| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.92 | Ordinary |
14:06:00 - 06-May-26 |
| Unknown* | 0 | £99.9255 | Ordinary |
13:49:58 - 06-May-26 |
| Unknown* | 0 | £99.94092 | Ordinary |
13:42:50 - 06-May-26 |
| Unknown* | 0 | £99.92 | Ordinary |
13:08:07 - 06-May-26 |
| Unknown* | 0 | £99.95092 | Ordinary |
12:57:18 - 06-May-26 |
| Unknown* | 0 | £99.975 | Ordinary |
12:28:53 - 06-May-26 |
| Unknown* | 0 | £99.97 | Ordinary |
12:16:28 - 06-May-26 |
| Unknown* | 0 | £99.975 | Ordinary |
12:07:39 - 06-May-26 |
| Unknown* | 0 | £99.97 | Ordinary |
11:55:18 - 06-May-26 |
| Unknown* | 0 | £99.93458 | Ordinary |
11:40:45 - 06-May-26 |
| Unknown* | 0 | £99.955 | Ordinary |
11:39:47 - 06-May-26 |
| Unknown* | 0 | £99.93458 | Ordinary |
11:39:03 - 06-May-26 |
| Unknown* | 0 | £99.93046 | Ordinary |
11:21:41 - 06-May-26 |
| Unknown* | 0 | £99.92458 | Ordinary |
11:15:14 - 06-May-26 |
| Unknown* | 0 | £99.94 | Ordinary |
11:14:14 - 06-May-26 |
| Unknown* | 0 | £99.94 | Ordinary |
11:11:00 - 06-May-26 |
| Unknown* | 0 | £99.92046 | Ordinary |
11:05:24 - 06-May-26 |
| Unknown* | 0 | £99.9155 | Ordinary |
11:03:13 - 06-May-26 |
| Unknown* | 0 | £99.93 | Ordinary |
10:58:52 - 06-May-26 |
| Unknown* | 0 | £99.93 | Ordinary |
10:57:54 - 06-May-26 |
| Unknown* | 0 | £99.93092 | Ordinary |
10:56:10 - 06-May-26 |
| Unknown* | 0 | £99.93499 | Ordinary |
10:48:40 - 06-May-26 |
| Unknown* | 0 | £99.895 | OTC Trade |
10:42:23 - 06-May-26 |
| Unknown* | 0 | £99.92661 | Ordinary |
10:34:49 - 06-May-26 |
| Unknown* | 0 | £99.90458 | Ordinary |
10:32:00 - 06-May-26 |
| Unknown* | 0 | £99.90458 | Ordinary |
10:31:47 - 06-May-26 |
| Unknown* | 0 | £99.92499 | Ordinary |
10:31:40 - 06-May-26 |
| Unknown* | 0 | £99.90458 | Ordinary |
10:31:28 - 06-May-26 |
| Unknown* | 0 | £99.93068 | Ordinary |
10:18:39 - 06-May-26 |
| Unknown* | 0 | £99.93068 | Ordinary |
10:18:33 - 06-May-26 |
| Unknown* | 0 | £99.92499 | Ordinary |
10:09:33 - 06-May-26 |
| Unknown* | 0 | £99.92499 | Ordinary |
10:08:55 - 06-May-26 |
| Unknown* | 0 | £99.92499 | Ordinary |
10:08:04 - 06-May-26 |
| Unknown* | 0 | £99.9245 | Ordinary |
10:05:32 - 06-May-26 |
| Unknown* | 0 | £99.9666 | Currency Conversion OTC Trade |
10:05:10 - 06-May-26 |
| Unknown* | 0 | £99.89661 | Ordinary |
09:41:56 - 06-May-26 |
| Unknown* | 0 | £99.88046 | Ordinary |
09:40:25 - 06-May-26 |
| Unknown* | 0 | £99.90068 | Ordinary |
09:40:21 - 06-May-26 |
| Unknown* | 0 | £99.90068 | Ordinary |
09:33:14 - 06-May-26 |
| Unknown* | 0 | £99.90068 | Ordinary |
09:19:33 - 06-May-26 |
| Unknown* | 0 | £99.89499 | Ordinary |
09:15:30 - 06-May-26 |
| Unknown* | 0 | £99.88 | Ordinary |
09:12:55 - 06-May-26 |
| Unknown* | 0 | £99.8755 | Ordinary |
09:11:50 - 06-May-26 |
| Unknown* | 0 | £99.89499 | Ordinary |
09:09:14 - 06-May-26 |
| Unknown* | 0 | £99.89661 | Ordinary |
09:06:37 - 06-May-26 |
| Unknown* | 0 | £99.89661 | Ordinary |
09:03:26 - 06-May-26 |
| Unknown* | 0 | £99.88046 | Ordinary |
09:03:01 - 06-May-26 |
| Unknown* | 0 | £99.89499 | Ordinary |
08:55:50 - 06-May-26 |
| Unknown* | 0 | £99.89092 | Ordinary |
08:54:41 - 06-May-26 |
| Unknown* | 0 | £99.89092 | Ordinary |
08:54:21 - 06-May-26 |
| Unknown* | 0 | £99.8755 | Ordinary |
08:54:14 - 06-May-26 |
| Unknown* | 0 | £99.8755 | Ordinary |
08:48:27 - 06-May-26 |
| Unknown* | 0 | £99.8755 | Ordinary |
08:42:52 - 06-May-26 |
| Unknown* | 0 | £99.8755 | Ordinary |
08:36:32 - 06-May-26 |
| Unknown* | 0 | £99.89499 | Ordinary |
08:29:05 - 06-May-26 |
| Unknown* | 0 | £99.8755 | Ordinary |
08:28:47 - 06-May-26 |
| Unknown* | 0 | £99.8945 | Ordinary |
08:09:03 - 06-May-26 |
| Unknown* | 0 | £99.89931 | Ordinary |
08:08:43 - 06-May-26 |
| Unknown* | 0 | £99.89499 | Ordinary |
08:06:52 - 06-May-26 |
| Unknown* | 0 | £99.89499 | Ordinary |
08:06:52 - 06-May-26 |
| Unknown* | 0 | £99.8845 | Ordinary |
08:02:41 - 06-May-26 |
| Unknown* | 0 | £99.84063 | Ordinary |
16:28:39 - 05-May-26 |
| Unknown* | 0 | £99.85661 | Ordinary |
16:12:36 - 05-May-26 |
| Unknown* | 0 | £99.84063 | Ordinary |
16:10:37 - 05-May-26 |
| Unknown* | 0 | £99.84063 | Ordinary |
16:09:40 - 05-May-26 |
| Unknown* | 0 | £99.85092 | Ordinary |
16:05:54 - 05-May-26 |
| Unknown* | 0 | £99.84063 | Ordinary |
16:05:34 - 05-May-26 |
| Unknown* | 0 | £99.8354 | Ordinary |
15:59:15 - 05-May-26 |
| Unknown* | 0 | £99.8354 | Ordinary |
15:59:13 - 05-May-26 |
| Unknown* | 0 | £99.84661 | Ordinary |
15:58:29 - 05-May-26 |
| Unknown* | 0 | £99.83063 | Ordinary |
15:51:30 - 05-May-26 |
| Unknown* | 0 | £99.8254 | Ordinary |
15:49:18 - 05-May-26 |
| Unknown* | 0 | £99.83063 | Ordinary |
15:37:01 - 05-May-26 |
| Unknown* | 0 | £99.85499 | Ordinary |
15:36:08 - 05-May-26 |
| Unknown* | 0 | £99.85 | Ordinary |
15:36:08 - 05-May-26 |
| Unknown* | 0 | £99.85 | Ordinary |
15:34:02 - 05-May-26 |
| Unknown* | 0 | £99.85 | Ordinary |
15:30:23 - 05-May-26 |
| Unknown* | 0 | £99.86068 | Ordinary |
15:09:42 - 05-May-26 |
| Unknown* | 0 | £99.85499 | Ordinary |
15:07:45 - 05-May-26 |
| Unknown* | 0 | £99.83063 | Ordinary |
15:06:28 - 05-May-26 |
| Unknown* | 0 | £99.85068 | Ordinary |
14:58:25 - 05-May-26 |
| Unknown* | 0 | £99.8254 | Ordinary |
14:43:04 - 05-May-26 |
| Unknown* | 0 | £99.84 | Ordinary |
14:33:22 - 05-May-26 |
| Unknown* | 0 | £99.8254 | Ordinary |
14:27:16 - 05-May-26 |
| Unknown* | 0 | £99.83046 | Ordinary |
14:24:43 - 05-May-26 |
| Unknown* | 0 | £99.82063 | Ordinary |
14:08:13 - 05-May-26 |
| Unknown* | 0 | £99.83 | Ordinary |
14:05:24 - 05-May-26 |
| Unknown* | 0 | £99.83 | Ordinary |
14:05:08 - 05-May-26 |
| Unknown* | 0 | £99.8445 | Ordinary |
14:00:40 - 05-May-26 |
| Unknown* | 0 | £99.84499 | Ordinary |
13:58:19 - 05-May-26 |
| Unknown* | 0 | £99.8345 | Ordinary |
13:49:24 - 05-May-26 |
| Unknown* | 0 | £99.84499 | Ordinary |
13:44:44 - 05-May-26 |
| Unknown* | 0 | £99.83063 | Ordinary |
13:36:23 - 05-May-26 |
| Unknown* | 0 | £99.85068 | Ordinary |
13:33:12 - 05-May-26 |
| Unknown* | 0 | £99.85068 | Ordinary |
13:25:55 - 05-May-26 |
| Unknown* | 0 | £99.8245 | Ordinary |
13:08:57 - 05-May-26 |
| Unknown* | 0 | £99.8245 | Ordinary |
13:03:38 - 05-May-26 |
| Unknown* | 0 | £99.8345 | Ordinary |
13:00:30 - 05-May-26 |
| Unknown* | 0 | £99.8245 | Ordinary |
12:58:26 - 05-May-26 |
| Unknown* | 0 | £99.81063 | Ordinary |
12:57:08 - 05-May-26 |
| Unknown* | 0 | £99.8345 | Ordinary |
12:49:11 - 05-May-26 |
| Unknown* | 0 | £99.8245 | Ordinary |
12:42:50 - 05-May-26 |
| Unknown* | 0 | £99.82063 | Ordinary |
12:42:25 - 05-May-26 |
| Unknown* | 0 | £99.82046 | Ordinary |
12:41:04 - 05-May-26 |
| Unknown* | 0 | £99.82046 | Ordinary |
12:39:24 - 05-May-26 |
| Unknown* | 0 | £99.82046 | Ordinary |
12:25:24 - 05-May-26 |
| Unknown* | 0 | £99.82046 | Ordinary |
12:05:55 - 05-May-26 |
| Unknown* | 0 | £99.8254 | Ordinary |
11:55:51 - 05-May-26 |
| Unknown* | 0 | £99.84 | Ordinary |
11:49:20 - 05-May-26 |
| Unknown* | 0 | £99.83046 | Ordinary |
11:48:03 - 05-May-26 |
| Unknown* | 0 | £99.85499 | Ordinary |
11:35:12 - 05-May-26 |
| Unknown* | 0 | £99.85 | Ordinary |
11:30:58 - 05-May-26 |
| Unknown* | 0 | £99.85499 | Ordinary |
11:28:56 - 05-May-26 |
| Unknown* | 0 | £99.85499 | Ordinary |
11:25:07 - 05-May-26 |
| Unknown* | 0 | £99.85 | Ordinary |
11:22:08 - 05-May-26 |
| Unknown* | 0 | £99.85 | Ordinary |
11:21:16 - 05-May-26 |
| Unknown* | 0 | £99.85499 | Ordinary |
11:10:44 - 05-May-26 |
| Unknown* | 0 | £99.85499 | Ordinary |
11:06:30 - 05-May-26 |
| Unknown* | 0 | £99.86 | Ordinary |
11:05:17 - 05-May-26 |
| Unknown* | 0 | £99.83458 | Ordinary |
11:03:02 - 05-May-26 |
| Unknown* | 0 | £99.85 | Ordinary |
10:54:31 - 05-May-26 |
| Unknown* | 0 | £99.8545 | Ordinary |
10:42:29 - 05-May-26 |
| Unknown* | 0 | £99.8545 | Ordinary |
10:40:18 - 05-May-26 |
| Unknown* | 0 | £99.84458 | Ordinary |
10:35:34 - 05-May-26 |
| Unknown* | 0 | £99.8545 | Ordinary |
10:30:24 - 05-May-26 |
| Unknown* | 0 | £99.8545 | Ordinary |
10:28:00 - 05-May-26 |
| Unknown* | 0 | £99.8645 | Ordinary |
10:27:06 - 05-May-26 |
| Unknown* | 0 | £99.8545 | Ordinary |
10:26:57 - 05-May-26 |
| Unknown* | 0 | £99.86068 | Ordinary |
10:25:27 - 05-May-26 |
| Unknown* | 0 | £99.84046 | Ordinary |
10:23:16 - 05-May-26 |
| Unknown* | 0 | £99.84046 | Ordinary |
10:22:11 - 05-May-26 |
| Unknown* | 0 | £99.8545 | Ordinary |
10:18:36 - 05-May-26 |
| Unknown* | 0 | £99.859 | Ordinary |
10:10:43 - 05-May-26 |
| Unknown* | 0 | £99.8455 | Ordinary |
10:02:47 - 05-May-26 |
| Unknown* | 0 | £99.84458 | Ordinary |
09:58:29 - 05-May-26 |
| Unknown* | 0 | £99.8455 | Ordinary |
09:54:31 - 05-May-26 |
| Unknown* | 0 | £99.859 | Ordinary |
09:52:38 - 05-May-26 |
| Unknown* | 0 | £99.86499 | Ordinary |
09:51:26 - 05-May-26 |
| Unknown* | 0 | £99.86499 | Ordinary |
09:49:07 - 05-May-26 |
| Unknown* | 0 | £99.859 | Ordinary |
09:42:26 - 05-May-26 |
| Unknown* | 0 | £99.84458 | Ordinary |
09:42:19 - 05-May-26 |
| Unknown* | 0 | £99.859 | Ordinary |
09:42:13 - 05-May-26 |
| Unknown* | 0 | £99.84458 | Ordinary |
09:41:32 - 05-May-26 |
| Unknown* | 0 | £99.85092 | Ordinary |
09:17:13 - 05-May-26 |
| Unknown* | 0 | £99.8355 | Ordinary |
09:15:58 - 05-May-26 |
| Unknown* | 0 | £99.8355 | Ordinary |
09:11:23 - 05-May-26 |
| Unknown* | 0 | £99.8355 | Ordinary |
09:10:56 - 05-May-26 |
| Unknown* | 0 | £99.84046 | Ordinary |
09:07:06 - 05-May-26 |
| Unknown* | 0 | £99.86068 | Ordinary |
09:05:38 - 05-May-26 |
| Unknown* | 0 | £99.8355 | Ordinary |
09:02:55 - 05-May-26 |
| Unknown* | 0 | £99.85499 | Ordinary |
08:56:01 - 05-May-26 |
| Unknown* | 0 | £99.85499 | Ordinary |
08:55:10 - 05-May-26 |
| Unknown* | 0 | £99.85092 | Ordinary |
08:50:36 - 05-May-26 |
| Unknown* | 0 | £99.84046 | Ordinary |
08:49:14 - 05-May-26 |
| Unknown* | 0 | £99.86068 | Ordinary |
08:45:26 - 05-May-26 |
| Unknown* | 0 | £99.86068 | Ordinary |
08:43:35 - 05-May-26 |
| Unknown* | 0 | £99.86068 | Ordinary |
08:39:06 - 05-May-26 |
| Unknown* | 0 | £99.83876 | Ordinary |
08:37:56 - 05-May-26 |
| Unknown* | 0 | £99.86068 | Ordinary |
08:37:12 - 05-May-26 |
| Unknown* | 0 | £99.85499 | Ordinary |
08:35:17 - 05-May-26 |
| Unknown* | 0 | £99.85068 | Ordinary |
08:31:43 - 05-May-26 |
| Unknown* | 0 | £99.84661 | Ordinary |
08:30:42 - 05-May-26 |
| Unknown* | 0 | £99.85068 | Ordinary |
08:28:59 - 05-May-26 |
| Unknown* | 0 | £99.84661 | Ordinary |
08:24:04 - 05-May-26 |
| Unknown* | 0 | £99.84499 | Ordinary |
08:20:25 - 05-May-26 |
| Unknown* | 0 | £99.91 | Ordinary |
16:25:26 - 01-May-26 |
| Unknown* | 0 | £99.9045 | Ordinary |
16:16:51 - 01-May-26 |
| Unknown* | 0 | £99.8855 | Ordinary |
16:13:55 - 01-May-26 |
| Unknown* | 0 | £99.90431 | Ordinary |
16:09:16 - 01-May-26 |
| Unknown* | 0 | £99.90431 | Ordinary |
16:08:35 - 01-May-26 |
| Unknown* | 0 | £99.90431 | Ordinary |
16:05:52 - 01-May-26 |
| Unknown* | 0 | £99.90431 | Ordinary |
16:05:26 - 01-May-26 |
| Unknown* | 0 | £99.90431 | Ordinary |
16:04:11 - 01-May-26 |
| Unknown* | 0 | £99.8855 | Ordinary |
16:03:20 - 01-May-26 |
| Unknown* | 0 | £99.91431 | Ordinary |
15:57:56 - 01-May-26 |
| Unknown* | 0 | £99.91431 | Ordinary |
15:55:22 - 01-May-26 |
| Unknown* | 0 | £99.89 | Ordinary |
15:55:09 - 01-May-26 |
| Unknown* | 0 | £99.91 | Ordinary |
15:45:42 - 01-May-26 |
| Unknown* | 0 | £99.8955 | Ordinary |
15:44:42 - 01-May-26 |
| Unknown* | 0 | £99.91861 | Ordinary |
15:31:22 - 01-May-26 |
| Unknown* | 0 | £99.92 | Ordinary |
15:25:04 - 01-May-26 |
| Unknown* | 0 | £99.90 | Ordinary |
15:17:37 - 01-May-26 |
| Unknown* | 0 | £99.91023 | Ordinary |
15:11:37 - 01-May-26 |
| Unknown* | 0 | £99.90 | Ordinary |
14:59:32 - 01-May-26 |
| Unknown* | 0 | £99.86226 | Ordinary |
14:44:55 - 01-May-26 |
| Unknown* | 0 | £99.8745 | Ordinary |
14:40:54 - 01-May-26 |
| Unknown* | 0 | £99.8743 | Ordinary |
14:33:25 - 01-May-26 |
| Unknown* | 0 | £99.8743 | Ordinary |
14:32:50 - 01-May-26 |
| Unknown* | 0 | £99.8743 | Ordinary |
14:15:12 - 01-May-26 |
| Unknown* | 0 | £99.8555 | Ordinary |
14:02:48 - 01-May-26 |
| Unknown* | 0 | £99.8743 | Ordinary |
14:01:19 - 01-May-26 |
| Unknown* | 0 | £99.85635 | Ordinary |
13:54:55 - 01-May-26 |
| Unknown* | 0 | £99.88023 | Ordinary |
13:31:14 - 01-May-26 |
| Unknown* | 0 | £99.8655 | Ordinary |
13:24:03 - 01-May-26 |
| Unknown* | 0 | £99.8555 | Ordinary |
13:13:53 - 01-May-26 |
| Unknown* | 0 | £99.87 | Ordinary |
13:04:34 - 01-May-26 |
| Unknown* | 0 | £99.87 | Ordinary |
13:02:58 - 01-May-26 |
| Unknown* | 0 | £99.8455 | Ordinary |
13:00:43 - 01-May-26 |
| Unknown* | 0 | £99.86023 | Ordinary |
12:50:17 - 01-May-26 |
| Unknown* | 0 | £99.87 | Ordinary |
12:48:22 - 01-May-26 |