Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.33 on 14-11-2025 at 19:00:08
Change	£-0.08 -0.08%
Buy	£100.43
Sell	£100.23

Last Trade:	Buy 85,000.00 at £100.334
Day's Volume:	7,966,891
Last Close:	£100.33
Open:	£100.41
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.10 - £100.54
Market Capitalisation:	£N/A
VWAP:	£100.37434
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Buy*	85,000	£100.334	Ordinary	16:28:46 - 14-Nov-25
Buy*	50,000	£100.3462	SI Trade	16:19:17 - 14-Nov-25
Buy*	27,350	£100.34	Ordinary	16:01:43 - 14-Nov-25
Buy*	10,800	£100.34182	Ordinary	16:01:00 - 14-Nov-25
Sell*	12,329	£100.32401	Ordinary	15:56:23 - 14-Nov-25
Buy*	221,350	£100.34726	Ordinary	15:52:13 - 14-Nov-25
Sell*	27,676	£100.32401	Ordinary	15:40:17 - 14-Nov-25
Sell*	59,000	£100.326	Ordinary	15:39:20 - 14-Nov-25
Buy*	59,057	£100.34384	Ordinary	15:35:57 - 14-Nov-25
Sell*	4,495	£100.31401	Ordinary	15:29:39 - 14-Nov-25

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	100.41	100.41	100.33	100.33	7,966,891
13th Nov 2025 (Thu)	100.44	100.44	100.41	100.41	4,190,321
12th Nov 2025 (Wed)	100.44	100.44	100.44	100.44	3,226,415
11th Nov 2025 (Tue)	100.36	100.44	100.36	100.44	3,919,566
10th Nov 2025 (Mon)	100.37	100.37	100.36	100.36	12,154,032
7th Nov 2025 (Fri)	100.37	100.37	100.37	100.37	3,269,254
6th Nov 2025 (Thu)	100.37	100.37	100.37	100.37	3,438,760
5th Nov 2025 (Wed)	100.39	100.39	100.37	100.37	9,919,348
4th Nov 2025 (Tue)	100.37	100.39	100.37	100.39	2,685,710
3rd Nov 2025 (Mon)	100.41	100.41	100.37	100.37	3,131,591
31st Oct 2025 (Fri)	100.38	100.41	100.38	100.41	2,401,419
30th Oct 2025 (Thu)	100.41	100.41	100.38	100.38	7,827,449
29th Oct 2025 (Wed)	100.40	100.41	100.40	100.41	4,807,322
28th Oct 2025 (Tue)	100.39	100.40	100.39	100.40	3,260,032
27th Oct 2025 (Mon)	100.38	100.39	100.38	100.39	7,662,556
24th Oct 2025 (Fri)	100.40	100.40	100.38	100.38	10,757,776
23rd Oct 2025 (Thu)	100.42	100.42	100.40	100.40	13,770,777
22nd Oct 2025 (Wed)	100.30	100.42	100.30	100.42	17,792,349
21st Oct 2025 (Tue)	100.31	100.31	100.30	100.30	2,569,838
20th Oct 2025 (Mon)	100.27	100.31	100.27	100.31	3,370,631
17th Oct 2025 (Fri)	100.31	100.31	100.27	100.27	2,661,026
16th Oct 2025 (Thu)	100.29	100.31	100.29	100.31	2,661,124
15th Oct 2025 (Wed)	100.26	100.29	100.26	100.29	2,246,088

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31