Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.46 on 12-01-2026 at 18:00:09
Change	£-0.02 -0.02%
Buy	£100.56
Sell	£100.36

Last Trade:	Unknown 0.00 at £100.465
Day's Volume:	100
Last Close:	£100.46
Open:	£100.48
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.10 - £100.54
Market Capitalisation:	£N/A
VWAP:	£100.49
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Unknown*	0	£100.465	Ordinary	16:31:06 - 12-Jan-26
Unknown*	0	£100.469	Ordinary	16:24:47 - 12-Jan-26
Unknown*	0	£100.451	Ordinary	16:20:42 - 12-Jan-26
Unknown*	0	£100.451	Ordinary	16:19:50 - 12-Jan-26
Unknown*	0	£100.47319	Ordinary	16:09:27 - 12-Jan-26
Unknown*	0	£100.451	Ordinary	15:58:03 - 12-Jan-26
Unknown*	0	£100.451	Ordinary	15:55:39 - 12-Jan-26
Unknown*	0	£100.451	Ordinary	15:53:06 - 12-Jan-26
Unknown*	0	£100.451	Ordinary	15:51:06 - 12-Jan-26
Unknown*	0	£100.451	Ordinary	15:50:29 - 12-Jan-26

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	100.48	100.48	100.46	100.46	100
9th Jan 2026 (Fri)	100.46	100.48	100.46	100.48	0
8th Jan 2026 (Thu)	100.46	100.46	100.46	100.46	0
7th Jan 2026 (Wed)	100.43	100.46	100.43	100.46	0
6th Jan 2026 (Tue)	100.42	100.43	100.42	100.43	0
5th Jan 2026 (Mon)	100.40	100.42	100.40	100.42	0
2nd Jan 2026 (Fri)	100.405	100.405	100.40	100.40	60,000
1st Jan 2026 (Thu)	100.405	100.405	100.405	100.405	0
31st Dec 2025 (Wed)	100.42	100.42	100.405	100.405	0
30th Dec 2025 (Tue)	100.43	100.43	100.42	100.42	20,000
29th Dec 2025 (Mon)	100.42	100.43	100.42	100.43	0
26th Dec 2025 (Fri)	100.42	100.42	100.42	100.42	0
25th Dec 2025 (Thu)	100.42	100.42	100.42	100.42	0
24th Dec 2025 (Wed)	100.41	100.42	100.41	100.42	0
23rd Dec 2025 (Tue)	100.40	100.41	100.40	100.41	0
22nd Dec 2025 (Mon)	100.40	100.40	100.40	100.40	80,000
19th Dec 2025 (Fri)	100.42	100.42	100.40	100.40	0
18th Dec 2025 (Thu)	100.44	100.44	100.42	100.42	0
17th Dec 2025 (Wed)	100.39	100.44	100.39	100.44	0
16th Dec 2025 (Tue)	100.41	100.41	100.39	100.39	0
15th Dec 2025 (Mon)	100.41	100.41	100.41	100.41	2,000

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10