Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.995 Ordinary
 16:28:04 - 16-Oct-26
Unknown* 0 £99.99219 Ordinary
 16:19:07 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
 16:14:48 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
 16:10:19 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
 15:57:36 - 16-Oct-26
Unknown* 0 £99.99219 Ordinary
 15:54:43 - 16-Oct-26
Unknown* 0 £99.99219 Ordinary
 15:42:21 - 16-Oct-26
Unknown* 0 £99.99219 Ordinary
 15:28:55 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
 15:07:31 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
Correction
 15:07:31 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
 15:07:31 - 16-Oct-26
Unknown* 0 £99.99219 Ordinary
 14:59:21 - 16-Oct-26
Unknown* 0 £99.99219 Ordinary
 14:43:34 - 16-Oct-26
Unknown* 0 £99.97519 Ordinary
 14:29:11 - 16-Oct-26
Unknown* 0 £99.97519 Ordinary
 14:25:41 - 16-Oct-26
Unknown* 0 £99.9822 Ordinary
 14:24:21 - 16-Oct-26
Unknown* 0 £99.97519 Ordinary
 14:19:12 - 16-Oct-26
Unknown* 0 £99.98112 Ordinary
 13:59:12 - 16-Oct-26
Unknown* 0 £100.14 SI Trade
 13:57:10 - 16-Oct-26
Unknown* 0 £99.98056 Ordinary
 13:56:37 - 16-Oct-26
Unknown* 0 £99.98056 Ordinary
 13:48:12 - 16-Oct-26
Unknown* 0 £99.9861 Ordinary
 13:48:10 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
 13:35:12 - 16-Oct-26
Unknown* 0 £99.9861 Ordinary
 13:26:57 - 16-Oct-26
Unknown* 0 £99.9822 Ordinary
 13:20:26 - 16-Oct-26
Unknown* 0 £99.9753 OTC Trade
 13:17:40 - 16-Oct-26
Unknown* 0 £99.9822 Ordinary
 13:12:58 - 16-Oct-26
Unknown* 0 £99.9774 Ordinary
 13:01:56 - 16-Oct-26
Unknown* 0 £99.9774 Ordinary
 12:59:32 - 16-Oct-26
Unknown* 0 £99.9774 Ordinary
 12:57:11 - 16-Oct-26
Unknown* 0 £99.9822 Ordinary
 12:30:30 - 16-Oct-26
Unknown* 0 £99.9774 Ordinary
 12:18:12 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
 11:24:22 - 16-Oct-26
Unknown* 0 £99.9861 Ordinary
 11:01:40 - 16-Oct-26
Unknown* 0 £99.98056 Ordinary
 10:50:17 - 16-Oct-26
Unknown* 0 £99.98056 Ordinary
 10:41:29 - 16-Oct-26
Unknown* 0 £99.98056 Ordinary
 10:34:43 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
 10:30:20 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
 10:01:12 - 16-Oct-26
Unknown* 0 £99.99219 Ordinary
 09:55:39 - 16-Oct-26
Unknown* 0 £99.9922 Ordinary
 09:42:53 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
 09:26:41 - 16-Oct-26
Unknown* 0 £99.99219 Ordinary
 09:25:22 - 16-Oct-26
Unknown* 0 £99.99219 Ordinary
 09:06:48 - 16-Oct-26
Unknown* 0 £99.99219 Ordinary
 09:05:25 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
 08:48:38 - 16-Oct-26
Unknown* 0 £99.98112 Ordinary
 08:35:20 - 16-Oct-26
Unknown* 0 £99.98112 Ordinary
 08:30:19 - 16-Oct-26
Unknown* 0 £99.98112 Ordinary
 08:15:52 - 16-Oct-26
Unknown* 0 £99.9922 Ordinary
 08:05:19 - 16-Oct-26
Unknown* 0 £99.9922 Ordinary
 08:05:05 - 16-Oct-26
Unknown* 0 £99.9922 Ordinary
 08:05:05 - 16-Oct-26
Unknown* 0 £99.9922 Ordinary
 08:03:39 - 16-Oct-26
Unknown* 0 £99.985 Ordinary
 08:01:32 - 16-Oct-26
Unknown* 0 £99.9753 OTC Trade
 16:27:39 - 15-Oct-26
Unknown* 0 £99.9822 Ordinary
 16:25:46 - 15-Oct-26
Unknown* 0 £99.9822 Ordinary
 16:24:38 - 15-Oct-26
Unknown* 0 £99.98056 Ordinary
 16:18:13 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 16:17:33 - 15-Oct-26
Unknown* 0 £99.98056 Ordinary
 16:16:01 - 15-Oct-26
Unknown* 0 £99.98056 Ordinary
 16:14:10 - 15-Oct-26
Unknown* 0 £99.98975 Ordinary
 16:10:17 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 16:09:44 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 16:03:20 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 15:45:45 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 15:31:18 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 15:26:56 - 15-Oct-26
Unknown* 0 £99.98975 Ordinary
 15:24:52 - 15-Oct-26
Unknown* 0 £99.9922 Ordinary
 15:22:59 - 15-Oct-26
Unknown* 0 £99.9922 Ordinary
 15:20:26 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 15:14:55 - 15-Oct-26
Unknown* 0 £99.9952 OTC Trade
 14:55:08 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 14:53:12 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 14:51:49 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 14:50:59 - 15-Oct-26
Unknown* 0 £99.99226 Ordinary
 14:46:36 - 15-Oct-26
Unknown* 0 £99.99226 Ordinary
 14:42:24 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 14:29:35 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 14:18:57 - 15-Oct-26
Unknown* 0 £99.9972 OTC Trade
 14:14:21 - 15-Oct-26
Unknown* 0 £99.98626 Ordinary
 14:01:10 - 15-Oct-26
Unknown* 0 £99.98626 Ordinary
 13:57:29 - 15-Oct-26
Unknown* 0 £99.98626 Ordinary
 13:55:05 - 15-Oct-26
Unknown* 0 £99.998 Ordinary
 13:53:04 - 15-Oct-26
Unknown* 0 £99.9972 OTC Trade
 13:41:29 - 15-Oct-26
Unknown* 0 £99.998 Ordinary
 13:41:20 - 15-Oct-26
Unknown* 0 £99.9952 OTC Trade
 13:26:19 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 13:02:59 - 15-Oct-26
Unknown* 0 £99.9922 Ordinary
 12:59:29 - 15-Oct-26
Unknown* 0 £99.9922 Ordinary
 12:58:50 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 12:52:25 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 12:51:11 - 15-Oct-26
Unknown* 0 £99.99226 Ordinary
 12:49:07 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 12:45:24 - 15-Oct-26
Unknown* 0 £99.99226 Ordinary
 12:39:36 - 15-Oct-26
Unknown* 0 £99.99226 Ordinary
 12:31:08 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 12:20:51 - 15-Oct-26
Unknown* 0 £99.99226 Ordinary
 12:13:33 - 15-Oct-26
Unknown* 0 £99.995 Ordinary
 12:13:28 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 12:08:36 - 15-Oct-26
Unknown* 0 £99.99226 Ordinary
 11:56:04 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 11:41:32 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 11:38:08 - 15-Oct-26
Unknown* 0 £99.9812 OTC Trade
 11:14:56 - 15-Oct-26
Unknown* 0 £99.995 Ordinary
 11:12:18 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 11:12:02 - 15-Oct-26
Unknown* 0 £99.995 Ordinary
 11:10:03 - 15-Oct-26
Unknown* 0 £99.995 Ordinary
 11:08:43 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 11:04:50 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 11:04:19 - 15-Oct-26
Unknown* 0 £99.9952 OTC Trade
 11:02:48 - 15-Oct-26
Unknown* 0 £99.9952 OTC Trade
 10:52:23 - 15-Oct-26
Unknown* 0 £99.998 Ordinary
 10:50:51 - 15-Oct-26
Unknown* 0 £99.9952 OTC Trade
 10:50:00 - 15-Oct-26
Unknown* 0 £99.996 Ordinary
 10:46:32 - 15-Oct-26
Unknown* 0 £99.9952 OTC Trade
 10:44:03 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 10:38:41 - 15-Oct-26
Unknown* 0 £99.996 Ordinary
 10:35:51 - 15-Oct-26
Unknown* 0 £99.996 Ordinary
 10:34:43 - 15-Oct-26
Unknown* 0 £99.99397 Ordinary
 10:13:25 - 15-Oct-26
Unknown* 0 £99.99397 Ordinary
 10:12:41 - 15-Oct-26
Unknown* 0 £99.9808 Ordinary
 10:12:32 - 15-Oct-26
Unknown* 0 £99.996 Ordinary
 10:04:23 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 10:03:13 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 10:02:14 - 15-Oct-26
Unknown* 0 £99.998 Ordinary
 10:01:01 - 15-Oct-26
Unknown* 0 £99.9952 OTC Trade
 09:59:29 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 09:59:02 - 15-Oct-26
Unknown* 0 £99.9822 OTC Trade
 09:50:42 - 15-Oct-26
Unknown* 0 £99.9822 OTC Trade
 09:38:32 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 09:35:43 - 15-Oct-26
Unknown* 0 £99.996 Ordinary
 09:29:22 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 09:20:53 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 09:18:58 - 15-Oct-26
Unknown* 0 £99.9817 OTC Trade
 09:17:06 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 09:16:08 - 15-Oct-26
Unknown* 0 £99.9977 OTC Trade
 09:12:58 - 15-Oct-26
Unknown* 0 £99.9977 OTC Trade
 09:09:12 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 09:06:19 - 15-Oct-26
Unknown* 0 £99.9972 OTC Trade
 09:03:42 - 15-Oct-26
Unknown* 0 £99.998 Ordinary
 08:57:37 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 08:56:07 - 15-Oct-26
Unknown* 0 £99.9962 OTC Trade
 08:51:10 - 15-Oct-26
Unknown* 0 £99.9962 OTC Trade
 08:48:38 - 15-Oct-26
Unknown* 0 £99.9957 OTC Trade
 08:47:10 - 15-Oct-26
Unknown* 0 £99.98112 Ordinary
 08:46:00 - 15-Oct-26
Unknown* 0 £99.9967 OTC Trade
 08:45:47 - 15-Oct-26
Unknown* 0 £99.9947 OTC Trade
 08:35:52 - 15-Oct-26
Unknown* 0 £99.9917 Ordinary
 08:08:34 - 15-Oct-26
Unknown* 0 £99.9901 Ordinary
 08:05:21 - 15-Oct-26
Unknown* 0 £99.983 OTC Trade
 18:43:28 - 14-Oct-26
Unknown* 0 £99.986 Ordinary
 16:20:37 - 14-Oct-26
Unknown* 0 £99.97519 Ordinary
 16:20:09 - 14-Oct-26
Unknown* 0 £99.99 Ordinary
 16:17:18 - 14-Oct-26
Unknown* 0 £99.9762 OTC Trade
 16:15:17 - 14-Oct-26
Unknown* 0 £99.986 Ordinary
 16:13:59 - 14-Oct-26
Unknown* 0 £99.99 Ordinary
 16:00:25 - 14-Oct-26
Unknown* 0 £99.97626 Ordinary
 15:54:42 - 14-Oct-26
Unknown* 0 £99.9777 OTC Trade
 15:34:43 - 14-Oct-26
Unknown* 0 £99.9777 OTC Trade
 15:34:25 - 14-Oct-26
Unknown* 0 £99.97626 Ordinary
 15:33:06 - 14-Oct-26
Unknown* 0 £99.99 Ordinary
 15:30:09 - 14-Oct-26
Unknown* 0 £99.9926 Ordinary
 15:06:44 - 14-Oct-26
Unknown* 0 £99.99 Ordinary
 14:54:33 - 14-Oct-26
Unknown* 0 £99.99 Ordinary
 14:54:20 - 14-Oct-26
Unknown* 0 £99.99 Ordinary
 14:51:29 - 14-Oct-26
Unknown* 0 £99.99 Ordinary
 14:48:03 - 14-Oct-26
Unknown* 0 £99.97519 Ordinary
 14:30:12 - 14-Oct-26
Unknown* 0 £99.9742 OTC Trade
 14:28:46 - 14-Oct-26
Unknown* 0 £99.9856 Ordinary
 14:21:41 - 14-Oct-26
Unknown* 0 £99.9856 Ordinary
 14:18:28 - 14-Oct-26
Unknown* 0 £99.986 Ordinary
 14:01:01 - 14-Oct-26
Unknown* 0 £99.97112 Ordinary
 13:42:14 - 14-Oct-26
Unknown* 0 £99.97519 Ordinary
 13:35:16 - 14-Oct-26
Unknown* 0 £99.97519 Ordinary
 13:32:44 - 14-Oct-26
Unknown* 0 £99.9808 Ordinary
 13:29:40 - 14-Oct-26
Unknown* 0 £99.9808 Ordinary
 13:17:57 - 14-Oct-26
Unknown* 0 £99.99032 Ordinary
 13:10:03 - 14-Oct-26
Unknown* 0 £99.99032 Ordinary
 13:07:44 - 14-Oct-26
Unknown* 0 £99.97626 Ordinary
 13:03:37 - 14-Oct-26
Unknown* 0 £99.99032 Ordinary
 12:39:59 - 14-Oct-26
Unknown* 0 £99.99032 Ordinary
 12:38:52 - 14-Oct-26
Unknown* 0 £99.9792 OTC Trade
 12:37:15 - 14-Oct-26
Unknown* 0 £99.9777 OTC Trade
 12:26:47 - 14-Oct-26
Unknown* 0 £99.97626 Ordinary
 12:22:38 - 14-Oct-26
Unknown* 0 £99.99397 Ordinary
 12:17:11 - 14-Oct-26
Unknown* 0 £99.9763 Ordinary
 12:10:09 - 14-Oct-26
Unknown* 0 £99.99397 Ordinary
 11:52:16 - 14-Oct-26
Unknown* 0 £99.9907 Ordinary
 11:42:35 - 14-Oct-26
Unknown* 0 £99.9907 Ordinary
 11:37:44 - 14-Oct-26
Unknown* 0 £99.9808 Ordinary
 11:11:59 - 14-Oct-26
Unknown* 0 £99.981 Ordinary
 11:04:50 - 14-Oct-26
Unknown* 0 £98.981 Ordinary
Correction
 11:04:49 - 14-Oct-26
Unknown* 0 £98.981 Ordinary
 11:04:49 - 14-Oct-26
Unknown* 0 £99.9808 Ordinary
 11:03:17 - 14-Oct-26
Unknown* 0 £99.9808 Ordinary
 10:57:15 - 14-Oct-26
Unknown* 0 £99.9808 Ordinary
 10:51:16 - 14-Oct-26
Unknown* 0 £99.98112 Ordinary
 10:35:47 - 14-Oct-26
Unknown* 0 £99.99397 Ordinary
 10:33:09 - 14-Oct-26
Unknown* 0 £99.9966 Ordinary
 10:24:03 - 14-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55