Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.10 on 13-03-2026 at 18:10:08
Change	£-0.01 -0.01%
Buy	£100.20
Sell	£100.00

Last Trade:	Unknown 0.00 at £100.11806
Day's Volume:	0
Last Close:	£100.10
Open:	£100.11
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.72 - £100.54
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Unknown*	0	£100.11806	Ordinary	16:18:58 - 13-Mar-26
Unknown*	0	£100.1045	Ordinary	16:08:24 - 13-Mar-26
Unknown*	0	£100.078	Ordinary	16:06:05 - 13-Mar-26
Unknown*	0	£100.088	Ordinary	15:44:34 - 13-Mar-26
Unknown*	0	£100.12	Ordinary	15:18:52 - 13-Mar-26
Unknown*	0	£100.12806	Ordinary	15:06:39 - 13-Mar-26
Unknown*	0	£100.12806	Ordinary	15:06:26 - 13-Mar-26
Unknown*	0	£100.12599	Ordinary	14:51:39 - 13-Mar-26
Unknown*	0	£100.108	Ordinary	14:37:35 - 13-Mar-26
Unknown*	0	£100.108	Ordinary	14:26:56 - 13-Mar-26

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	100.11	100.11	100.10	100.10	0
12th Mar 2026 (Thu)	100.17	100.17	100.11	100.11	0
11th Mar 2026 (Wed)	100.28	100.28	100.17	100.17	0
10th Mar 2026 (Tue)	100.21	100.28	100.21	100.28	0
9th Mar 2026 (Mon)	100.31	100.31	100.21	100.21	0
6th Mar 2026 (Fri)	100.31	100.31	100.31	100.31	0
5th Mar 2026 (Thu)	100.39	100.39	100.31	100.31	0
4th Mar 2026 (Wed)	100.33	100.39	100.33	100.39	0
3rd Mar 2026 (Tue)	100.42	100.42	100.33	100.33	0
2nd Mar 2026 (Mon)	100.53	100.53	100.42	100.42	0
27th Feb 2026 (Fri)	100.52	100.53	100.52	100.53	16,000
26th Feb 2026 (Thu)	100.50	100.52	100.50	100.52	0
25th Feb 2026 (Wed)	100.49	100.50	100.49	100.50	0
24th Feb 2026 (Tue)	100.51	100.51	100.49	100.49	0
23rd Feb 2026 (Mon)	100.50	100.51	100.50	100.51	0
20th Feb 2026 (Fri)	100.52	100.52	100.50	100.50	84
19th Feb 2026 (Thu)	100.49	100.52	100.49	100.52	8,965
18th Feb 2026 (Wed)	100.50	100.50	100.49	100.49	290
17th Feb 2026 (Tue)	100.49	100.50	100.49	100.50	29,841
16th Feb 2026 (Mon)	100.49	100.49	100.49	100.49	0

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00