Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 99.98 100.00 99.98 100.00 0
15th Sep 2026 (Tue) 99.97 99.98 99.97 99.98 0
14th Sep 2026 (Mon) 99.98 99.98 99.97 99.97 0
11th Sep 2026 (Fri) 99.98 99.98 99.98 99.98 0
10th Sep 2026 (Thu) 100.01 100.01 99.98 99.98 0
9th Sep 2026 (Wed) 100.02 100.02 100.01 100.01 0
8th Sep 2026 (Tue) 100.01 100.02 100.01 100.02 0
7th Sep 2026 (Mon) 100.02 100.02 100.01 100.01 0
4th Sep 2026 (Fri) 100.03 100.03 100.02 100.02 0
3rd Sep 2026 (Thu) 100.01 100.03 100.01 100.03 0
2nd Sep 2026 (Wed) 100.01 100.01 100.01 100.01 0
1st Sep 2026 (Tue) 100.02 100.02 100.01 100.01 0
31st Aug 2026 (Mon) 100.02 100.02 100.02 100.02 0
28th Aug 2026 (Fri) 100.04 100.04 100.02 100.02 0
27th Aug 2026 (Thu) 100.04 100.04 100.04 100.04 0
26th Aug 2026 (Wed) 100.04 100.04 100.04 100.04 0
25th Aug 2026 (Tue) 100.04 100.04 100.04 100.04 0
24th Aug 2026 (Mon) 100.04 100.04 100.04 100.04 0
21st Aug 2026 (Fri) 100.02 100.04 100.02 100.04 0
20th Aug 2026 (Thu) 100.04 100.04 100.02 100.02 0
19th Aug 2026 (Wed) 100.03 100.04 100.03 100.04 0
18th Aug 2026 (Tue) 100.02 100.03 100.02 100.03 0
17th Aug 2026 (Mon) 100.03 100.03 100.02 100.02 0
14th Aug 2026 (Fri) 100.03 100.03 100.03 100.03 0
13th Aug 2026 (Thu) 100.04 100.04 100.03 100.03 0
12th Aug 2026 (Wed) 100.04 100.04 100.04 100.04 0
11th Aug 2026 (Tue) 100.03 100.04 100.03 100.04 0
10th Aug 2026 (Mon) 100.04 100.04 100.03 100.03 0
7th Aug 2026 (Fri) 100.04 100.04 100.04 100.04 0
6th Aug 2026 (Thu) 100.06 100.06 100.04 100.04 0
5th Aug 2026 (Wed) 100.05 100.06 100.05 100.06 0
4th Aug 2026 (Tue) 100.05 100.05 100.05 100.05 0
3rd Aug 2026 (Mon) 100.03 100.05 100.03 100.05 0
31st Jul 2026 (Fri) 100.04 100.04 100.03 100.03 0
30th Jul 2026 (Thu) 100.00 100.04 100.00 100.04 0
29th Jul 2026 (Wed) 100.03 100.03 100.00 100.00 0
28th Jul 2026 (Tue) 100.01 100.03 100.01 100.03 0
27th Jul 2026 (Mon) 100.02 100.02 100.01 100.01 0
24th Jul 2026 (Fri) 99.98 100.02 99.98 100.02 0
23rd Jul 2026 (Thu) 100.01 100.01 99.98 99.98 0
22nd Jul 2026 (Wed) 100.01 100.01 100.01 100.01 0
21st Jul 2026 (Tue) 99.99 100.01 99.99 100.01 0
20th Jul 2026 (Mon) 100.01 100.01 99.99 99.99 0
17th Jul 2026 (Fri) 100.02 100.02 100.01 100.01 0
FTSE 100 Latest
Value10,816.14
Change127.67