Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.06 on 19-06-2026 at 14:44:35
Change	£0.00 0%
Buy	£100.14
Sell	£99.94

Last Trade:	Unknown 0.00 at £100.04125
Day's Volume:	0
Last Close:	£100.06
Open:	£100.06
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.73 - £100.53
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Unknown*	0	£100.04125	Ordinary	15:44:34 - 19-Jun-26
Unknown*	0	£100.04125	Ordinary	15:41:58 - 19-Jun-26
Unknown*	0	£100.04499	Ordinary	15:39:09 - 19-Jun-26
Unknown*	0	£100.0344	Ordinary	15:32:40 - 19-Jun-26
Unknown*	0	£100.04499	Ordinary	15:32:19 - 19-Jun-26
Unknown*	0	£100.04499	Ordinary	15:26:47 - 19-Jun-26
Unknown*	0	£100.04125	Ordinary	15:17:21 - 19-Jun-26
Unknown*	0	£100.04125	Ordinary	15:13:20 - 19-Jun-26
Unknown*	0	£100.04125	Ordinary	15:12:36 - 19-Jun-26
Unknown*	0	£100.04499	Ordinary	15:04:08 - 19-Jun-26

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	100.06	100.06	100.06	100.06	0
17th Jun 2026 (Wed)	100.04	100.06	100.04	100.06	0
16th Jun 2026 (Tue)	100.06	100.06	100.04	100.04	0
15th Jun 2026 (Mon)	100.04	100.06	100.04	100.06	0
12th Jun 2026 (Fri)	100.01	100.04	100.01	100.04	0
11th Jun 2026 (Thu)	100.00	100.01	100.00	100.01	0
10th Jun 2026 (Wed)	100.00	100.00	100.00	100.00	0
9th Jun 2026 (Tue)	99.99	100.00	99.99	100.00	0
8th Jun 2026 (Mon)	100.00	100.00	99.99	99.99	0
5th Jun 2026 (Fri)	100.00	100.00	100.00	100.00	0
4th Jun 2026 (Thu)	99.98	100.00	99.98	100.00	0
3rd Jun 2026 (Wed)	100.00	100.00	99.98	99.98	0
2nd Jun 2026 (Tue)	100.00	100.00	100.00	100.00	0
1st Jun 2026 (Mon)	100.05	100.05	100.00	100.00	0
29th May 2026 (Fri)	100.05	100.05	100.05	100.05	0
28th May 2026 (Thu)	100.03	100.05	100.03	100.05	0
27th May 2026 (Wed)	100.01	100.03	100.01	100.03	0
26th May 2026 (Tue)	100.01	100.01	100.01	100.01	0
25th May 2026 (Mon)	100.01	100.01	100.01	100.01	0
22nd May 2026 (Fri)	99.98	100.01	99.98	100.01	0
21st May 2026 (Thu)	100.00	100.00	99.98	99.98	0
20th May 2026 (Wed)	99.94	100.00	99.94	100.00	0
19th May 2026 (Tue)	99.92	99.94	99.92	99.94	0

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value10,359.98

Change-39.72