Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £102.76 on 17-06-2025 at 18:10:08
Change £0.05 0.05%
Buy £103.26
Sell £102.26
Buy / Sell T27 Shares
Last Trade: Unknown 31,994.00 at £102.77
Day's Volume: 0
Last Close: £102.76
Open: £102.71
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £102.00 - £104.16
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,994 £102.77 Ordinary
14:17:55 - 13-Jun-25
Unknown* 1,100 £102.78 Ordinary
13:51:22 - 13-Jun-25
Unknown* 1,100 £102.69 Ordinary
13:51:16 - 13-Jun-25
Unknown* 2,500 £102.7142 Ordinary
13:07:42 - 13-Jun-25
Unknown* 45,701 £102.71 Ordinary
13:03:46 - 13-Jun-25
Unknown* 4,727 £102.76 Ordinary
12:44:53 - 13-Jun-25
Unknown* 238,702 £102.78375 Ordinary
11:14:05 - 13-Jun-25
Unknown* 39,100 £102.65 Ordinary
10:56:09 - 13-Jun-25
Unknown* 15,165 £102.67 Ordinary
10:17:40 - 13-Jun-25
Unknown* 5,000,000 £102.725 OTC Trade
08:38:11 - 13-Jun-25
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 102.71 102.76 102.71 102.76 0
16th Jun 2025 (Mon) 102.67 102.71 102.67 102.71 0
13th Jun 2025 (Fri) 102.70 102.70 102.67 102.67 5,000,000
12th Jun 2025 (Thu) 102.54 102.70 102.54 102.70 50,000,000
11th Jun 2025 (Wed) 102.49 102.54 102.49 102.54 0
10th Jun 2025 (Tue) 102.58 102.58 102.49 102.49 0
9th Jun 2025 (Mon) 102.55 102.58 102.55 102.58 0
6th Jun 2025 (Fri) 102.61 102.61 102.55 102.55 0
5th Jun 2025 (Thu) 102.71 102.71 102.61 102.61 0
4th Jun 2025 (Wed) 102.71 102.71 102.71 102.71 0
3rd Jun 2025 (Tue) 102.75 102.75 102.71 102.71 12,500
2nd Jun 2025 (Mon) 102.66 102.75 102.66 102.75 0
30th May 2025 (Fri) 102.90 102.90 102.66 102.66 0
29th May 2025 (Thu) 102.81 102.90 102.81 102.90 0
28th May 2025 (Wed) 102.88 102.88 102.81 102.81 0
27th May 2025 (Tue) 102.5232 102.88 102.5232 102.88 0
26th May 2025 (Mon) 102.5232 102.5232 102.5232 102.5232 0
23rd May 2025 (Fri) 102.66 102.79 102.66 102.79 0
22nd May 2025 (Thu) 102.59 102.66 102.59 102.66 0
21st May 2025 (Wed) 102.56 102.59 102.56 102.59 0
20th May 2025 (Tue) 102.60 102.60 102.56 102.56 825,000
19th May 2025 (Mon) 102.56 102.60 102.56 102.60 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered