Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.44 on 19-01-2026 at 19:40:08
Change	£0.01 0.01%
Buy	£100.54
Sell	£100.34

Last Trade:	Unknown 0.00 at £100.4442
Day's Volume:	3,825
Last Close:	£100.44
Open:	£100.43
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.56 - £100.54
Market Capitalisation:	£N/A
VWAP:	£100.39
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Unknown*	0	£100.4442	Ordinary	16:28:04 - 19-Jan-26
Unknown*	0	£100.4401	Ordinary	16:27:17 - 19-Jan-26
Unknown*	0	£100.45099	Ordinary	16:18:49 - 19-Jan-26
Unknown*	0	£100.4424	Ordinary	16:16:11 - 19-Jan-26
Unknown*	0	£100.45799	Ordinary	15:52:48 - 19-Jan-26
Unknown*	0	£100.4501	Ordinary	15:51:40 - 19-Jan-26
Unknown*	0	£100.4542	Ordinary	15:40:44 - 19-Jan-26
Unknown*	0	£100.45705	Ordinary	15:38:18 - 19-Jan-26
Unknown*	0	£100.55	Ordinary	15:19:31 - 19-Jan-26
Unknown*	0	£100.55	Ordinary Correction	15:19:31 - 19-Jan-26

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	100.43	100.44	100.43	100.44	3,825
16th Jan 2026 (Fri)	100.46	100.46	100.43	100.43	8,084
15th Jan 2026 (Thu)	100.50	100.50	100.46	100.46	0
14th Jan 2026 (Wed)	100.45	100.50	100.45	100.50	0
13th Jan 2026 (Tue)	100.46	100.46	100.45	100.45	0
12th Jan 2026 (Mon)	100.48	100.48	100.46	100.46	100
9th Jan 2026 (Fri)	100.46	100.48	100.46	100.48	0
8th Jan 2026 (Thu)	100.46	100.46	100.46	100.46	0
7th Jan 2026 (Wed)	100.43	100.46	100.43	100.46	0
6th Jan 2026 (Tue)	100.42	100.43	100.42	100.43	0
5th Jan 2026 (Mon)	100.40	100.42	100.40	100.42	0
2nd Jan 2026 (Fri)	100.405	100.405	100.40	100.40	60,000
1st Jan 2026 (Thu)	100.405	100.405	100.405	100.405	0
31st Dec 2025 (Wed)	100.42	100.42	100.405	100.405	0
30th Dec 2025 (Tue)	100.43	100.43	100.42	100.42	20,000
29th Dec 2025 (Mon)	100.42	100.43	100.42	100.43	0
26th Dec 2025 (Fri)	100.42	100.42	100.42	100.42	0
25th Dec 2025 (Thu)	100.42	100.42	100.42	100.42	0
24th Dec 2025 (Wed)	100.41	100.42	100.41	100.42	0
23rd Dec 2025 (Tue)	100.40	100.41	100.40	100.41	0
22nd Dec 2025 (Mon)	100.40	100.40	100.40	100.40	80,000

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94