Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.26 on 15-08-2025 at 17:55:09
Change	£-0.02 -0.02%
Buy	£100.36
Sell	£100.16

Last Trade:	Buy 283,000.00 at £100.28
Day's Volume:	2,804,539
Last Close:	£100.26
Open:	£100.28
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.10 - £100.78
Market Capitalisation:	£N/A
VWAP:	£100.27565
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Buy*	283,000	£100.28	Ordinary	16:18:57 - 15-Aug-25
Sell*	10,824	£100.266	Ordinary	16:16:25 - 15-Aug-25
Sell*	21,730	£100.266	Ordinary	16:08:36 - 15-Aug-25
Sell*	25,000	£100.26775	Ordinary	15:52:49 - 15-Aug-25
Sell*	20,000	£100.266	Ordinary	15:21:06 - 15-Aug-25
Buy*	10,000	£100.28384	Ordinary	15:20:15 - 15-Aug-25
Buy*	995	£100.276	Ordinary	15:18:51 - 15-Aug-25
Buy*	20,900	£100.276	Ordinary	15:11:10 - 15-Aug-25
Sell*	22,040	£100.266	Ordinary	15:11:08 - 15-Aug-25
Buy*	696	£100.293	Ordinary	15:04:58 - 15-Aug-25

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Aug 2025 (Fri)	100.28	100.28	100.26	100.26	2,804,539
14th Aug 2025 (Thu)	100.35	100.35	100.28	100.28	1,368,176
13th Aug 2025 (Wed)	100.33	100.35	100.33	100.35	1,722,935
12th Aug 2025 (Tue)	100.35	100.35	100.33	100.33	2,402,678
11th Aug 2025 (Mon)	100.31	100.35	100.31	100.35	2,218,766
8th Aug 2025 (Fri)	100.35	100.35	100.31	100.31	1,275,634
7th Aug 2025 (Thu)	100.42	100.42	100.35	100.35	1,842,189
6th Aug 2025 (Wed)	100.42	100.42	100.42	100.42	3,797,873
5th Aug 2025 (Tue)	100.45	100.45	100.42	100.42	1,128,879
4th Aug 2025 (Mon)	100.46	100.46	100.45	100.45	1,598,798
1st Aug 2025 (Fri)	100.35	100.46	100.35	100.46	1,621,327
31st Jul 2025 (Thu)	100.35	100.35	100.35	100.35	1,676,717
30th Jul 2025 (Wed)	100.36	100.36	100.35	100.35	2,376,034
29th Jul 2025 (Tue)	100.30	100.36	100.30	100.36	2,007,825
28th Jul 2025 (Mon)	100.34	100.34	100.30	100.30	1,365,311
25th Jul 2025 (Fri)	100.39	100.39	100.34	100.34	1,691,921
24th Jul 2025 (Thu)	100.39	100.39	100.39	100.39	1,064,844
23rd Jul 2025 (Wed)	100.40	100.40	100.39	100.39	1,493,563
22nd Jul 2025 (Tue)	100.37	100.40	100.37	100.40	1,083,220
21st Jul 2025 (Mon)	100.30	100.37	100.30	100.37	1,399,242
18th Jul 2025 (Fri)	100.33	100.33	100.30	100.30	1,155,544
17th Jul 2025 (Thu)	100.37	100.37	100.33	100.33	1,389,977

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34