Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£99.94 on 20-05-2026 at 13:46:03
Change	£0.00 0%
Buy	£100.07
Sell	£99.89

Last Trade:	Unknown 0.00 at £99.98695
Day's Volume:	0
Last Close:	£99.94
Open:	£99.94
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.73 - £100.53
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Unknown*	0	£99.98695	Ordinary	14:35:38 - 20-May-26
Unknown*	0	£99.961	Ordinary	14:29:53 - 20-May-26
Unknown*	0	£99.98423	Ordinary	13:37:02 - 20-May-26
Unknown*	0	£99.96859	Ordinary	13:29:25 - 20-May-26
Unknown*	0	£99.98423	Ordinary	13:25:53 - 20-May-26
Unknown*	0	£99.96859	Ordinary	13:11:56 - 20-May-26
Unknown*	0	£99.96859	Ordinary	13:03:10 - 20-May-26
Unknown*	0	£99.98124	Ordinary	12:52:06 - 20-May-26
Unknown*	0	£100.02	Currency Conversion OTC Trade	12:11:59 - 20-May-26
Unknown*	0	£100.02	Currency Conversion OTC Trade	12:11:23 - 20-May-26

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	99.92	99.94	99.92	99.94	0
18th May 2026 (Mon)	99.92	99.92	99.92	99.92	0
15th May 2026 (Fri)	99.94	99.94	99.92	99.92	0
14th May 2026 (Thu)	99.91	99.94	99.91	99.94	0
13th May 2026 (Wed)	99.87	99.91	99.87	99.91	0
12th May 2026 (Tue)	99.88	99.88	99.87	99.87	0
11th May 2026 (Mon)	99.92	99.92	99.88	99.88	0
8th May 2026 (Fri)	99.93	99.93	99.92	99.92	0
7th May 2026 (Thu)	99.93	99.93	99.93	99.93	0
6th May 2026 (Wed)	99.85	99.93	99.85	99.93	0
5th May 2026 (Tue)	99.90	99.90	99.85	99.85	0
4th May 2026 (Mon)	99.90	99.90	99.90	99.90	0
1st May 2026 (Fri)	99.87	99.90	99.87	99.90	0
30th Apr 2026 (Thu)	99.82	99.87	99.82	99.87	0
29th Apr 2026 (Wed)	99.87	99.87	99.82	99.82	0
28th Apr 2026 (Tue)	99.88	99.88	99.87	99.87	0
27th Apr 2026 (Mon)	99.89	99.89	99.88	99.88	0
24th Apr 2026 (Fri)	99.90	99.90	99.89	99.89	0
23rd Apr 2026 (Thu)	99.92	99.92	99.90	99.90	0
22nd Apr 2026 (Wed)	99.95	99.95	99.92	99.92	0
21st Apr 2026 (Tue)	100.01	100.01	99.95	99.95	0
20th Apr 2026 (Mon)	100.05	100.05	100.01	100.01	0

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value10,375.08

Change44.53