Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.79 on 14-07-2025 at 18:50:08
Change £0.17 0.17%
Buy £102.29
Sell £101.29
Buy / Sell T27 Shares
Last Trade: Unknown 37,120.00 at £101.54929
Day's Volume: 0
Last Close: £101.79
Open: £101.62
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.51 - £104.16
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,120 £101.54929 Ordinary
15:42:26 - 10-Jul-25
Unknown* 7,101 £101.65 Ordinary
15:38:25 - 10-Jul-25
Unknown* 42,562 £101.5855 Ordinary
12:55:17 - 10-Jul-25
Unknown* 87,000 £101.69 Ordinary
12:11:33 - 10-Jul-25
Unknown* 329,800 £101.67848 Ordinary
09:02:01 - 10-Jul-25
Unknown* 1,377 £101.36 Ordinary
11:42:17 - 09-Jul-25
Unknown* 33,364 £101.4675 Ordinary
10:03:02 - 09-Jul-25
Unknown* 4,650 £101.56832 Ordinary
09:12:46 - 09-Jul-25
Unknown* 14,800 £101.59324 Ordinary
08:01:21 - 09-Jul-25
Unknown* 6,634 £101.57 Ordinary
15:34:22 - 08-Jul-25
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 101.63 101.63 101.62 101.62 0
10th Jul 2025 (Thu) 101.51 101.63 101.51 101.63 0
9th Jul 2025 (Wed) 101.54 101.54 101.51 101.51 0
8th Jul 2025 (Tue) 101.55 101.55 101.54 101.54 14,669,309
7th Jul 2025 (Mon) 101.66 101.66 101.55 101.55 0
4th Jul 2025 (Fri) 101.85 101.85 101.66 101.66 0
3rd Jul 2025 (Thu) 101.83 101.85 101.83 101.85 0
2nd Jul 2025 (Wed) 102.03 102.03 101.83 101.83 0
1st Jul 2025 (Tue) 102.08 102.08 102.03 102.03 61,399,400
30th Jun 2025 (Mon) 102.16 102.16 102.08 102.08 0
27th Jun 2025 (Fri) 102.38 102.38 102.16 102.16 0
26th Jun 2025 (Thu) 102.55 102.55 102.38 102.38 0
25th Jun 2025 (Wed) 102.51 102.55 102.51 102.55 0
24th Jun 2025 (Tue) 102.79 102.79 102.51 102.51 0
23rd Jun 2025 (Mon) 102.75 102.79 102.75 102.79 0
20th Jun 2025 (Fri) 102.97 102.97 102.75 102.75 0
19th Jun 2025 (Thu) 102.90 102.97 102.90 102.97 0
18th Jun 2025 (Wed) 102.76 102.90 102.76 102.90 0
17th Jun 2025 (Tue) 102.71 102.76 102.71 102.76 0
16th Jun 2025 (Mon) 102.67 102.71 102.67 102.71 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered