Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.01 on 17-07-2026 at 16:30:00
Change	£-0.01 -0.01%
Buy	£100.11
Sell	£99.91

Last Trade:	Unknown 0.00 at £100.01482
Day's Volume:	0
Last Close:	£100.01
Open:	£100.02
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.73 - £100.53
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Unknown*	0	£100.01482	Ordinary	16:29:15 - 17-Jul-26
Unknown*	0	£100.02	Ordinary	16:14:37 - 17-Jul-26
Unknown*	0	£100.02	Ordinary	16:11:34 - 17-Jul-26
Unknown*	0	£100.00602	Ordinary	15:51:45 - 17-Jul-26
Unknown*	0	£100.00626	Ordinary	15:35:08 - 17-Jul-26
Unknown*	0	£100.0108	Ordinary	15:21:42 - 17-Jul-26
Unknown*	0	£100.0108	Ordinary	15:07:52 - 17-Jul-26
Unknown*	0	£100.00602	Ordinary	14:04:47 - 17-Jul-26
Unknown*	0	£100.0108	Ordinary	13:43:44 - 17-Jul-26
Unknown*	0	£100.02482	Ordinary	13:43:07 - 17-Jul-26

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	100.02	100.02	100.01	100.01	0
16th Jul 2026 (Thu)	100.03	100.03	100.02	100.02	0
15th Jul 2026 (Wed)	100.03	100.03	100.03	100.03	0
14th Jul 2026 (Tue)	100.00	100.03	100.00	100.03	0
13th Jul 2026 (Mon)	100.05	100.05	100.00	100.00	0
10th Jul 2026 (Fri)	100.05	100.05	100.05	100.05	0
9th Jul 2026 (Thu)	100.01	100.05	100.01	100.05	0
8th Jul 2026 (Wed)	100.06	100.06	100.01	100.01	0
7th Jul 2026 (Tue)	100.08	100.08	100.06	100.06	0
6th Jul 2026 (Mon)	100.08	100.08	100.08	100.08	0
3rd Jul 2026 (Fri)	100.09	100.09	100.08	100.08	0
2nd Jul 2026 (Thu)	100.08	100.09	100.08	100.09	0
1st Jul 2026 (Wed)	100.05	100.08	100.05	100.08	0
30th Jun 2026 (Tue)	100.06	100.06	100.05	100.05	0
29th Jun 2026 (Mon)	100.07	100.07	100.06	100.06	0
26th Jun 2026 (Fri)	100.06	100.07	100.06	100.07	0
25th Jun 2026 (Thu)	100.06	100.06	100.06	100.06	0
24th Jun 2026 (Wed)	100.07	100.07	100.06	100.06	0
23rd Jun 2026 (Tue)	100.06	100.07	100.06	100.07	0
22nd Jun 2026 (Mon)	100.04	100.06	100.04	100.06	0
19th Jun 2026 (Fri)	100.06	100.06	100.04	100.04	0

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13