| Price | £99.49 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £0.04 0.04% |
| Buy | £99.59 |
| Sell | £99.39 |
| Buy / Sell T27A Shares | |
| Last Trade: | Sell 4,470.00 at £99.50325 |
| Day's Volume: | 1,178,180 |
| Last Close: | £99.49 |
| Open: | £99.45 |
| ISIN: | GB00BL6C7720 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.74 - £101.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.49408 |
| Shares in Issue: | N/A |
Recent Trades History 4 1/8% Tr 27 (T27A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,470 | £99.50325 | Ordinary |
15:56:18 - 21-Nov-24 |
| Sell* | 3,913 | £99.50825 | Ordinary |
15:55:26 - 21-Nov-24 |
| Sell* | 37,278 | £99.52025 | Ordinary |
15:20:17 - 21-Nov-24 |
| Buy* | 20,000 | £99.5464 | Ordinary |
15:11:18 - 21-Nov-24 |
| Buy* | 10,000 | £99.5364 | Ordinary |
15:09:06 - 21-Nov-24 |
| Sell* | 6,290 | £99.52761 | Ordinary |
14:46:44 - 21-Nov-24 |
| Buy* | 4,877 | £99.51656 | Ordinary |
14:34:20 - 21-Nov-24 |
| Buy* | 20,000 | £99.487 | Ordinary |
13:11:31 - 21-Nov-24 |
| Sell* | 10,000 | £99.48575 | Ordinary |
12:22:09 - 21-Nov-24 |
| Unknown* | -10,000 | £99.48575 | Ordinary Correction |
09:46:47 - 21-Nov-24 |
