Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.0438 OTC Trade
 16:53:10 - 18-Aug-26
Unknown* 0 £100.0204 Ordinary
 16:24:53 - 18-Aug-26
Unknown* 0 £100.02799 Ordinary
 16:00:01 - 18-Aug-26
Unknown* 0 £100.0204 Ordinary
 15:56:45 - 18-Aug-26
Unknown* 0 £100.0304 Ordinary
 15:48:46 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 15:40:29 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 15:39:59 - 18-Aug-26
Unknown* 0 £100.0304 Ordinary
 15:34:33 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 15:33:41 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 15:10:51 - 18-Aug-26
Unknown* 0 £100.0285 Ordinary
 15:10:15 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 15:08:33 - 18-Aug-26
Unknown* 0 £100.0285 Ordinary
 14:54:17 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 14:11:27 - 18-Aug-26
Unknown* 0 £100.0285 Ordinary
 13:33:37 - 18-Aug-26
Unknown* 0 £100.0304 Ordinary
 13:21:02 - 18-Aug-26
Unknown* 0 £100.0304 Ordinary
 13:07:30 - 18-Aug-26
Unknown* 0 £100.0285 Ordinary
 12:36:42 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 12:27:03 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 12:21:56 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 11:58:59 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 11:39:07 - 18-Aug-26
Unknown* 0 £100.0304 Ordinary
 11:13:57 - 18-Aug-26
Unknown* 0 £100.0304 Ordinary
 11:05:59 - 18-Aug-26
Unknown* 0 £100.0304 Ordinary
 10:54:54 - 18-Aug-26
Unknown* 0 £100.0304 Ordinary
 10:45:03 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 10:39:38 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 10:37:47 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 10:37:29 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 10:35:51 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 10:33:17 - 18-Aug-26
Unknown* 0 £100.0304 Ordinary
 10:29:00 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 10:27:29 - 18-Aug-26
Unknown* 0 £100.0304 Ordinary
 10:27:06 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 10:24:05 - 18-Aug-26
Unknown* 0 £100.0324 Ordinary
 10:22:43 - 18-Aug-26
Unknown* 0 £100.0324 Ordinary
 10:20:05 - 18-Aug-26
Unknown* 0 £100.0324 Ordinary
 10:18:02 - 18-Aug-26
Unknown* 0 £100.0324 Ordinary
 09:53:14 - 18-Aug-26
Unknown* 0 £100.0324 Ordinary
 09:38:37 - 18-Aug-26
Unknown* 0 £100.03799 Ordinary
 09:16:30 - 18-Aug-26
Unknown* 0 £100.02799 Ordinary
 09:02:38 - 18-Aug-26
Unknown* 0 £100.02242 Ordinary
 08:53:25 - 18-Aug-26
Unknown* 0 £100.02242 Ordinary
 08:47:38 - 18-Aug-26
Unknown* 0 £100.02799 Ordinary
 08:43:49 - 18-Aug-26
Unknown* 0 £100.025 Ordinary
 08:40:48 - 18-Aug-26
Unknown* 0 £100.03242 Ordinary
 08:31:59 - 18-Aug-26
Unknown* 0 £100.02242 Ordinary
 08:24:19 - 18-Aug-26
Unknown* 0 £100.01 Currency Conversion
OTC Trade
 08:22:54 - 18-Aug-26
Unknown* 0 £100.01 Currency Conversion
OTC Trade
 08:22:35 - 18-Aug-26
Unknown* 0 £100.012 Currency Conversion
OTC Trade
 08:22:35 - 18-Aug-26
Unknown* 0 £100.02242 Ordinary
 08:02:25 - 18-Aug-26
Unknown* 0 £100.02242 Ordinary
 08:01:41 - 18-Aug-26
Unknown* 0 £100.038 Ordinary
 16:18:04 - 17-Aug-26
Unknown* 0 £100.02827 Ordinary
 16:09:50 - 17-Aug-26
Unknown* 0 £100.02827 Ordinary
 16:08:50 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 16:02:42 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 16:01:45 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 16:01:09 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 16:00:28 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 15:59:48 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 15:55:23 - 17-Aug-26
Unknown* 0 £100.03242 Ordinary
 15:55:08 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 15:52:26 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 15:51:40 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 15:51:04 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 15:50:28 - 17-Aug-26
Unknown* 0 £100.03242 Ordinary
 15:45:23 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 15:41:18 - 17-Aug-26
Unknown* 0 £100.03242 Ordinary
 15:34:45 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 15:31:58 - 17-Aug-26
Unknown* 0 £100.03242 Ordinary
 15:30:23 - 17-Aug-26
Unknown* 0 £100.03242 Ordinary
 15:30:16 - 17-Aug-26
Unknown* 0 £100.038 Ordinary
 15:16:09 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 15:13:12 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 14:34:13 - 17-Aug-26
Unknown* 0 £100.038 Ordinary
 14:11:15 - 17-Aug-26
Unknown* 0 £100.03242 Ordinary
 14:10:31 - 17-Aug-26
Unknown* 0 £100.03242 Ordinary
 13:59:42 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 13:57:33 - 17-Aug-26
Unknown* 0 £100.03242 Ordinary
 13:53:17 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 13:21:04 - 17-Aug-26
Unknown* 0 £100.03242 Ordinary
 13:18:02 - 17-Aug-26
Unknown* 0 £100.03242 Ordinary
 13:13:39 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 13:05:51 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 12:45:16 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 12:40:11 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 12:39:28 - 17-Aug-26
Unknown* 0 £100.0324 Ordinary
 12:38:07 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 12:17:58 - 17-Aug-26
Unknown* 0 £100.0324 Ordinary
 12:14:44 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 12:00:46 - 17-Aug-26
Unknown* 0 £100.0324 Ordinary
 11:53:35 - 17-Aug-26
Unknown* 0 £100.0324 Ordinary
 11:47:00 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 11:39:45 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 11:35:40 - 17-Aug-26
Unknown* 0 £100.0324 Ordinary
 11:14:30 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 11:10:01 - 17-Aug-26
Unknown* 0 £100.048 Ordinary
 11:00:34 - 17-Aug-26
Unknown* 0 £100.03796 Ordinary
 11:00:23 - 17-Aug-26
Unknown* 0 £100.048 Ordinary
 10:54:19 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 10:54:05 - 17-Aug-26
Unknown* 0 £100.0324 Ordinary
 10:50:01 - 17-Aug-26
Unknown* 0 £100.04871 Ordinary
 10:45:30 - 17-Aug-26
Unknown* 0 £100.0324 Ordinary
 10:38:39 - 17-Aug-26
Unknown* 0 £100.0324 Ordinary
 10:16:37 - 17-Aug-26
Unknown* 0 £100.0324 Ordinary
 10:15:45 - 17-Aug-26
Unknown* 0 £100.0321 Ordinary
 09:58:17 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 09:57:27 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 09:54:46 - 17-Aug-26
Unknown* 0 £100.0321 Ordinary
 09:46:15 - 17-Aug-26
Unknown* 0 £100.0321 Ordinary
 09:42:42 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 09:28:33 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 09:28:08 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 09:23:23 - 17-Aug-26
Unknown* 0 £100.0321 Ordinary
 09:23:21 - 17-Aug-26
Unknown* 0 £100.0321 Ordinary
 09:03:57 - 17-Aug-26
Unknown* 0 £100.032 Ordinary
 09:00:28 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 09:00:01 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 08:53:25 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 08:47:21 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 08:38:01 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 08:37:20 - 17-Aug-26
Unknown* 0 £100.032 Ordinary
 08:28:10 - 17-Aug-26
Unknown* 0 £100.038 Ordinary
 08:18:21 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 08:15:57 - 17-Aug-26
Unknown* 0 £100.0291 Ordinary
 08:07:27 - 17-Aug-26
Unknown* 0 £100.0291 Ordinary
 08:04:28 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 08:02:45 - 17-Aug-26
Unknown* 0 £100.022 Ordinary
 08:01:03 - 17-Aug-26
Unknown* 0 £100.04298 Ordinary
 16:13:26 - 14-Aug-26
Unknown* 0 £100.04298 Ordinary
 16:01:09 - 14-Aug-26
Unknown* 0 £100.03 Ordinary
 16:00:08 - 14-Aug-26
Unknown* 0 £100.03 Ordinary
 15:58:58 - 14-Aug-26
Unknown* 0 £100.03 Ordinary
 15:53:48 - 14-Aug-26
Unknown* 0 £100.0291 Ordinary
 15:18:51 - 14-Aug-26
Unknown* 0 £100.04298 Ordinary
 15:15:30 - 14-Aug-26
Unknown* 0 £100.0291 Ordinary
 15:08:51 - 14-Aug-26
Unknown* 0 £0.00 OTC Trade
 14:46:41 - 14-Aug-26
Unknown* 0 £100.034 OTC Trade
 14:46:41 - 14-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:46:41 - 14-Aug-26
Unknown* 0 £100.03 Ordinary
 14:45:56 - 14-Aug-26
Unknown* 0 £100.04298 Ordinary
 14:26:46 - 14-Aug-26
Unknown* 0 £100.04298 Ordinary
 14:09:15 - 14-Aug-26
Unknown* 0 £100.0355 Ordinary
 14:00:15 - 14-Aug-26
Unknown* 0 £100.0507 Ordinary
 13:54:57 - 14-Aug-26
Unknown* 0 £100.05298 Ordinary
 13:34:51 - 14-Aug-26
Unknown* 0 £100.05298 Ordinary
 13:29:44 - 14-Aug-26
Unknown* 0 £100.046 Ordinary
 13:20:14 - 14-Aug-26
Unknown* 0 £100.0391 Ordinary
 13:20:08 - 14-Aug-26
Unknown* 0 £100.05298 Ordinary
 13:09:33 - 14-Aug-26
Unknown* 0 £100.0391 Ordinary
 13:09:28 - 14-Aug-26
Unknown* 0 £100.05298 Ordinary
 13:03:33 - 14-Aug-26
Unknown* 0 £100.0391 Ordinary
 13:01:58 - 14-Aug-26
Unknown* 0 £100.05298 Ordinary
 12:43:47 - 14-Aug-26
Unknown* 0 £100.05298 Ordinary
 12:43:02 - 14-Aug-26
Unknown* 0 £100.05298 Ordinary
 12:32:31 - 14-Aug-26
Unknown* 0 £100.04298 Ordinary
 12:17:31 - 14-Aug-26
Unknown* 0 £100.04725 Ordinary
 11:38:39 - 14-Aug-26
Unknown* 0 £100.046 Ordinary
 11:30:58 - 14-Aug-26
Unknown* 0 £100.046 Ordinary
 11:22:55 - 14-Aug-26
Unknown* 0 £100.046 Ordinary
 11:21:52 - 14-Aug-26
Unknown* 0 £100.046 Ordinary
 11:18:24 - 14-Aug-26
Unknown* 0 £100.03 Ordinary
 10:59:42 - 14-Aug-26
Unknown* 0 £100.03201 Ordinary
 10:53:54 - 14-Aug-26
Unknown* 0 £100.03201 Ordinary
 10:52:30 - 14-Aug-26
Unknown* 0 £100.04298 Ordinary
 10:50:24 - 14-Aug-26
Unknown* 0 £100.04298 Ordinary
 10:44:56 - 14-Aug-26
Unknown* 0 £100.04298 Ordinary
 10:42:42 - 14-Aug-26
Unknown* 0 £100.04298 Ordinary
 10:28:55 - 14-Aug-26
Unknown* 0 £100.04298 Ordinary
 10:23:21 - 14-Aug-26
Unknown* 0 £100.0391 Ordinary
 09:56:56 - 14-Aug-26
Unknown* 0 £100.046 Ordinary
 09:55:34 - 14-Aug-26
Unknown* 0 £100.03201 Ordinary
 09:43:38 - 14-Aug-26
Unknown* 0 £100.04298 Ordinary
 09:35:23 - 14-Aug-26
Unknown* 0 £100.03 Ordinary
 09:21:52 - 14-Aug-26
Unknown* 0 £100.03 Ordinary
 09:15:27 - 14-Aug-26
Unknown* 0 £100.03 Ordinary
 08:38:45 - 14-Aug-26
Unknown* 0 £100.03 Ordinary
 08:20:24 - 14-Aug-26
Unknown* 0 £100.04298 Ordinary
 08:16:29 - 14-Aug-26
Unknown* 0 £100.04298 Ordinary
 08:15:50 - 14-Aug-26
Unknown* 0 £100.04298 Ordinary
 08:10:36 - 14-Aug-26
Unknown* 0 £100.02 Ordinary
 08:02:09 - 14-Aug-26
Unknown* 0 £100.0291 Ordinary
 16:16:47 - 13-Aug-26
Unknown* 0 £100.0291 Ordinary
 16:07:55 - 13-Aug-26
Unknown* 0 £100.035 Ordinary
 16:00:55 - 13-Aug-26
Unknown* 0 £100.03 Ordinary
 15:55:09 - 13-Aug-26
Unknown* 0 £100.0332 Ordinary
 15:51:17 - 13-Aug-26
Unknown* 0 £100.0391 Ordinary
 15:32:50 - 13-Aug-26
Unknown* 0 £100.0391 Ordinary
 15:30:56 - 13-Aug-26
Unknown* 0 £100.04201 Ordinary
 15:19:48 - 13-Aug-26
Unknown* 0 £100.05298 Ordinary
 15:13:17 - 13-Aug-26
Unknown* 0 £100.0432 Ordinary
 15:03:34 - 13-Aug-26
Unknown* 0 £100.05298 Ordinary
 14:53:08 - 13-Aug-26
Unknown* 0 £100.05298 Ordinary
 14:52:30 - 13-Aug-26
Unknown* 0 £100.04 Ordinary
 14:46:06 - 13-Aug-26
Unknown* 0 £100.05298 Ordinary
 14:40:56 - 13-Aug-26
Unknown* 0 £100.05298 Ordinary
 14:37:55 - 13-Aug-26
Unknown* 0 £100.05298 Ordinary
 14:34:09 - 13-Aug-26
Unknown* 0 £100.05298 Ordinary
 14:30:16 - 13-Aug-26
FTSE 100 Latest
Value10,728.04
Change7.74