| Price | £100.18 on 16-09-2025 at 18:40:08 |
|---|---|
| Change | £-0.03 -0.03% |
| Buy | £100.28 |
| Sell | £100.08 |
| Last Trade: | Buy 59,829.00 at £100.199 |
| Day's Volume: | 7,649,696 |
| Last Close: | £100.18 |
| Open: | £100.21 |
| ISIN: | GB00BL6C7720 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.10 - £100.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.19129 |
| Shares in Issue: | N/A |
4 1/8% Tr 27 (T27A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,829 | £100.199 | Ordinary |
16:23:16 - 16-Sep-25 |
| Buy* | 10,000 | £100.191 | Ordinary |
16:20:47 - 16-Sep-25 |
| Buy* | 15,051 | £100.191 | Ordinary |
16:16:48 - 16-Sep-25 |
| Sell* | 35,000 | £100.182 | Ordinary |
16:15:54 - 16-Sep-25 |
| Sell* | 30,000 | £100.182 | Ordinary |
16:15:41 - 16-Sep-25 |
| Unknown* | -900 | £100.182 | Ordinary Correction |
16:15:36 - 16-Sep-25 |
| Sell* | 900 | £100.182 | Ordinary |
16:15:36 - 16-Sep-25 |
| Buy* | 24,801 | £100.201 | Ordinary |
16:14:27 - 16-Sep-25 |
| Buy* | 24,801 | £100.201 | Ordinary |
16:14:00 - 16-Sep-25 |
| Buy* | 27,963 | £100.201 | Ordinary |
16:08:54 - 16-Sep-25 |
4 1/8% Tr 27 (T27A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
