Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£99.85 on 31-03-2025 at 09:55:30
Change	£0.00 0%
Buy	£100.04
Sell	£99.84
Buy / Sell T27A Shares

Last Trade:	Buy 6,000.00 at £99.959
Day's Volume:	955,174
Last Close:	£99.85
Open:	£99.85
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£98.74 - £100.78
Market Capitalisation:	£N/A
VWAP:	£99.94805
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Buy*	6,000	£99.959	Ordinary	10:50:25 - 31-Mar-25
Buy*	30,000	£99.9538	Ordinary	10:45:16 - 31-Mar-25
Buy*	64	£99.97	Ordinary	10:44:31 - 31-Mar-25
Buy*	7,152	£99.949	Ordinary	10:39:55 - 31-Mar-25
Buy*	45,000	£99.95	Ordinary	10:28:59 - 31-Mar-25
Buy*	30,754	£99.94788	Ordinary	10:26:28 - 31-Mar-25
Buy*	14,920	£99.95	Ordinary	10:24:36 - 31-Mar-25
Buy*	530,900	£99.95	Ordinary	10:24:36 - 31-Mar-25
Buy*	40,000	£99.9538	Ordinary	10:18:03 - 31-Mar-25
Buy*	30,000	£99.9538	Ordinary	10:16:40 - 31-Mar-25

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	99.78	99.85	99.78	99.85	3,314,179
27th Mar 2025 (Thu)	99.77	99.78	99.77	99.78	1,601,774
26th Mar 2025 (Wed)	99.72	99.77	99.72	99.77	2,007,733
25th Mar 2025 (Tue)	99.79	99.79	99.72	99.72	3,678,458
24th Mar 2025 (Mon)	99.79	99.79	99.79	99.79	2,846,105
21st Mar 2025 (Fri)	99.84	99.84	99.79	99.79	2,494,063
20th Mar 2025 (Thu)	99.90	99.90	99.84	99.84	2,809,482
19th Mar 2025 (Wed)	99.89	99.90	99.89	99.90	1,313,708
18th Mar 2025 (Tue)	99.94	99.94	99.89	99.89	5,991,709
17th Mar 2025 (Mon)	99.95	99.95	99.94	99.94	5,518,934
14th Mar 2025 (Fri)	99.91	99.95	99.91	99.95	6,132,590
13th Mar 2025 (Thu)	99.85	99.91	99.85	99.91	2,524,284
12th Mar 2025 (Wed)	99.90	99.90	99.85	99.85	5,237,589
11th Mar 2025 (Tue)	99.90	99.90	99.90	99.90	8,669,402
10th Mar 2025 (Mon)	99.89	99.90	99.89	99.90	8,210,079
7th Mar 2025 (Fri)	99.82	99.89	99.82	99.89	12,615,664
6th Mar 2025 (Thu)	99.78	99.82	99.78	99.82	3,326,467
5th Mar 2025 (Wed)	99.98	99.98	99.78	99.78	2,311,369
4th Mar 2025 (Tue)	99.87	99.98	99.87	99.98	13,892,959
3rd Mar 2025 (Mon)	99.95	99.95	99.87	99.87	2,921,902

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value8,569.97

Change-88.88