Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.05 100.05 100.05 100.05 0
9th Jul 2026 (Thu) 100.01 100.05 100.01 100.05 0
8th Jul 2026 (Wed) 100.06 100.06 100.01 100.01 0
7th Jul 2026 (Tue) 100.08 100.08 100.06 100.06 0
6th Jul 2026 (Mon) 100.08 100.08 100.08 100.08 0
3rd Jul 2026 (Fri) 100.09 100.09 100.08 100.08 0
2nd Jul 2026 (Thu) 100.08 100.09 100.08 100.09 0
1st Jul 2026 (Wed) 100.05 100.08 100.05 100.08 0
30th Jun 2026 (Tue) 100.06 100.06 100.05 100.05 0
29th Jun 2026 (Mon) 100.07 100.07 100.06 100.06 0
26th Jun 2026 (Fri) 100.06 100.07 100.06 100.07 0
25th Jun 2026 (Thu) 100.06 100.06 100.06 100.06 0
24th Jun 2026 (Wed) 100.07 100.07 100.06 100.06 0
23rd Jun 2026 (Tue) 100.06 100.07 100.06 100.07 0
22nd Jun 2026 (Mon) 100.04 100.06 100.04 100.06 0
19th Jun 2026 (Fri) 100.06 100.06 100.04 100.04 0
18th Jun 2026 (Thu) 100.06 100.06 100.06 100.06 0
17th Jun 2026 (Wed) 100.04 100.06 100.04 100.06 0
16th Jun 2026 (Tue) 100.06 100.06 100.04 100.04 0
15th Jun 2026 (Mon) 100.04 100.06 100.04 100.06 0
12th Jun 2026 (Fri) 100.01 100.04 100.01 100.04 0
11th Jun 2026 (Thu) 100.00 100.01 100.00 100.01 0
10th Jun 2026 (Wed) 100.00 100.00 100.00 100.00 0
9th Jun 2026 (Tue) 99.99 100.00 99.99 100.00 0
8th Jun 2026 (Mon) 100.00 100.00 99.99 99.99 0
5th Jun 2026 (Fri) 100.00 100.00 100.00 100.00 0
4th Jun 2026 (Thu) 99.98 100.00 99.98 100.00 0
3rd Jun 2026 (Wed) 100.00 100.00 99.98 99.98 0
2nd Jun 2026 (Tue) 100.00 100.00 100.00 100.00 0
1st Jun 2026 (Mon) 100.05 100.05 100.00 100.00 0
29th May 2026 (Fri) 100.05 100.05 100.05 100.05 0
28th May 2026 (Thu) 100.03 100.05 100.03 100.05 0
27th May 2026 (Wed) 100.01 100.03 100.01 100.03 0
26th May 2026 (Tue) 100.01 100.01 100.01 100.01 0
25th May 2026 (Mon) 100.01 100.01 100.01 100.01 0
22nd May 2026 (Fri) 99.98 100.01 99.98 100.01 0
21st May 2026 (Thu) 100.00 100.00 99.98 99.98 0
20th May 2026 (Wed) 99.94 100.00 99.94 100.00 0
19th May 2026 (Tue) 99.92 99.94 99.92 99.94 0
18th May 2026 (Mon) 99.92 99.92 99.92 99.92 0
15th May 2026 (Fri) 99.94 99.94 99.92 99.92 0
14th May 2026 (Thu) 99.91 99.94 99.91 99.94 0
13th May 2026 (Wed) 99.87 99.91 99.87 99.91 0
12th May 2026 (Tue) 99.88 99.88 99.87 99.87 0
11th May 2026 (Mon) 99.92 99.92 99.88 99.88 0
FTSE 100 Latest
Value10,497.29
Change24.84