Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£99.98 on 10-04-2026 at 18:50:09
Change	£0.00 0%
Buy	£100.08
Sell	£99.88

Last Trade:	Unknown 0.00 at £99.96
Day's Volume:	0
Last Close:	£99.98
Open:	£99.98
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.73 - £100.54
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Unknown*	0	£99.96	OTC Trade	18:10:52 - 10-Apr-26
Unknown*	0	£99.98	OTC Trade	16:33:02 - 10-Apr-26
Unknown*	0	£99.9683	Ordinary	16:19:12 - 10-Apr-26
Unknown*	0	£99.9741	Ordinary	16:18:16 - 10-Apr-26
Unknown*	0	£99.9841	Ordinary	16:17:04 - 10-Apr-26
Unknown*	0	£99.98952	Ordinary	16:12:42 - 10-Apr-26
Unknown*	0	£99.97952	Ordinary	16:11:54 - 10-Apr-26
Unknown*	0	£99.97265	Ordinary	15:58:01 - 10-Apr-26
Unknown*	0	£99.97952	Ordinary	15:57:05 - 10-Apr-26
Unknown*	0	£99.97952	Ordinary	15:51:08 - 10-Apr-26

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	99.98	99.98	99.98	99.98	0
9th Apr 2026 (Thu)	99.99	99.99	99.98	99.98	0
8th Apr 2026 (Wed)	99.85	99.99	99.85	99.99	0
7th Apr 2026 (Tue)	99.91	99.91	99.85	99.85	0
6th Apr 2026 (Mon)	99.91	99.91	99.91	99.91	0
3rd Apr 2026 (Fri)	99.91	99.91	99.91	99.91	0
2nd Apr 2026 (Thu)	99.93	99.93	99.91	99.91	0
1st Apr 2026 (Wed)	99.83	99.93	99.83	99.93	0
31st Mar 2026 (Tue)	99.83	99.83	99.83	99.83	0
30th Mar 2026 (Mon)	99.82	99.83	99.82	99.83	0
27th Mar 2026 (Fri)	99.77	99.82	99.77	99.82	0
26th Mar 2026 (Thu)	99.83	99.83	99.77	99.77	0
25th Mar 2026 (Wed)	99.80	99.83	99.80	99.83	0
24th Mar 2026 (Tue)	99.79	99.80	99.79	99.80	0
23rd Mar 2026 (Mon)	99.73	99.79	99.73	99.79	0
20th Mar 2026 (Fri)	99.86	99.86	99.73	99.73	0
19th Mar 2026 (Thu)	100.09	100.09	99.86	99.86	0
18th Mar 2026 (Wed)	100.14	100.14	100.09	100.09	0
17th Mar 2026 (Tue)	100.11	100.14	100.11	100.14	0
16th Mar 2026 (Mon)	100.10	100.11	100.10	100.11	0
13th Mar 2026 (Fri)	100.11	100.11	100.10	100.10	0
12th Mar 2026 (Thu)	100.17	100.17	100.11	100.11	0

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95