Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.00 on 17-09-2026 at 16:30:01
Change	£0.00 0%
Buy	£100.10
Sell	£99.90

Last Trade:	Unknown 0.00 at £99.9985
Day's Volume:	0
Last Close:	£100.00
Open:	£100.00
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.73 - £100.53
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Unknown*	0	£99.9985	Ordinary	16:26:41 - 17-Sep-26
Unknown*	0	£99.9985	Ordinary	16:21:42 - 17-Sep-26
Unknown*	0	£99.9985	Ordinary	16:14:29 - 17-Sep-26
Unknown*	0	£100.0048	Ordinary	16:12:09 - 17-Sep-26
Unknown*	0	£100.0048	Ordinary	16:11:21 - 17-Sep-26
Unknown*	0	£99.9985	Ordinary	15:52:50 - 17-Sep-26
Unknown*	0	£99.999	Ordinary	15:49:18 - 17-Sep-26
Unknown*	0	£99.999	Ordinary	15:38:26 - 17-Sep-26
Unknown*	0	£99.999	Ordinary	15:37:26 - 17-Sep-26
Unknown*	0	£99.999	Ordinary	15:33:43 - 17-Sep-26

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	99.98	100.00	99.98	100.00	0
15th Sep 2026 (Tue)	99.97	99.98	99.97	99.98	0
14th Sep 2026 (Mon)	99.98	99.98	99.97	99.97	0
11th Sep 2026 (Fri)	99.98	99.98	99.98	99.98	0
10th Sep 2026 (Thu)	100.01	100.01	99.98	99.98	0
9th Sep 2026 (Wed)	100.02	100.02	100.01	100.01	0
8th Sep 2026 (Tue)	100.01	100.02	100.01	100.02	0
7th Sep 2026 (Mon)	100.02	100.02	100.01	100.01	0
4th Sep 2026 (Fri)	100.03	100.03	100.02	100.02	0
3rd Sep 2026 (Thu)	100.01	100.03	100.01	100.03	0
2nd Sep 2026 (Wed)	100.01	100.01	100.01	100.01	0
1st Sep 2026 (Tue)	100.02	100.02	100.01	100.01	0
31st Aug 2026 (Mon)	100.02	100.02	100.02	100.02	0
28th Aug 2026 (Fri)	100.04	100.04	100.02	100.02	0
27th Aug 2026 (Thu)	100.04	100.04	100.04	100.04	0
26th Aug 2026 (Wed)	100.04	100.04	100.04	100.04	0
25th Aug 2026 (Tue)	100.04	100.04	100.04	100.04	0
24th Aug 2026 (Mon)	100.04	100.04	100.04	100.04	0
21st Aug 2026 (Fri)	100.02	100.04	100.02	100.04	0
20th Aug 2026 (Thu)	100.04	100.04	100.02	100.02	0
19th Aug 2026 (Wed)	100.03	100.04	100.03	100.04	0
18th Aug 2026 (Tue)	100.02	100.03	100.02	100.03	0
17th Aug 2026 (Mon)	100.03	100.03	100.02	100.02	0

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67