Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.9985 Ordinary
 16:26:41 - 17-Sep-26
Unknown* 0 £99.9985 Ordinary
 16:21:42 - 17-Sep-26
Unknown* 0 £99.9985 Ordinary
 16:14:29 - 17-Sep-26
Unknown* 0 £100.0048 Ordinary
 16:12:09 - 17-Sep-26
Unknown* 0 £100.0048 Ordinary
 16:11:21 - 17-Sep-26
Unknown* 0 £99.9985 Ordinary
 15:52:50 - 17-Sep-26
Unknown* 0 £99.999 Ordinary
 15:49:18 - 17-Sep-26
Unknown* 0 £99.999 Ordinary
 15:38:26 - 17-Sep-26
Unknown* 0 £99.999 Ordinary
 15:37:26 - 17-Sep-26
Unknown* 0 £99.999 Ordinary
 15:33:43 - 17-Sep-26
Unknown* 0 £99.999 Ordinary
 15:32:30 - 17-Sep-26
Unknown* 0 £100.0112 OTC Trade
 15:06:49 - 17-Sep-26
Unknown* 0 £99.999 Ordinary
 15:03:32 - 17-Sep-26
Unknown* 0 £100.0034 Ordinary
 14:58:31 - 17-Sep-26
Unknown* 0 £100.0034 Ordinary
 14:29:07 - 17-Sep-26
Unknown* 0 £100.0044 Ordinary
 14:18:04 - 17-Sep-26
Unknown* 0 £100.0148 Ordinary
 14:11:20 - 17-Sep-26
Unknown* 0 £100.0148 Ordinary
 14:11:09 - 17-Sep-26
Unknown* 0 £100.0148 Ordinary
 14:06:38 - 17-Sep-26
Unknown* 0 £100.0148 Ordinary
 14:02:35 - 17-Sep-26
Unknown* 0 £100.0044 Ordinary
 14:01:27 - 17-Sep-26
Unknown* 0 £100.0148 Ordinary
 13:46:18 - 17-Sep-26
Unknown* 0 £100.0148 Ordinary
 13:44:58 - 17-Sep-26
Unknown* 0 £100.01406 Ordinary
 13:37:48 - 17-Sep-26
Unknown* 0 £100.00873 Ordinary
 13:32:59 - 17-Sep-26
Unknown* 0 £100.0148 Ordinary
 13:26:40 - 17-Sep-26
Unknown* 0 £100.00873 Ordinary
 13:26:10 - 17-Sep-26
Unknown* 0 £100.0148 Ordinary
 12:48:09 - 17-Sep-26
Unknown* 0 £100.0034 Ordinary
 12:46:32 - 17-Sep-26
Unknown* 0 £100.0148 Ordinary
 12:44:18 - 17-Sep-26
Unknown* 0 £100.0148 Ordinary
 12:43:34 - 17-Sep-26
Unknown* 0 £100.0034 Ordinary
 12:39:02 - 17-Sep-26
Unknown* 0 £100.0148 Ordinary
 12:38:31 - 17-Sep-26
Unknown* 0 £100.0148 Ordinary
 12:37:36 - 17-Sep-26
Unknown* 0 £99.9934 Ordinary
 12:03:03 - 17-Sep-26
Unknown* 0 £99.9948 Ordinary
 11:50:09 - 17-Sep-26
Unknown* 0 £99.9834 Ordinary
 11:41:24 - 17-Sep-26
Unknown* 0 £99.9948 Ordinary
 11:39:02 - 17-Sep-26
Unknown* 0 £99.9944 Ordinary
 11:24:56 - 17-Sep-26
Unknown* 0 £99.9944 Ordinary
 11:16:49 - 17-Sep-26
Unknown* 0 £99.9844 Ordinary
 11:08:51 - 17-Sep-26
Unknown* 0 £99.9834 Ordinary
 10:53:41 - 17-Sep-26
Unknown* 0 £99.9834 Ordinary
 10:52:22 - 17-Sep-26
Unknown* 0 £99.9844 Ordinary
 10:38:45 - 17-Sep-26
Unknown* 0 £99.9844 Ordinary
 10:35:50 - 17-Sep-26
Unknown* 0 £99.9944 Ordinary
 10:32:20 - 17-Sep-26
Unknown* 0 £99.9944 Ordinary
 10:28:38 - 17-Sep-26
Unknown* 0 £99.9844 Ordinary
 10:28:37 - 17-Sep-26
Unknown* 0 £99.9885 Ordinary
 10:22:35 - 17-Sep-26
Unknown* 0 £99.9944 Ordinary
 10:22:27 - 17-Sep-26
Unknown* 0 £99.9844 Ordinary
 10:15:47 - 17-Sep-26
Unknown* 0 £99.9944 Ordinary
 10:07:38 - 17-Sep-26
Unknown* 0 £99.9844 Ordinary
 10:03:01 - 17-Sep-26
Unknown* 0 £99.99355 Ordinary
 09:50:50 - 17-Sep-26
Unknown* 0 £99.979 Ordinary
 09:47:14 - 17-Sep-26
Unknown* 0 £99.9797 OTC Trade
 09:41:11 - 17-Sep-26
Unknown* 0 £99.979 Ordinary
 09:40:08 - 17-Sep-26
Unknown* 0 £99.979 Ordinary
 09:37:05 - 17-Sep-26
Unknown* 0 £99.979 Ordinary
 09:35:15 - 17-Sep-26
Unknown* 0 £99.979 Ordinary
 09:34:30 - 17-Sep-26
Unknown* 0 £99.979 Ordinary
 09:29:45 - 17-Sep-26
Unknown* 0 £99.979 Ordinary
 09:22:40 - 17-Sep-26
Unknown* 0 £99.979 Ordinary
 09:13:56 - 17-Sep-26
Unknown* 0 £99.979 Ordinary
 09:05:32 - 17-Sep-26
Unknown* 0 £99.9944 Ordinary
 08:38:49 - 17-Sep-26
Unknown* 0 £99.9934 Ordinary
 08:30:00 - 17-Sep-26
Unknown* 0 £99.9934 Ordinary
 08:29:03 - 17-Sep-26
Unknown* 0 £100.0012 OTC Trade
 08:24:51 - 17-Sep-26
Unknown* 0 £99.9934 Ordinary
 08:18:10 - 17-Sep-26
Unknown* 0 £99.9934 Ordinary
 08:14:48 - 17-Sep-26
Unknown* 0 £99.9885 Ordinary
 08:14:03 - 17-Sep-26
Unknown* 0 £99.99 Ordinary
 16:05:49 - 16-Sep-26
Unknown* 0 £100.0024 OTC Trade
 15:42:25 - 16-Sep-26
Unknown* 0 £100.0034 OTC Trade
 15:41:54 - 16-Sep-26
Unknown* 0 £100.0024 OTC Trade
 15:26:18 - 16-Sep-26
Unknown* 0 £99.99 Ordinary
 15:25:39 - 16-Sep-26
Unknown* 0 £99.9895 Ordinary
 15:15:53 - 16-Sep-26
Unknown* 0 £99.9885 Ordinary
 14:29:49 - 16-Sep-26
Unknown* 0 £99.9885 Ordinary
 14:15:26 - 16-Sep-26
Unknown* 0 £100.03 SI Trade
 14:04:35 - 16-Sep-26
Unknown* 0 £100.02 Ordinary
 13:46:47 - 16-Sep-26
Unknown* 0 £100.0044 Ordinary
 13:38:48 - 16-Sep-26
Unknown* 0 £99.9955 Ordinary
 12:33:52 - 16-Sep-26
Unknown* 0 £99.991 Ordinary
 12:13:56 - 16-Sep-26
Unknown* 0 £100.0044 Ordinary
 12:10:22 - 16-Sep-26
Unknown* 0 £100.0044 Ordinary
 12:09:44 - 16-Sep-26
Unknown* 0 £99.994 Ordinary
 12:07:13 - 16-Sep-26
Unknown* 0 £100.0044 Ordinary
 11:50:33 - 16-Sep-26
Unknown* 0 £100.0044 Ordinary
 11:17:59 - 16-Sep-26
Unknown* 0 £100.0044 Ordinary
 11:11:40 - 16-Sep-26
Unknown* 0 £100.0044 Ordinary
 11:10:18 - 16-Sep-26
Unknown* 0 £100.0044 Ordinary
 11:06:12 - 16-Sep-26
Unknown* 0 £100.01 Ordinary
 10:58:59 - 16-Sep-26
Unknown* 0 £100.0016 Ordinary
 10:43:57 - 16-Sep-26
Unknown* 0 £99.9944 Ordinary
 10:11:35 - 16-Sep-26
Unknown* 0 £99.9944 Ordinary
 10:10:20 - 16-Sep-26
Unknown* 0 £99.9944 Ordinary
 10:10:15 - 16-Sep-26
Unknown* 0 £99.981 Ordinary
 10:03:43 - 16-Sep-26
Unknown* 0 £99.9944 Ordinary
 09:56:38 - 16-Sep-26
Unknown* 0 £99.981 Ordinary
 09:56:37 - 16-Sep-26
Unknown* 0 £99.9944 Ordinary
 09:47:25 - 16-Sep-26
Unknown* 0 £99.981 Ordinary
 09:46:30 - 16-Sep-26
Unknown* 0 £99.981 Ordinary
 09:32:28 - 16-Sep-26
Unknown* 0 £99.984 Ordinary
 09:30:48 - 16-Sep-26
Unknown* 0 £99.9945 Ordinary
 09:07:59 - 16-Sep-26
Unknown* 0 £99.9945 Ordinary
 09:05:19 - 16-Sep-26
Unknown* 0 £99.981 Ordinary
 09:02:57 - 16-Sep-26
Unknown* 0 £99.981 Ordinary
 08:55:33 - 16-Sep-26
Unknown* 0 £99.9834 Ordinary
 08:51:43 - 16-Sep-26
Unknown* 0 £99.9852 Ordinary
 08:51:22 - 16-Sep-26
Unknown* 0 £99.9852 Ordinary
 08:51:12 - 16-Sep-26
Unknown* 0 £99.98567 Ordinary
 08:35:52 - 16-Sep-26
Unknown* 0 £99.9996 Ordinary
 08:32:31 - 16-Sep-26
Unknown* 0 £99.9945 Ordinary
 08:27:09 - 16-Sep-26
Unknown* 0 £99.98567 Ordinary
 08:16:21 - 16-Sep-26
Unknown* 0 £99.99576 Ordinary
 08:08:18 - 16-Sep-26
Unknown* 0 £99.99006 Ordinary
 08:02:25 - 16-Sep-26
Unknown* 0 £99.98576 Ordinary
 16:17:35 - 15-Sep-26
Unknown* 0 £99.97567 Ordinary
 16:13:17 - 15-Sep-26
Unknown* 0 £99.9826 Ordinary
 16:06:53 - 15-Sep-26
Unknown* 0 £99.9685 Ordinary
 16:06:07 - 15-Sep-26
Unknown* 0 £99.978 Ordinary
 16:04:35 - 15-Sep-26
Unknown* 0 £99.9796 Ordinary
 16:02:19 - 15-Sep-26
Unknown* 0 £99.96567 Ordinary
 15:54:59 - 15-Sep-26
Unknown* 0 £99.97567 Ordinary
 15:51:03 - 15-Sep-26
Unknown* 0 £99.9685 Ordinary
 15:38:46 - 15-Sep-26
Unknown* 0 £99.9826 Ordinary
 15:38:11 - 15-Sep-26
Unknown* 0 £99.9644 Ordinary
 15:31:52 - 15-Sep-26
Unknown* 0 £99.978 Ordinary
 15:21:08 - 15-Sep-26
Unknown* 0 £99.9685 Ordinary
 15:19:39 - 15-Sep-26
Unknown* 0 £99.9834 OTC Trade
 14:58:19 - 15-Sep-26
Unknown* 0 £99.974 Ordinary
 14:55:23 - 15-Sep-26
Unknown* 0 £99.974 Ordinary
 14:50:08 - 15-Sep-26
Unknown* 0 £99.974 Ordinary
 14:50:04 - 15-Sep-26
Unknown* 0 £99.974 Ordinary
 14:47:46 - 15-Sep-26
Unknown* 0 £99.974 Ordinary
 14:45:57 - 15-Sep-26
Unknown* 0 £99.974 Ordinary
 14:39:39 - 15-Sep-26
Unknown* 0 £99.974 Ordinary
 14:37:18 - 15-Sep-26
Unknown* 0 £99.974 Ordinary
 14:33:41 - 15-Sep-26
Unknown* 0 £99.9826 Ordinary
 14:28:40 - 15-Sep-26
Unknown* 0 £99.974 Ordinary
 14:28:05 - 15-Sep-26
Unknown* 0 £99.974 Ordinary
 14:24:57 - 15-Sep-26
Unknown* 0 £99.98576 Ordinary
 14:22:03 - 15-Sep-26
Unknown* 0 £99.98576 Ordinary
 14:13:32 - 15-Sep-26
Unknown* 0 £99.977 OTC Trade
 13:59:14 - 15-Sep-26
Unknown* 0 £99.9744 Ordinary
 13:49:55 - 15-Sep-26
Unknown* 0 £99.98576 Ordinary
 13:24:54 - 15-Sep-26
Unknown* 0 £99.98576 Ordinary
 13:24:24 - 15-Sep-26
Unknown* 0 £99.974 Ordinary
 13:21:55 - 15-Sep-26
Unknown* 0 £99.98576 Ordinary
 12:36:40 - 15-Sep-26
Unknown* 0 £99.98576 Ordinary
 12:30:05 - 15-Sep-26
Unknown* 0 £99.9744 Ordinary
 12:08:45 - 15-Sep-26
Unknown* 0 £99.98576 Ordinary
 12:08:18 - 15-Sep-26
Unknown* 0 £99.974 Ordinary
 12:01:00 - 15-Sep-26
Unknown* 0 £99.974 Ordinary
 11:46:37 - 15-Sep-26
Unknown* 0 £99.9744 Ordinary
 11:45:59 - 15-Sep-26
Unknown* 0 £99.9878 OTC Trade
 11:42:55 - 15-Sep-26
Unknown* 0 £99.98576 Ordinary
 11:37:53 - 15-Sep-26
Unknown* 0 £99.9848 OTC Trade
 11:33:38 - 15-Sep-26
Unknown* 0 £99.974 Ordinary
 11:31:47 - 15-Sep-26
Unknown* 0 £99.9848 OTC Trade
 11:29:41 - 15-Sep-26
Unknown* 0 £99.98576 Ordinary
 11:21:44 - 15-Sep-26
Unknown* 0 £99.98576 Ordinary
 11:17:33 - 15-Sep-26
Unknown* 0 £99.9874 OTC Trade
 11:00:14 - 15-Sep-26
Unknown* 0 £99.974 Ordinary
 10:53:49 - 15-Sep-26
Unknown* 0 £99.9685 Ordinary
 10:44:59 - 15-Sep-26
Unknown* 0 £99.9796 Ordinary
 10:34:32 - 15-Sep-26
Unknown* 0 £99.9784 OTC Trade
 10:24:46 - 15-Sep-26
Unknown* 0 £99.9644 Ordinary
 10:20:34 - 15-Sep-26
Unknown* 0 £99.9778 OTC Trade
 10:17:10 - 15-Sep-26
Unknown* 0 £99.977 Ordinary
 10:15:36 - 15-Sep-26
Unknown* 0 £99.963 Ordinary
 10:05:17 - 15-Sep-26
Unknown* 0 £99.977 Ordinary
 09:59:54 - 15-Sep-26
Unknown* 0 £99.97576 Ordinary
 09:55:52 - 15-Sep-26
Unknown* 0 £99.97576 Ordinary
 09:44:25 - 15-Sep-26
Unknown* 0 £99.977 Ordinary
 09:36:35 - 15-Sep-26
Unknown* 0 £99.965 Ordinary
 09:34:57 - 15-Sep-26
Unknown* 0 £99.965 Ordinary
 09:30:47 - 15-Sep-26
Unknown* 0 £99.965 Ordinary
 09:27:24 - 15-Sep-26
Unknown* 0 £99.965 Ordinary
 09:24:15 - 15-Sep-26
Unknown* 0 £99.978 Ordinary
 09:19:39 - 15-Sep-26
Unknown* 0 £99.97576 Ordinary
 09:18:35 - 15-Sep-26
Unknown* 0 £99.9745 Ordinary
 09:16:35 - 15-Sep-26
Unknown* 0 £99.9726 Ordinary
 09:16:31 - 15-Sep-26
Unknown* 0 £99.9743 OTC Trade
 09:10:35 - 15-Sep-26
Unknown* 0 £99.97576 Ordinary
 09:06:53 - 15-Sep-26
Unknown* 0 £99.97576 Ordinary
 09:04:30 - 15-Sep-26
Unknown* 0 £99.965 Ordinary
 08:51:47 - 15-Sep-26
Unknown* 0 £99.97576 Ordinary
 08:50:25 - 15-Sep-26
Unknown* 0 £99.965 Ordinary
 08:41:21 - 15-Sep-26
Unknown* 0 £99.9753 OTC Trade
 08:40:35 - 15-Sep-26
Unknown* 0 £99.965 Ordinary
 08:29:48 - 15-Sep-26
Unknown* 0 £99.97576 Ordinary
 08:25:46 - 15-Sep-26
Unknown* 0 £99.9778 OTC Trade
 08:23:52 - 15-Sep-26
Unknown* 0 £99.9726 Ordinary
 08:15:04 - 15-Sep-26
Unknown* 0 £99.9738 OTC Trade
 08:13:44 - 15-Sep-26
Unknown* 0 £99.97576 Ordinary
 08:10:20 - 15-Sep-26
Unknown* 0 £99.962 Ordinary
 16:30:01 - 14-Sep-26
Unknown* 0 £99.9585 Ordinary
 16:07:20 - 14-Sep-26
Unknown* 0 £99.965 Ordinary
 16:06:55 - 14-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67