Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.03 on 18-08-2026 at 15:35:25
Change	£0.01 0.01%
Buy	£100.13
Sell	£99.93

Last Trade:	Unknown 0.00 at £100.0204
Day's Volume:	0
Last Close:	£100.03
Open:	£100.02
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.73 - £100.53
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Unknown*	0	£100.0204	Ordinary	16:24:53 - 18-Aug-26
Unknown*	0	£100.02799	Ordinary	16:00:01 - 18-Aug-26
Unknown*	0	£100.0204	Ordinary	15:56:45 - 18-Aug-26
Unknown*	0	£100.0304	Ordinary	15:48:46 - 18-Aug-26
Unknown*	0	£100.03799	Ordinary	15:40:29 - 18-Aug-26
Unknown*	0	£100.03799	Ordinary	15:39:59 - 18-Aug-26
Unknown*	0	£100.0304	Ordinary	15:34:33 - 18-Aug-26
Unknown*	0	£100.03799	Ordinary	15:33:41 - 18-Aug-26
Unknown*	0	£100.03799	Ordinary	15:10:51 - 18-Aug-26
Unknown*	0	£100.0285	Ordinary	15:10:15 - 18-Aug-26

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	100.03	100.03	100.02	100.02	0
14th Aug 2026 (Fri)	100.03	100.03	100.03	100.03	0
13th Aug 2026 (Thu)	100.04	100.04	100.03	100.03	0
12th Aug 2026 (Wed)	100.04	100.04	100.04	100.04	0
11th Aug 2026 (Tue)	100.03	100.04	100.03	100.04	0
10th Aug 2026 (Mon)	100.04	100.04	100.03	100.03	0
7th Aug 2026 (Fri)	100.04	100.04	100.04	100.04	0
6th Aug 2026 (Thu)	100.06	100.06	100.04	100.04	0
5th Aug 2026 (Wed)	100.05	100.06	100.05	100.06	0
4th Aug 2026 (Tue)	100.05	100.05	100.05	100.05	0
3rd Aug 2026 (Mon)	100.03	100.05	100.03	100.05	0
31st Jul 2026 (Fri)	100.04	100.04	100.03	100.03	0
30th Jul 2026 (Thu)	100.00	100.04	100.00	100.04	0
29th Jul 2026 (Wed)	100.03	100.03	100.00	100.00	0
28th Jul 2026 (Tue)	100.01	100.03	100.01	100.03	0
27th Jul 2026 (Mon)	100.02	100.02	100.01	100.01	0
24th Jul 2026 (Fri)	99.98	100.02	99.98	100.02	0
23rd Jul 2026 (Thu)	100.01	100.01	99.98	99.98	0
22nd Jul 2026 (Wed)	100.01	100.01	100.01	100.01	0
21st Jul 2026 (Tue)	99.99	100.01	99.99	100.01	0
20th Jul 2026 (Mon)	100.01	100.01	99.99	99.99	0

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74