01 - 18-Jun-26
Unknown* 0 £100.02 SI Trade
 14:59:42 - 18-Jun-26
Unknown* 0 £100.052 OTC Trade
 14:56:03 - 18-Jun-26
Unknown* 0 £100.06125 Ordinary
 14:51:04 - 18-Jun-26
Unknown* 0 £100.06125 Ordinary
 14:50:20 - 18-Jun-26
Unknown* 0 £100.06125 Ordinary
 13:58:26 - 18-Jun-26
Unknown* 0 £100.06125 Ordinary
 13:52:12 - 18-Jun-26
Unknown* 0 £100.052 Ordinary
 13:48:23 - 18-Jun-26
Unknown* 0 £100.0485 Ordinary
 13:39:02 - 18-Jun-26
Unknown* 0 £100.0544 Ordinary
 13:32:33 - 18-Jun-26
Unknown* 0 £100.0585 Ordinary
 13:22:47 - 18-Jun-26
Unknown* 0 £100.06125 Ordinary
 13:14:47 - 18-Jun-26
Unknown* 0 £100.05125 Ordinary
 12:42:15 - 18-Jun-26
Unknown* 0 £100.05125 Ordinary
 12:39:34 - 18-Jun-26
Unknown* 0 £100.047 Ordinary
 12:23:00 - 18-Jun-26
Unknown* 0 £100.02401 Ordinary
 12:02:36 - 18-Jun-26
Unknown* 0 £100.0274 Ordinary
 12:00:08 - 18-Jun-26
Unknown* 0 £100.0285 Ordinary
 11:42:27 - 18-Jun-26
Unknown* 0 £100.0285 Ordinary
 11:36:48 - 18-Jun-26
Unknown* 0 £100.0285 Ordinary
 11:35:18 - 18-Jun-26
Unknown* 0 £100.032 Ordinary
 11:29:59 - 18-Jun-26
Unknown* 0 £100.04125 Ordinary
 11:23:16 - 18-Jun-26
Unknown* 0 £100.0374 Ordinary
 11:22:03 - 18-Jun-26
Unknown* 0 £100.04125 Ordinary
 11:01:33 - 18-Jun-26
Unknown* 0 £100.0328 Ordinary
 11:00:21 - 18-Jun-26
Unknown* 0 £100.04125 Ordinary
 10:53:08 - 18-Jun-26
Unknown* 0 £100.05125 Ordinary
 10:44:21 - 18-Jun-26
Unknown* 0 £100.0385 Ordinary
 10:31:30 - 18-Jun-26
Unknown* 0 £100.0385 Ordinary
 10:31:18 - 18-Jun-26
Unknown* 0 £100.09 Currency Conversion
OTC Trade
 10:19:31 - 18-Jun-26
Unknown* 0 £100.05125 Ordinary
 10:11:28 - 18-Jun-26
Unknown* 0 £100.05125 Ordinary
 10:05:46 - 18-Jun-26
Unknown* 0 £100.05125 Ordinary
 09:57:18 - 18-Jun-26
Unknown* 0 £100.0474 Ordinary
 09:46:52 - 18-Jun-26
Unknown* 0 £100.0385 Ordinary
 09:41:14 - 18-Jun-26
Unknown* 0 £100.05125 Ordinary
 09:35:23 - 18-Jun-26
Unknown* 0 £100.0385 Ordinary
 09:29:31 - 18-Jun-26
Unknown* 0 £100.05125 Ordinary
 09:17:23 - 18-Jun-26
Unknown* 0 £100.05125 Ordinary
 09:12:41 - 18-Jun-26
Unknown* 0 £100.0385 Ordinary
 09:10:52 - 18-Jun-26
Unknown* 0 £100.05125 Ordinary
 09:07:37 - 18-Jun-26
Unknown* 0 £100.05125 Ordinary
 08:59:56 - 18-Jun-26
Unknown* 0 £100.05125 Ordinary
 08:54:23 - 18-Jun-26
Unknown* 0 £100.0385 Ordinary
 08:52:32 - 18-Jun-26
Unknown* 0 £100.05125 Ordinary
 08:50:28 - 18-Jun-26
Unknown* 0 £100.0385 Ordinary
 08:36:06 - 18-Jun-26
Unknown* 0 £100.0385 Ordinary
 08:35:06 - 18-Jun-26
Unknown* 0 £100.05125 Ordinary
 08:25:50 - 18-Jun-26
Unknown* 0 £100.03401 Ordinary
 08:24:35 - 18-Jun-26
Unknown* 0 £100.0455 Ordinary
 08:22:39 - 18-Jun-26
Unknown* 0 £100.0455 Ordinary
 08:19:55 - 18-Jun-26
Unknown* 0 £100.05125 Ordinary
 08:08:28 - 18-Jun-26
Unknown* 0 £100.06125 Ordinary
 08:04:17 - 18-Jun-26
Unknown* 0 £100.0471 OTC Trade
 08:00:34 - 18-Jun-26
Unknown* 0 £100.05 Ordinary
 16:34:37 - 17-Jun-26
Unknown* 0 £100.05 Ordinary
 16:34:37 - 17-Jun-26
Unknown* 0 £100.05 Ordinary
Correction
 16:34:37 - 17-Jun-26
Unknown* 0 £100.0485 Ordinary
 15:58:19 - 17-Jun-26
Unknown* 0 £100.06125 Ordinary
 15:57:34 - 17-Jun-26
Unknown* 0 £100.0485 Ordinary
 15:55:41 - 17-Jun-26
Unknown* 0 £100.0485 Ordinary
 15:51:24 - 17-Jun-26
Unknown* 0 £100.05123 Ordinary
 15:49:16 - 17-Jun-26
Unknown* 0 £100.05415 Ordinary
 15:47:39 - 17-Jun-26
Unknown* 0 £100.05415 Ordinary
 15:46:47 - 17-Jun-26
Unknown* 0 £100.05415 Ordinary
 15:46:38 - 17-Jun-26
Unknown* 0 £100.06123 Ordinary
 15:20:24 - 17-Jun-26
Unknown* 0 £100.0555 Ordinary
 14:41:32 - 17-Jun-26
Unknown* 0 £100.0555 Ordinary
 14:40:56 - 17-Jun-26
Unknown* 0 £100.07123 Ordinary
 14:19:56 - 17-Jun-26
Unknown* 0 £100.06123 Ordinary
 14:09:26 - 17-Jun-26
Unknown* 0 £100.06 Ordinary
 13:54:27 - 17-Jun-26
Unknown* 0 £100.0685 Ordinary
 12:55:40 - 17-Jun-26
Unknown* 0 £100.08123 Ordinary
 12:49:26 - 17-Jun-26
Unknown* 0 £100.08123 Ordinary
 12:28:42 - 17-Jun-26
Unknown* 0 £100.08123 Ordinary
 12:26:53 - 17-Jun-26
Unknown* 0 £100.08123 Ordinary
 12:20:01 - 17-Jun-26
Unknown* 0 £100.08123 Ordinary
 12:19:36 - 17-Jun-26
Unknown* 0 £100.08123 Ordinary
 12:07:53 - 17-Jun-26
Unknown* 0 £100.07 Ordinary
 11:59:04 - 17-Jun-26
Unknown* 0 £100.08123 Ordinary
 11:44:47 - 17-Jun-26
Unknown* 0 £100.07 Ordinary
 11:38:04 - 17-Jun-26
Unknown* 0 £100.118 OTC Trade
 11:24:40 - 17-Jun-26
Unknown* 0 £100.08123 Ordinary
 11:17:33 - 17-Jun-26
Unknown* 0 £100.08123 Ordinary
 11:16:58 - 17-Jun-26
Unknown* 0 £100.07 Ordinary
 11:16:32 - 17-Jun-26
Unknown* 0 £100.08123 Ordinary
 11:16:15 - 17-Jun-26
Unknown* 0 £100.08123 Ordinary
 11:15:34 - 17-Jun-26
Unknown* 0 £100.08123 Ordinary
 11:14:54 - 17-Jun-26
Unknown* 0 £100.08123 Ordinary
 11:03:31 - 17-Jun-26
Unknown* 0 £100.07 Ordinary
 11:01:49 - 17-Jun-26
Unknown* 0 £100.08125 Ordinary
 10:37:40 - 17-Jun-26
Unknown* 0 £100.08125 Ordinary
 10:36:42 - 17-Jun-26
Unknown* 0 £100.08125 Ordinary
 10:25:47 - 17-Jun-26
Unknown* 0 £100.07 Ordinary
 10:17:26 - 17-Jun-26
Unknown* 0 £100.07 Ordinary
 10:07:37 - 17-Jun-26
Unknown* 0 £100.07 Ordinary
 10:06:57 - 17-Jun-26
Unknown* 0 £100.08125 Ordinary
 10:00:28 - 17-Jun-26
Unknown* 0 £100.07 Ordinary
 09:59:35 - 17-Jun-26
Unknown* 0 £100.07 Ordinary
 09:56:31 - 17-Jun-26
Unknown* 0 £100.08125 Ordinary
 09:54:32 - 17-Jun-26
Unknown* 0 £100.0685 Ordinary
 09:52:24 - 17-Jun-26
Unknown* 0 £100.08 Ordinary
 09:50:17 - 17-Jun-26
Unknown* 0 £100.0685 Ordinary
 09:34:05 - 17-Jun-26
Unknown* 0 £100.0685 Ordinary
 09:32:35 - 17-Jun-26
Unknown* 0 £100.08 Ordinary
 09:29:31 - 17-Jun-26
Unknown* 0 £100.0685 Ordinary
 09:27:26 - 17-Jun-26
Unknown* 0 £100.07 Ordinary
 09:11:42 - 17-Jun-26
Unknown* 0 £100.08125 Ordinary
 09:06:02 - 17-Jun-26
Unknown* 0 £100.07401 Ordinary
 09:00:12 - 17-Jun-26
Unknown* 0 £100.07 Ordinary
 08:44:00 - 17-Jun-26
Unknown* 0 £100.08125 Ordinary
 08:42:16 - 17-Jun-26
Unknown* 0 £100.08125 Ordinary
 08:18:41 - 17-Jun-26
Unknown* 0 £100.08125 Ordinary
 08:10:38 - 17-Jun-26
Unknown* 0 £100.08125 Ordinary
 08:08:06 - 17-Jun-26
Unknown* 0 £100.07 Ordinary
 08:05:10 - 17-Jun-26
Unknown* 0 £100.0455 Ordinary
 16:29:10 - 16-Jun-26
Unknown* 0 £100.0326 Ordinary
 16:26:25 - 16-Jun-26
Unknown* 0 £100.03607 Ordinary
 16:22:30 - 16-Jun-26
Unknown* 0 £100.03607 Ordinary
 16:19:26 - 16-Jun-26
Unknown* 0 £100.0455 Ordinary
 16:15:32 - 16-Jun-26
Unknown* 0 £100.03607 Ordinary
 16:12:30 - 16-Jun-26
Unknown* 0 £100.03607 Ordinary
 15:42:26 - 16-Jun-26
Unknown* 0 £100.03607 Ordinary
 15:40:06 - 16-Jun-26
Unknown* 0 £100.0385 Ordinary
 15:18:48 - 16-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43