Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.40 on 28-11-2025 at 19:25:08
Change	£0.00 0%
Buy	£100.50
Sell	£100.30

Last Trade:	Buy 81,605.00 at £100.41966
Day's Volume:	4,174,700
Last Close:	£100.40
Open:	£100.40
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.10 - £100.54
Market Capitalisation:	£N/A
VWAP:	£100.41943
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Buy*	81,605	£100.41966	Ordinary	16:11:43 - 28-Nov-25
Buy*	55,969	£100.41966	Ordinary	16:03:20 - 28-Nov-25
Sell*	6,600	£100.39519	Ordinary	15:52:42 - 28-Nov-25
Buy*	1,000	£100.42249	Ordinary	15:18:59 - 28-Nov-25
Sell*	10,000	£100.395	Ordinary	15:14:00 - 28-Nov-25
Buy*	10,000	£100.422	Ordinary	15:00:11 - 28-Nov-25
Buy*	9,816	£100.422	Ordinary	14:59:51 - 28-Nov-25
Sell*	7,000	£100.395	Ordinary	14:58:52 - 28-Nov-25
Buy*	50,000	£100.42249	Ordinary	14:55:46 - 28-Nov-25
Buy*	7,500	£100.42249	Ordinary	14:49:15 - 28-Nov-25

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	100.40	100.40	100.40	100.40	4,174,700
27th Nov 2025 (Thu)	100.42	100.42	100.40	100.40	2,630,967
26th Nov 2025 (Wed)	100.42	100.42	100.42	100.42	1,673,358
25th Nov 2025 (Tue)	100.37	100.42	100.37	100.42	3,591,745
24th Nov 2025 (Mon)	100.39	100.39	100.37	100.37	2,778,483
21st Nov 2025 (Fri)	100.38	100.39	100.38	100.39	4,485,497
20th Nov 2025 (Thu)	100.36	100.38	100.36	100.38	2,547,735
19th Nov 2025 (Wed)	100.36	100.36	100.36	100.36	2,358,128
18th Nov 2025 (Tue)	100.37	100.37	100.36	100.36	2,184,005
17th Nov 2025 (Mon)	100.33	100.37	100.33	100.37	2,634,978
14th Nov 2025 (Fri)	100.41	100.41	100.33	100.33	7,966,891
13th Nov 2025 (Thu)	100.44	100.44	100.41	100.41	4,190,321
12th Nov 2025 (Wed)	100.44	100.44	100.44	100.44	3,226,415
11th Nov 2025 (Tue)	100.36	100.44	100.36	100.44	3,919,566
10th Nov 2025 (Mon)	100.37	100.37	100.36	100.36	12,154,032
7th Nov 2025 (Fri)	100.37	100.37	100.37	100.37	3,269,254
6th Nov 2025 (Thu)	100.37	100.37	100.37	100.37	3,438,760
5th Nov 2025 (Wed)	100.39	100.39	100.37	100.37	9,919,348
4th Nov 2025 (Tue)	100.37	100.39	100.37	100.39	2,685,710
3rd Nov 2025 (Mon)	100.41	100.41	100.37	100.37	3,131,591
31st Oct 2025 (Fri)	100.38	100.41	100.38	100.41	2,401,419
30th Oct 2025 (Thu)	100.41	100.41	100.38	100.38	7,827,449
29th Oct 2025 (Wed)	100.40	100.41	100.40	100.41	4,807,322

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58