Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.43 on 29-12-2025 at 19:35:11
Change	£0.01 0.01%
Buy	£100.53
Sell	£100.33

Last Trade:	Unknown 0.00 at £100.421
Day's Volume:	0
Last Close:	£100.43
Open:	£100.42
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.10 - £100.54
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Unknown*	0	£100.421	Ordinary	16:26:04 - 29-Dec-25
Unknown*	0	£100.42101	Ordinary	16:14:09 - 29-Dec-25
Unknown*	0	£100.43195	Ordinary	16:00:55 - 29-Dec-25
Unknown*	0	£100.43605	Ordinary	15:56:06 - 29-Dec-25
Unknown*	0	£100.43599	Ordinary	15:28:21 - 29-Dec-25
Unknown*	0	£100.43599	Ordinary	15:20:22 - 29-Dec-25
Unknown*	0	£100.43195	Ordinary	15:17:09 - 29-Dec-25
Unknown*	0	£100.43037	Ordinary	15:06:17 - 29-Dec-25
Unknown*	0	£100.43037	Ordinary	15:05:58 - 29-Dec-25
Unknown*	0	£100.42628	Ordinary	15:03:27 - 29-Dec-25

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	100.42	100.43	100.42	100.43	0
26th Dec 2025 (Fri)	100.42	100.42	100.42	100.42	0
25th Dec 2025 (Thu)	100.42	100.42	100.42	100.42	0
24th Dec 2025 (Wed)	100.41	100.42	100.41	100.42	0
23rd Dec 2025 (Tue)	100.40	100.41	100.40	100.41	0
22nd Dec 2025 (Mon)	100.40	100.40	100.40	100.40	80,000
19th Dec 2025 (Fri)	100.42	100.42	100.40	100.40	0
18th Dec 2025 (Thu)	100.44	100.44	100.42	100.42	0
17th Dec 2025 (Wed)	100.39	100.44	100.39	100.44	0
16th Dec 2025 (Tue)	100.41	100.41	100.39	100.39	0
15th Dec 2025 (Mon)	100.41	100.41	100.41	100.41	2,000
12th Dec 2025 (Fri)	100.39	100.41	100.39	100.41	0
11th Dec 2025 (Thu)	100.37	100.39	100.37	100.39	0
10th Dec 2025 (Wed)	100.36	100.37	100.36	100.37	0
9th Dec 2025 (Tue)	100.34	100.36	100.34	100.36	40,213,007
8th Dec 2025 (Mon)	100.37	100.37	100.34	100.34	0
5th Dec 2025 (Fri)	100.43	100.43	100.37	100.37	0
4th Dec 2025 (Thu)	100.42	100.43	100.42	100.43	0
3rd Dec 2025 (Wed)	100.42	100.42	100.42	100.42	0
2nd Dec 2025 (Tue)	100.41	100.42	100.41	100.42	0
1st Dec 2025 (Mon)	100.40	100.41	100.40	100.41	0

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15