Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£99.87 on 29-04-2026 at 11:38:49
Change	£0.00 0%
Buy	£99.94
Sell	£99.74

Last Trade:	Unknown 0.00 at £99.867
Day's Volume:	0
Last Close:	£99.87
Open:	£99.87
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.73 - £100.54
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Unknown*	0	£99.867	OTC Trade	12:27:06 - 29-Apr-26
Unknown*	0	£99.8325	Ordinary	12:19:03 - 29-Apr-26
Unknown*	0	£99.83253	Ordinary	12:13:30 - 29-Apr-26
Unknown*	0	£99.84253	Ordinary	12:06:15 - 29-Apr-26
Unknown*	0	£99.8895	Currency Conversion OTC Trade	11:57:38 - 29-Apr-26
Unknown*	0	£99.74	Ordinary Correction	11:54:54 - 29-Apr-26
Unknown*	0	£99.74	Ordinary	11:54:54 - 29-Apr-26
Unknown*	0	£99.83253	Ordinary	11:40:30 - 29-Apr-26
Unknown*	0	£99.84353	Ordinary	11:15:54 - 29-Apr-26
Unknown*	0	£99.83923	Ordinary	11:14:58 - 29-Apr-26

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	99.88	99.88	99.87	99.87	0
27th Apr 2026 (Mon)	99.89	99.89	99.88	99.88	0
24th Apr 2026 (Fri)	99.90	99.90	99.89	99.89	0
23rd Apr 2026 (Thu)	99.92	99.92	99.90	99.90	0
22nd Apr 2026 (Wed)	99.95	99.95	99.92	99.92	0
21st Apr 2026 (Tue)	100.01	100.01	99.95	99.95	0
20th Apr 2026 (Mon)	100.05	100.05	100.01	100.01	0
17th Apr 2026 (Fri)	99.97	100.05	99.97	100.05	0
16th Apr 2026 (Thu)	99.97	99.97	99.97	99.97	0
15th Apr 2026 (Wed)	100.00	100.00	99.97	99.97	0
14th Apr 2026 (Tue)	99.94	100.00	99.94	100.00	0
13th Apr 2026 (Mon)	99.98	99.98	99.94	99.94	0
10th Apr 2026 (Fri)	99.98	99.98	99.98	99.98	0
9th Apr 2026 (Thu)	99.99	99.99	99.98	99.98	0
8th Apr 2026 (Wed)	99.85	99.99	99.85	99.99	0
7th Apr 2026 (Tue)	99.91	99.91	99.85	99.85	0
6th Apr 2026 (Mon)	99.91	99.91	99.91	99.91	0
3rd Apr 2026 (Fri)	99.91	99.91	99.91	99.91	0
2nd Apr 2026 (Thu)	99.93	99.93	99.91	99.91	0
1st Apr 2026 (Wed)	99.83	99.93	99.83	99.93	0
31st Mar 2026 (Tue)	99.83	99.83	99.83	99.83	0
30th Mar 2026 (Mon)	99.82	99.83	99.82	99.83	0

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value10,250.88

Change-81.91