Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.37 on 09-05-2025 at 18:40:12
Change	£0.04 0.04%
Buy	£100.47
Sell	£100.27
Buy / Sell T27A Shares

Last Trade:	Buy 5,115.00 at £100.3813
Day's Volume:	946,229
Last Close:	£100.37
Open:	£100.33
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£98.74 - £100.78
Market Capitalisation:	£N/A
VWAP:	£100.34267
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Buy*	5,115	£100.3813	Ordinary	16:18:34 - 09-May-25
Buy*	95,499	£100.38574	Ordinary	16:17:02 - 09-May-25
Buy*	5,900	£100.41	Ordinary	16:15:55 - 09-May-25
Buy*	1,033	£100.3913	Ordinary	16:14:06 - 09-May-25
Sell*	2,100	£100.354	Ordinary	16:12:20 - 09-May-25
Buy*	6,000	£100.3913	Ordinary	15:53:58 - 09-May-25
Buy*	10,000	£100.3913	Ordinary	15:51:18 - 09-May-25
Buy*	19,683	£100.4013	Ordinary	15:31:05 - 09-May-25
Sell*	8,720	£100.3906	SI Trade	15:27:32 - 09-May-25
Buy*	11,700	£100.40969	Ordinary	15:05:41 - 09-May-25

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	100.33	100.37	100.33	100.37	946,229
8th May 2025 (Thu)	100.54	100.54	100.33	100.33	1,581,414
7th May 2025 (Wed)	100.51	100.54	100.51	100.54	1,100,006
6th May 2025 (Tue)	100.51	100.51	100.51	100.51	4,437,121
5th May 2025 (Mon)	100.51	100.51	100.51	100.51	0
2nd May 2025 (Fri)	100.51	100.51	100.48	100.48	1,373,873
1st May 2025 (Thu)	100.54	100.54	100.51	100.51	411,372
30th Apr 2025 (Wed)	100.47	100.54	100.47	100.54	1,194,693
29th Apr 2025 (Tue)	100.45	100.47	100.45	100.47	4,675,266
28th Apr 2025 (Mon)	100.41	100.45	100.41	100.45	1,866,457
25th Apr 2025 (Fri)	100.43	100.43	100.41	100.41	1,198,817
24th Apr 2025 (Thu)	100.35	100.43	100.35	100.43	848,122
23rd Apr 2025 (Wed)	100.46	100.46	100.35	100.35	3,936,061
22nd Apr 2025 (Tue)	100.36	100.46	100.36	100.46	1,559,282
21st Apr 2025 (Mon)	100.36	100.36	100.36	100.36	0
18th Apr 2025 (Fri)	100.36	100.36	100.36	100.36	0
17th Apr 2025 (Thu)	100.27	100.36	100.27	100.36	887,220
16th Apr 2025 (Wed)	100.28	100.28	100.27	100.27	1,172,799
15th Apr 2025 (Tue)	100.18	100.28	100.18	100.28	5,546,036
14th Apr 2025 (Mon)	100.18	100.18	100.18	100.18	2,796,187
11th Apr 2025 (Fri)	100.39	100.39	100.18	100.18	1,537,429

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19