Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/8% Tr 27 (T27A) Share Price

Intraday
Historical

Price	£100.31 on 21-10-2025 at 12:05:10
Change	£0.00 0%
Buy	£100.40
Sell	£100.20

Last Trade:	Sell 2,000.00 at £100.292
Day's Volume:	1,578,416
Last Close:	£100.31
Open:	£100.31
ISIN:	GB00BL6C7720

Day's Range	£0.00 - £0.00
52wk Range:	£99.10 - £100.54
Market Capitalisation:	£N/A
VWAP:	£100.29429
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/8% Tr 27 (T27A) Latest Trades
Sell*	2,000	£100.292	Ordinary	13:03:07 - 21-Oct-25
Sell*	2,000	£100.292	Ordinary	12:55:17 - 21-Oct-25
Sell*	8,978	£100.30	Ordinary	12:54:40 - 21-Oct-25
Buy*	16,000	£100.30	Ordinary	12:35:43 - 21-Oct-25
Buy*	17,285	£100.30	Ordinary	12:28:32 - 21-Oct-25
Sell*	5,988	£100.192	Ordinary	12:26:57 - 21-Oct-25
Sell*	7,408	£100.282	Ordinary	12:15:55 - 21-Oct-25
Buy*	36,543	£100.281	Ordinary	12:11:12 - 21-Oct-25
Buy*	7,500	£100.30	Ordinary	12:10:22 - 21-Oct-25
Buy*	72,322	£100.29	Ordinary	12:07:38 - 21-Oct-25

See more 4 1/8% Tr 27 trades

4 1/8% Tr 27 (T27A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2025 (Mon)	100.27	100.31	100.27	100.31	3,370,631
17th Oct 2025 (Fri)	100.31	100.31	100.27	100.27	2,661,026
16th Oct 2025 (Thu)	100.29	100.31	100.29	100.31	2,661,124
15th Oct 2025 (Wed)	100.26	100.29	100.26	100.29	2,246,088
14th Oct 2025 (Tue)	100.19	100.26	100.19	100.26	2,989,701
13th Oct 2025 (Mon)	100.21	100.21	100.19	100.19	2,596,184
10th Oct 2025 (Fri)	100.12	100.21	100.12	100.21	4,711,416
9th Oct 2025 (Thu)	100.14	100.14	100.12	100.12	4,361,075
8th Oct 2025 (Wed)	100.16	100.16	100.14	100.14	2,569,675
7th Oct 2025 (Tue)	100.15	100.16	100.15	100.16	4,620,527
6th Oct 2025 (Mon)	100.17	100.17	100.15	100.15	2,211,726
3rd Oct 2025 (Fri)	100.16	100.17	100.16	100.17	5,677,688
2nd Oct 2025 (Thu)	100.17	100.17	100.16	100.16	3,491,971
1st Oct 2025 (Wed)	100.15	100.17	100.15	100.17	2,343,215
30th Sep 2025 (Tue)	100.16	100.16	100.15	100.15	5,328,545
29th Sep 2025 (Mon)	100.13	100.16	100.13	100.16	2,547,471
26th Sep 2025 (Fri)	100.12	100.13	100.12	100.13	2,798,968
25th Sep 2025 (Thu)	100.21	100.21	100.12	100.12	3,375,336
24th Sep 2025 (Wed)	100.19	100.21	100.19	100.21	3,101,207
23rd Sep 2025 (Tue)	100.18	100.19	100.18	100.19	2,388,193
22nd Sep 2025 (Mon)	100.16	100.18	100.16	100.18	3,909,045

See more 4 1/8% Tr 27 price history

Date	Source	Headline
4 1/8% Tr 27 (T27A) Regulatory News

See more 4 1/8% Tr 27 regulatory news

FTSE 100 Latest

Value9,431.28

Change27.71