Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.05 on 17-04-2026 at 18:30:09
Change	£0.08 0.08%
Buy	£100.15
Sell	£99.95

Last Trade:	Unknown 0.00 at £100.045
Day's Volume:	0
Last Close:	£100.05
Open:	£99.97
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.73 - £100.54
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Unknown*	0	£100.045	OTC Trade	16:38:46 - 17-Apr-26
Unknown*	0	£100.04567	Ordinary	16:29:09 - 17-Apr-26
Unknown*	0	£100.0355	Ordinary	16:25:21 - 17-Apr-26
Unknown*	0	£100.0355	Ordinary	16:24:00 - 17-Apr-26
Unknown*	0	£100.05408	Ordinary	16:19:19 - 17-Apr-26
Unknown*	0	£100.05408	Ordinary	16:13:23 - 17-Apr-26
Unknown*	0	£100.05504	Ordinary	16:02:19 - 17-Apr-26
Unknown*	0	£100.05839	Ordinary	16:01:34 - 17-Apr-26
Unknown*	0	£100.0455	Ordinary	16:00:52 - 17-Apr-26
Unknown*	0	£100.06032	Ordinary	16:00:27 - 17-Apr-26

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	99.97	100.05	99.97	100.05	0
16th Apr 2026 (Thu)	99.97	99.97	99.97	99.97	0
15th Apr 2026 (Wed)	100.00	100.00	99.97	99.97	0
14th Apr 2026 (Tue)	99.94	100.00	99.94	100.00	0
13th Apr 2026 (Mon)	99.98	99.98	99.94	99.94	0
10th Apr 2026 (Fri)	99.98	99.98	99.98	99.98	0
9th Apr 2026 (Thu)	99.99	99.99	99.98	99.98	0
8th Apr 2026 (Wed)	99.85	99.99	99.85	99.99	0
7th Apr 2026 (Tue)	99.91	99.91	99.85	99.85	0
6th Apr 2026 (Mon)	99.91	99.91	99.91	99.91	0
3rd Apr 2026 (Fri)	99.91	99.91	99.91	99.91	0
2nd Apr 2026 (Thu)	99.93	99.93	99.91	99.91	0
1st Apr 2026 (Wed)	99.83	99.93	99.83	99.93	0
31st Mar 2026 (Tue)	99.83	99.83	99.83	99.83	0
30th Mar 2026 (Mon)	99.82	99.83	99.82	99.83	0
27th Mar 2026 (Fri)	99.77	99.82	99.77	99.82	0
26th Mar 2026 (Thu)	99.83	99.83	99.77	99.77	0
25th Mar 2026 (Wed)	99.80	99.83	99.80	99.83	0
24th Mar 2026 (Tue)	99.79	99.80	99.79	99.80	0
23rd Mar 2026 (Mon)	99.73	99.79	99.73	99.79	0
20th Mar 2026 (Fri)	99.86	99.86	99.73	99.73	0
19th Mar 2026 (Thu)	100.09	100.09	99.86	99.86	0

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64