Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£99.89 on 24-04-2026 at 18:50:09
Change	£-0.01 -0.01%
Buy	£99.99
Sell	£99.79

Last Trade:	Unknown 0.00 at £99.90732
Day's Volume:	0
Last Close:	£99.89
Open:	£99.90
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.73 - £100.54
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Unknown*	0	£99.90732	Ordinary	16:29:28 - 24-Apr-26
Unknown*	0	£99.90166	Ordinary	16:25:36 - 24-Apr-26
Unknown*	0	£99.91732	Ordinary	15:56:51 - 24-Apr-26
Unknown*	0	£99.88592	Ordinary	15:55:14 - 24-Apr-26
Unknown*	0	£99.8988	Ordinary	15:51:12 - 24-Apr-26
Unknown*	0	£99.90732	Ordinary	15:46:12 - 24-Apr-26
Unknown*	0	£99.90324	Ordinary	15:43:31 - 24-Apr-26
Unknown*	0	£99.90732	Ordinary	15:38:13 - 24-Apr-26
Unknown*	0	£99.8988	Ordinary	15:35:15 - 24-Apr-26
Unknown*	0	£99.88183	Ordinary	15:33:03 - 24-Apr-26

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	99.90	99.90	99.89	99.89	0
23rd Apr 2026 (Thu)	99.92	99.92	99.90	99.90	0
22nd Apr 2026 (Wed)	99.95	99.95	99.92	99.92	0
21st Apr 2026 (Tue)	100.01	100.01	99.95	99.95	0
20th Apr 2026 (Mon)	100.05	100.05	100.01	100.01	0
17th Apr 2026 (Fri)	99.97	100.05	99.97	100.05	0
16th Apr 2026 (Thu)	99.97	99.97	99.97	99.97	0
15th Apr 2026 (Wed)	100.00	100.00	99.97	99.97	0
14th Apr 2026 (Tue)	99.94	100.00	99.94	100.00	0
13th Apr 2026 (Mon)	99.98	99.98	99.94	99.94	0
10th Apr 2026 (Fri)	99.98	99.98	99.98	99.98	0
9th Apr 2026 (Thu)	99.99	99.99	99.98	99.98	0
8th Apr 2026 (Wed)	99.85	99.99	99.85	99.99	0
7th Apr 2026 (Tue)	99.91	99.91	99.85	99.85	0
6th Apr 2026 (Mon)	99.91	99.91	99.91	99.91	0
3rd Apr 2026 (Fri)	99.91	99.91	99.91	99.91	0
2nd Apr 2026 (Thu)	99.93	99.93	99.91	99.91	0
1st Apr 2026 (Wed)	99.83	99.93	99.83	99.93	0
31st Mar 2026 (Tue)	99.83	99.83	99.83	99.83	0
30th Mar 2026 (Mon)	99.82	99.83	99.82	99.83	0
27th Mar 2026 (Fri)	99.77	99.82	99.77	99.82	0
26th Mar 2026 (Thu)	99.83	99.83	99.77	99.77	0

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93