Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 27 (T27A) Share Price

Price £99.99 on 16-10-2026 at 18:35:11
Change £0.01 0.01%
Buy £100.09
Sell £99.89
Last Trade: Unknown 0.00 at £99.995
Day's Volume: 0
Last Close: £99.99
Open: £99.98
ISIN: GB00BL6C7720
Day's Range £0.00 - £0.00
52wk Range: £99.73 - £100.53
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4 1/8% Tr 27 (T27A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.995 Ordinary
16:28:04 - 16-Oct-26
Unknown* 0 £99.99219 Ordinary
16:19:07 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
16:14:48 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
16:10:19 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
15:57:36 - 16-Oct-26
Unknown* 0 £99.99219 Ordinary
15:54:43 - 16-Oct-26
Unknown* 0 £99.99219 Ordinary
15:42:21 - 16-Oct-26
Unknown* 0 £99.99219 Ordinary
15:28:55 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
15:07:31 - 16-Oct-26
Unknown* 0 £99.982 Ordinary
Correction
15:07:31 - 16-Oct-26
See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 99.98 99.99 99.98 99.99 0
15th Oct 2026 (Thu) 99.98 99.98 99.98 99.98 0
14th Oct 2026 (Wed) 99.99 99.99 99.98 99.98 0
13th Oct 2026 (Tue) 99.99 99.99 99.99 99.99 0
12th Oct 2026 (Mon) 99.99 99.99 99.99 99.99 0
9th Oct 2026 (Fri) 99.99 99.99 99.99 99.99 0
8th Oct 2026 (Thu) 99.99 99.99 99.99 99.99 0
7th Oct 2026 (Wed) 99.99 99.99 99.99 99.99 0
6th Oct 2026 (Tue) 99.99 99.99 99.99 99.99 0
5th Oct 2026 (Mon) 100.00 100.00 99.99 99.99 0
2nd Oct 2026 (Fri) 100.01 100.01 100.00 100.00 0
1st Oct 2026 (Thu) 99.99 100.01 99.99 100.01 0
30th Sep 2026 (Wed) 99.98 99.99 99.98 99.99 0
29th Sep 2026 (Tue) 99.99 99.99 99.98 99.98 0
28th Sep 2026 (Mon) 100.00 100.00 99.99 99.99 0
25th Sep 2026 (Fri) 99.98 100.00 99.98 100.00 0
24th Sep 2026 (Thu) 99.98 99.98 99.98 99.98 0
23rd Sep 2026 (Wed) 100.00 100.00 99.98 99.98 0
22nd Sep 2026 (Tue) 100.01 100.01 100.00 100.00 0
21st Sep 2026 (Mon) 100.00 100.01 100.00 100.01 0
18th Sep 2026 (Fri) 100.00 100.00 100.00 100.00 0
17th Sep 2026 (Thu) 100.00 100.00 100.00 100.00 0
See more 4 1/8% Tr 27 price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered