Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£99.82 on 27-03-2026 at 18:50:08
Change	£0.05 0.05%
Buy	£99.92
Sell	£99.72

Last Trade:	Unknown 0.00 at £99.82907
Day's Volume:	0
Last Close:	£99.82
Open:	£99.77
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.73 - £100.54
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Unknown*	0	£99.82907	Ordinary	16:28:02 - 27-Mar-26
Unknown*	0	£99.80864	Ordinary	16:27:47 - 27-Mar-26
Unknown*	0	£99.80735	Ordinary	16:24:20 - 27-Mar-26
Unknown*	0	£99.8128	Ordinary	16:22:53 - 27-Mar-26
Unknown*	0	£99.8268	OTC Trade	16:21:00 - 27-Mar-26
Unknown*	0	£99.82316	Ordinary	16:17:37 - 27-Mar-26
Unknown*	0	£99.83457	Ordinary	16:12:28 - 27-Mar-26
Unknown*	0	£99.80735	Ordinary	16:05:47 - 27-Mar-26
Unknown*	0	£99.80735	Ordinary	16:01:13 - 27-Mar-26
Unknown*	0	£99.82316	Ordinary	16:00:18 - 27-Mar-26

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	99.77	99.82	99.77	99.82	0
26th Mar 2026 (Thu)	99.83	99.83	99.77	99.77	0
25th Mar 2026 (Wed)	99.80	99.83	99.80	99.83	0
24th Mar 2026 (Tue)	99.79	99.80	99.79	99.80	0
23rd Mar 2026 (Mon)	99.73	99.79	99.73	99.79	0
20th Mar 2026 (Fri)	99.86	99.86	99.73	99.73	0
19th Mar 2026 (Thu)	100.09	100.09	99.86	99.86	0
18th Mar 2026 (Wed)	100.14	100.14	100.09	100.09	0
17th Mar 2026 (Tue)	100.11	100.14	100.11	100.14	0
16th Mar 2026 (Mon)	100.10	100.11	100.10	100.11	0
13th Mar 2026 (Fri)	100.11	100.11	100.10	100.10	0
12th Mar 2026 (Thu)	100.17	100.17	100.11	100.11	0
11th Mar 2026 (Wed)	100.28	100.28	100.17	100.17	0
10th Mar 2026 (Tue)	100.21	100.28	100.21	100.28	0
9th Mar 2026 (Mon)	100.31	100.31	100.21	100.21	0
6th Mar 2026 (Fri)	100.31	100.31	100.31	100.31	0
5th Mar 2026 (Thu)	100.39	100.39	100.31	100.31	0
4th Mar 2026 (Wed)	100.33	100.39	100.33	100.39	0
3rd Mar 2026 (Tue)	100.42	100.42	100.33	100.33	0
2nd Mar 2026 (Mon)	100.53	100.53	100.42	100.42	0

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82