Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.04602 Ordinary
 16:25:54 - 10-Jul-26
Unknown* 0 £100.058 Ordinary
 16:23:06 - 10-Jul-26
Unknown* 0 £100.042 Ordinary
 16:22:38 - 10-Jul-26
Unknown* 0 £100.042 Ordinary
 16:16:42 - 10-Jul-26
Unknown* 0 £100.055 Ordinary
 16:08:05 - 10-Jul-26
Unknown* 0 £100.048 Ordinary
 16:05:19 - 10-Jul-26
Unknown* 0 £100.04699 Ordinary
 16:03:16 - 10-Jul-26
Unknown* 0 £100.04699 Ordinary
 15:56:00 - 10-Jul-26
Unknown* 0 £100.0474 Ordinary
 15:31:00 - 10-Jul-26
Unknown* 0 £100.055 Ordinary
 15:14:41 - 10-Jul-26
Unknown* 0 £100.042 Ordinary
 15:09:52 - 10-Jul-26
Unknown* 0 £100.042 Ordinary
 14:40:19 - 10-Jul-26
Unknown* 0 £100.05 SI Trade
 14:32:33 - 10-Jul-26
Unknown* 0 £100.0474 Ordinary
 14:04:01 - 10-Jul-26
Unknown* 0 £100.052 Ordinary
 13:53:00 - 10-Jul-26
Unknown* 0 £100.052 Ordinary
 13:29:57 - 10-Jul-26
Unknown* 0 £100.04602 Ordinary
 13:20:31 - 10-Jul-26
Unknown* 0 £100.042 Ordinary
 13:00:06 - 10-Jul-26
Unknown* 0 £100.05699 Ordinary
 12:50:36 - 10-Jul-26
Unknown* 0 £100.04602 Ordinary
 12:28:04 - 10-Jul-26
Unknown* 0 £100.04602 Ordinary
 12:27:29 - 10-Jul-26
Unknown* 0 £100.065 Ordinary
 12:21:01 - 10-Jul-26
Unknown* 0 £100.06498 Ordinary
 12:16:04 - 10-Jul-26
Unknown* 0 £100.06498 Ordinary
 12:13:25 - 10-Jul-26
Unknown* 0 £100.052 Ordinary
 12:13:04 - 10-Jul-26
Unknown* 0 £100.06498 Ordinary
 11:57:17 - 10-Jul-26
Unknown* 0 £100.052 Ordinary
 11:37:24 - 10-Jul-26
Unknown* 0 £100.06665 Ordinary
 10:55:44 - 10-Jul-26
Unknown* 0 £100.065 Ordinary
 10:54:50 - 10-Jul-26
Unknown* 0 £100.065 Ordinary
 10:41:38 - 10-Jul-26
Unknown* 0 £100.065 Ordinary
 10:34:54 - 10-Jul-26
Unknown* 0 £100.0574 Ordinary
 10:27:28 - 10-Jul-26
Unknown* 0 £100.06498 Ordinary
 10:13:25 - 10-Jul-26
Unknown* 0 £100.0474 Ordinary
 09:35:56 - 10-Jul-26
Unknown* 0 £100.05665 Ordinary
 09:29:20 - 10-Jul-26
Unknown* 0 £100.065 Ordinary
 09:15:15 - 10-Jul-26
Unknown* 0 £100.06665 Ordinary
 09:10:48 - 10-Jul-26
Unknown* 0 £100.05301 Ordinary
 09:01:01 - 10-Jul-26
Unknown* 0 £100.05301 Ordinary
 09:00:32 - 10-Jul-26
Unknown* 0 £100.075 Currency Conversion
OTC Trade
 08:46:53 - 10-Jul-26
Unknown* 0 £100.052 Ordinary
 08:36:24 - 10-Jul-26
Unknown* 0 £100.052 Ordinary
 08:21:38 - 10-Jul-26
Unknown* 0 £100.052 Ordinary
 08:20:15 - 10-Jul-26
Unknown* 0 £100.052 Ordinary
 08:19:22 - 10-Jul-26
Unknown* 0 £100.052 Ordinary
 08:18:07 - 10-Jul-26
Unknown* 0 £100.06498 Ordinary
 08:10:58 - 10-Jul-26
Unknown* 0 £100.043 OTC Trade
 16:46:40 - 09-Jul-26
Unknown* 0 £100.0474 Ordinary
 16:24:20 - 09-Jul-26
Unknown* 0 £100.0474 Ordinary
 16:17:01 - 09-Jul-26
Unknown* 0 £100.0474 Ordinary
 15:59:59 - 09-Jul-26
Unknown* 0 £100.04665 Ordinary
 15:50:59 - 09-Jul-26
Unknown* 0 £100.042 Ordinary
 15:17:45 - 09-Jul-26
Unknown* 0 £100.05498 Ordinary
 15:05:18 - 09-Jul-26
Unknown* 0 £100.0374 Ordinary
 14:48:55 - 09-Jul-26
Unknown* 0 £100.04665 Ordinary
 14:38:16 - 09-Jul-26
Unknown* 0 £100.04665 Ordinary
 14:37:03 - 09-Jul-26
Unknown* 0 £100.03195 Ordinary
 14:32:57 - 09-Jul-26
Unknown* 0 £100.03195 Ordinary
 14:24:10 - 09-Jul-26
Unknown* 0 £100.03 Ordinary
 13:52:17 - 09-Jul-26
Unknown* 0 £100.03665 Ordinary
 13:33:29 - 09-Jul-26
Unknown* 0 £100.03665 Ordinary
 13:08:32 - 09-Jul-26
Unknown* 0 £100.02665 Ordinary
 12:21:45 - 09-Jul-26
Unknown* 0 £100.035 Ordinary
 11:51:19 - 09-Jul-26
Unknown* 0 £100.01602 Ordinary
 11:47:56 - 09-Jul-26
Unknown* 0 £100.02195 Ordinary
 11:40:09 - 09-Jul-26
Unknown* 0 £100.02195 Ordinary
 11:39:17 - 09-Jul-26
Unknown* 0 £100.035 Ordinary
 11:23:55 - 09-Jul-26
Unknown* 0 £100.035 Ordinary
 11:19:37 - 09-Jul-26
Unknown* 0 £100.035 Ordinary
 11:17:46 - 09-Jul-26
Unknown* 0 £100.02 Ordinary
 11:17:00 - 09-Jul-26
Unknown* 0 £100.035 Ordinary
 11:13:18 - 09-Jul-26
Unknown* 0 £100.035 Ordinary
 11:11:33 - 09-Jul-26
Unknown* 0 £100.035 Ordinary
 11:09:46 - 09-Jul-26
Unknown* 0 £100.02999 Ordinary
 10:52:48 - 09-Jul-26
Unknown* 0 £100.01195 Ordinary
 10:42:34 - 09-Jul-26
Unknown* 0 £100.01195 Ordinary
 10:42:32 - 09-Jul-26
Unknown* 0 £100.01602 Ordinary
 10:30:15 - 09-Jul-26
Unknown* 0 £100.02999 Ordinary
 10:28:13 - 09-Jul-26
Unknown* 0 £100.035 Ordinary
 10:20:34 - 09-Jul-26
Unknown* 0 £100.02999 Ordinary
 10:17:21 - 09-Jul-26
Unknown* 0 £100.02195 Ordinary
 09:54:12 - 09-Jul-26
Unknown* 0 £100.03999 Ordinary
 09:41:38 - 09-Jul-26
Unknown* 0 £100.045 Ordinary
 09:31:19 - 09-Jul-26
Unknown* 0 £100.045 Ordinary
 09:08:38 - 09-Jul-26
Unknown* 0 £100.045 Ordinary
 08:56:51 - 09-Jul-26
Unknown* 0 £100.03 Ordinary
 08:01:50 - 09-Jul-26
Unknown* 0 £100.01665 Ordinary
 16:11:57 - 08-Jul-26
Unknown* 0 £99.90 SI Trade
 16:09:02 - 08-Jul-26
Unknown* 0 £100.00602 Ordinary
 16:07:57 - 08-Jul-26
Unknown* 0 £100.00602 Ordinary
 16:02:09 - 08-Jul-26
Unknown* 0 £100.0155 Ordinary
 15:46:10 - 08-Jul-26
Unknown* 0 £100.02665 Ordinary
 15:44:56 - 08-Jul-26
Unknown* 0 £100.0155 Ordinary
 15:44:49 - 08-Jul-26
Unknown* 0 £100.0155 Ordinary
 15:42:30 - 08-Jul-26
Unknown* 0 £100.0155 Ordinary
 15:42:30 - 08-Jul-26
Unknown* 0 £100.0155 Ordinary
Correction
 15:42:30 - 08-Jul-26
Unknown* 0 £100.01 Ordinary
 15:37:36 - 08-Jul-26
Unknown* 0 £100.02195 Ordinary
 15:05:57 - 08-Jul-26
Unknown* 0 £100.04498 Ordinary
 14:37:11 - 08-Jul-26
Unknown* 0 £100.03 Ordinary
 14:36:22 - 08-Jul-26
Unknown* 0 £100.04665 Ordinary
 14:16:04 - 08-Jul-26
Unknown* 0 £100.04665 Ordinary
 14:05:06 - 08-Jul-26
Unknown* 0 £100.04665 Ordinary
 13:57:02 - 08-Jul-26
Unknown* 0 £100.04498 Ordinary
 13:14:50 - 08-Jul-26
Unknown* 0 £100.03 Ordinary
 13:11:36 - 08-Jul-26
Unknown* 0 £100.02195 Ordinary
 13:00:26 - 08-Jul-26
Unknown* 0 £100.02 Ordinary
 12:38:55 - 08-Jul-26
Unknown* 0 £100.03498 Ordinary
 12:37:52 - 08-Jul-26
Unknown* 0 £100.02195 Ordinary
 11:47:02 - 08-Jul-26
Unknown* 0 £100.02195 Ordinary
 11:39:05 - 08-Jul-26
Unknown* 0 £100.035 Ordinary
 11:25:39 - 08-Jul-26
Unknown* 0 £100.035 Ordinary
 11:22:41 - 08-Jul-26
Unknown* 0 £100.02195 Ordinary
 11:21:02 - 08-Jul-26
Unknown* 0 £100.02195 Ordinary
 11:19:34 - 08-Jul-26
Unknown* 0 £100.02 Ordinary
 11:09:37 - 08-Jul-26
Unknown* 0 £100.02195 Ordinary
 11:02:33 - 08-Jul-26
Unknown* 0 £100.03799 Ordinary
 10:48:57 - 08-Jul-26
Unknown* 0 £100.01602 Ordinary
 10:25:42 - 08-Jul-26
Unknown* 0 £100.01195 Ordinary
 10:15:57 - 08-Jul-26
Unknown* 0 £100.02699 Ordinary
 10:15:04 - 08-Jul-26
Unknown* 0 £100.01195 Ordinary
 10:13:36 - 08-Jul-26
Unknown* 0 £100.01195 Ordinary
 10:13:19 - 08-Jul-26
Unknown* 0 £100.02799 Ordinary
 10:13:15 - 08-Jul-26
Unknown* 0 £100.02665 Ordinary
 10:01:07 - 08-Jul-26
Unknown* 0 £100.02665 Ordinary
 09:56:18 - 08-Jul-26
Unknown* 0 £100.02665 Ordinary
 09:55:53 - 08-Jul-26
Unknown* 0 £100.02602 Ordinary
 09:19:08 - 08-Jul-26
Unknown* 0 £100.054 Currency Conversion
OTC Trade
 09:18:06 - 08-Jul-26
Unknown* 0 £100.05665 Ordinary
 09:12:44 - 08-Jul-26
Unknown* 0 £100.05665 Ordinary
 09:07:56 - 08-Jul-26
Unknown* 0 £100.05 Ordinary
 08:58:49 - 08-Jul-26
Unknown* 0 £100.04498 Ordinary
 08:09:27 - 08-Jul-26
Unknown* 0 £100.04498 Ordinary
 08:08:15 - 08-Jul-26
Unknown* 0 £100.02602 Ordinary
 08:08:03 - 08-Jul-26
Unknown* 0 £100.06665 Ordinary
 16:27:23 - 07-Jul-26
Unknown* 0 £100.05602 Ordinary
 16:26:35 - 07-Jul-26
Unknown* 0 £100.05602 Ordinary
 16:21:26 - 07-Jul-26
Unknown* 0 £100.06 Ordinary
 16:14:38 - 07-Jul-26
Unknown* 0 £100.07665 Ordinary
 15:55:57 - 07-Jul-26
Unknown* 0 £100.06195 Ordinary
 15:37:59 - 07-Jul-26
Unknown* 0 £100.06602 Ordinary
 15:29:50 - 07-Jul-26
Unknown* 0 £100.0655 Ordinary
 15:22:28 - 07-Jul-26
Unknown* 0 £100.07665 Ordinary
 15:18:40 - 07-Jul-26
Unknown* 0 £100.06 Ordinary
 15:12:54 - 07-Jul-26
Unknown* 0 £100.06 Ordinary
 15:12:25 - 07-Jul-26
Unknown* 0 £100.0577 OTC Trade
 15:09:12 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £100.067 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £100.07665 Ordinary
 14:23:24 - 07-Jul-26
Unknown* 0 £100.06602 Ordinary
 14:18:59 - 07-Jul-26
Unknown* 0 £100.08665 Ordinary
 14:08:10 - 07-Jul-26
Unknown* 0 £100.08665 Ordinary
 14:02:14 - 07-Jul-26
Unknown* 0 £100.08665 Ordinary
 14:00:57 - 07-Jul-26
Unknown* 0 £100.07602 Ordinary
 13:59:46 - 07-Jul-26
Unknown* 0 £100.07201 Ordinary
 13:55:36 - 07-Jul-26
Unknown* 0 £100.0755 Ordinary
 13:43:36 - 07-Jul-26
Unknown* 0 £100.08665 Ordinary
 13:28:41 - 07-Jul-26
Unknown* 0 £100.08665 Ordinary
 13:27:06 - 07-Jul-26
Unknown* 0 £100.07201 Ordinary
 13:19:50 - 07-Jul-26
Unknown* 0 £100.07201 Ordinary
 13:14:41 - 07-Jul-26
Unknown* 0 £100.084 OTC Trade
 13:08:28 - 07-Jul-26
Unknown* 0 £100.0889 Currency Conversion
OTC Trade
 12:49:14 - 07-Jul-26
Unknown* 0 £100.0789 Currency Conversion
OTC Trade
 12:49:14 - 07-Jul-26
Unknown* 0 £100.08665 Ordinary
 12:43:51 - 07-Jul-26
Unknown* 0 £100.08665 Ordinary
 12:36:15 - 07-Jul-26
Unknown* 0 £100.08498 Ordinary
 12:00:32 - 07-Jul-26
Unknown* 0 £100.07201 Ordinary
 11:47:20 - 07-Jul-26
Unknown* 0 £100.07201 Ordinary
 11:46:33 - 07-Jul-26
Unknown* 0 £100.07195 Ordinary
 11:34:14 - 07-Jul-26
Unknown* 0 £100.07 Ordinary
 11:33:47 - 07-Jul-26
Unknown* 0 £100.08498 Ordinary
 11:30:22 - 07-Jul-26
Unknown* 0 £100.07201 Ordinary
 11:11:07 - 07-Jul-26
Unknown* 0 £100.08665 Ordinary
 11:10:56 - 07-Jul-26
Unknown* 0 £100.09 Currency Conversion
OTC Trade
 10:50:58 - 07-Jul-26
Unknown* 0 £100.07665 Ordinary
 10:50:50 - 07-Jul-26
Unknown* 0 £100.07665 Ordinary
 10:46:52 - 07-Jul-26
Unknown* 0 £100.07665 Ordinary
 10:42:37 - 07-Jul-26
Unknown* 0 £100.07665 Ordinary
 10:37:01 - 07-Jul-26
Unknown* 0 £100.06602 Ordinary
 09:55:14 - 07-Jul-26
Unknown* 0 £100.07665 Ordinary
 09:53:02 - 07-Jul-26
Unknown* 0 £100.06602 Ordinary
 09:45:27 - 07-Jul-26
Unknown* 0 £100.07 Ordinary
 09:41:40 - 07-Jul-26
Unknown* 0 £100.07 Ordinary
 09:31:56 - 07-Jul-26
Unknown* 0 £100.07 Ordinary
 09:28:42 - 07-Jul-26
Unknown* 0 £100.08665 Ordinary
 09:26:18 - 07-Jul-26
Unknown* 0 £100.08498 Ordinary
 09:22:32 - 07-Jul-26
Unknown* 0 £100.08498 Ordinary
 09:20:08 - 07-Jul-26
Unknown* 0 £100.07665 Ordinary
 09:02:37 - 07-Jul-26
Unknown* 0 £100.07665 Ordinary
 08:58:45 - 07-Jul-26
Unknown* 0 £100.07665 Ordinary
 08:55:21 - 07-Jul-26
Unknown* 0 £100.06602 Ordinary
 08:42:26 - 07-Jul-26
Unknown* 0 £100.07665 Ordinary
 08:41:21 - 07-Jul-26
Unknown* 0 £100.07665 Ordinary
 08:36:09 - 07-Jul-26
Unknown* 0 £100.07665 Ordinary
 08:34:10 - 07-Jul-26
Unknown* 0 £100.05602 Ordinary
 08:32:43 - 07-Jul-26
Unknown* 0 £100.06201 Ordinary
 08:28:55 - 07-Jul-26
Unknown* 0 £100.06201 Ordinary
 08:27:33 - 07-Jul-26
Unknown* 0 £100.08 Ordinary
 08:24:03 - 07-Jul-26
Unknown* 0 £100.085 Ordinary
 08:19:06 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84