| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.37201 | Ordinary |
15:44:27 - 28-Aug-26 |
| Unknown* | 0 | £101.39744 | Ordinary |
15:33:32 - 28-Aug-26 |
| Unknown* | 0 | £101.421 | OTC Trade |
14:08:27 - 28-Aug-26 |
| Unknown* | 0 | £101.36751 | Ordinary |
14:01:24 - 28-Aug-26 |
| Unknown* | 0 | £101.36675 | Ordinary |
13:12:32 - 28-Aug-26 |
| Unknown* | 0 | £101.42158 | Ordinary |
12:53:08 - 28-Aug-26 |
| Unknown* | 0 | £101.41744 | Ordinary |
12:02:43 - 28-Aug-26 |
| Unknown* | 0 | £101.39222 | Ordinary |
11:28:31 - 28-Aug-26 |
| Unknown* | 0 | £101.39744 | Ordinary |
16:20:31 - 27-Aug-26 |
| Unknown* | 0 | £101.34751 | Ordinary |
16:18:58 - 27-Aug-26 |
| Unknown* | 0 | £101.32751 | Ordinary |
15:06:46 - 27-Aug-26 |
| Unknown* | 0 | £101.44 | Ordinary |
14:08:11 - 27-Aug-26 |
| Unknown* | 0 | £101.38222 | Ordinary |
14:03:31 - 27-Aug-26 |
| Unknown* | 0 | £101.32119 | Ordinary |
12:57:32 - 27-Aug-26 |
| Unknown* | 0 | £101.28119 | Ordinary |
10:26:39 - 27-Aug-26 |
| Unknown* | 0 | £101.29201 | Ordinary |
09:19:07 - 27-Aug-26 |
| Unknown* | 0 | £101.34222 | Ordinary |
09:19:03 - 27-Aug-26 |
| Unknown* | 0 | £101.34744 | Ordinary |
16:28:32 - 26-Aug-26 |
| Unknown* | 0 | £101.29675 | Ordinary |
16:24:04 - 26-Aug-26 |
| Unknown* | 0 | £101.27675 | Ordinary |
15:16:14 - 26-Aug-26 |
| Unknown* | 0 | £101.25751 | Ordinary |
13:30:31 - 26-Aug-26 |
| Unknown* | 0 | £101.30744 | Ordinary |
13:17:31 - 26-Aug-26 |
| Unknown* | 0 | £101.25751 | Ordinary |
13:11:02 - 26-Aug-26 |
| Unknown* | 0 | £101.26751 | Ordinary |
13:01:09 - 26-Aug-26 |
| Unknown* | 0 | £101.30744 | Ordinary |
13:01:04 - 26-Aug-26 |
| Unknown* | 0 | £101.28201 | Ordinary |
11:26:37 - 26-Aug-26 |
| Unknown* | 0 | £101.32744 | Ordinary |
10:45:04 - 26-Aug-26 |
| Unknown* | 0 | £101.28751 | Ordinary |
10:15:31 - 26-Aug-26 |
| Unknown* | 0 | £101.37119 | Ordinary |
15:55:32 - 25-Aug-26 |
| Unknown* | 0 | £101.39201 | Ordinary |
12:48:32 - 25-Aug-26 |
| Unknown* | 0 | £101.41744 | Ordinary |
11:17:32 - 25-Aug-26 |
| Unknown* | 0 | £101.37201 | Ordinary |
10:34:32 - 25-Aug-26 |
| Unknown* | 0 | £101.37201 | Ordinary |
10:03:30 - 25-Aug-26 |
| Unknown* | 0 | £101.39675 | Ordinary |
16:10:31 - 24-Aug-26 |
| Unknown* | 0 | £101.44744 | Ordinary |
15:47:30 - 24-Aug-26 |
| Unknown* | 0 | £101.44222 | Ordinary |
12:42:30 - 24-Aug-26 |
| Unknown* | 0 | £101.38675 | Ordinary |
12:24:30 - 24-Aug-26 |
| Unknown* | 0 | £101.38119 | Ordinary |
10:36:03 - 24-Aug-26 |
| Unknown* | 0 | £101.38563 | Ordinary |
09:31:39 - 24-Aug-26 |
| Unknown* | 0 | £101.432 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £101.40119 | Ordinary |
16:00:05 - 21-Aug-26 |
| Unknown* | 0 | £101.45222 | Ordinary |
15:33:05 - 21-Aug-26 |
| Unknown* | 0 | £101.34 | Ordinary |
14:14:36 - 21-Aug-26 |
| Unknown* | 0 | £101.41119 | Ordinary |
13:49:04 - 21-Aug-26 |
| Unknown* | 0 | £101.37 | Ordinary |
13:18:03 - 21-Aug-26 |
| Unknown* | 0 | £101.36119 | Ordinary |
11:00:08 - 21-Aug-26 |
| Unknown* | 0 | £101.41222 | Ordinary |
11:00:04 - 21-Aug-26 |
| Unknown* | 0 | £101.37119 | Ordinary |
10:00:05 - 21-Aug-26 |
| Unknown* | 0 | £101.36119 | Ordinary |
09:05:00 - 21-Aug-26 |
| Unknown* | 0 | £101.44222 | Ordinary |
14:48:34 - 20-Aug-26 |
| Unknown* | 0 | £101.39119 | Ordinary |
14:45:03 - 20-Aug-26 |
| Unknown* | 0 | £101.35563 | Ordinary |
10:07:30 - 20-Aug-26 |
| Unknown* | 0 | £101.40222 | Ordinary |
09:50:08 - 20-Aug-26 |
| Unknown* | 0 | £101.40222 | Ordinary |
09:48:57 - 20-Aug-26 |
| Unknown* | 0 | £101.37 | Ordinary |
08:06:43 - 20-Aug-26 |
| Unknown* | 0 | £101.38119 | Ordinary |
16:00:03 - 19-Aug-26 |
| Unknown* | 0 | £101.43222 | Ordinary |
15:48:17 - 19-Aug-26 |
| Unknown* | 0 | £101.41 | Ordinary |
14:59:49 - 19-Aug-26 |
| Unknown* | 0 | £101.469 | OTC Trade |
12:53:04 - 19-Aug-26 |
| Unknown* | 0 | £101.41119 | Ordinary |
12:24:02 - 19-Aug-26 |
| Unknown* | 0 | £101.457 | Ordinary |
11:00:43 - 19-Aug-26 |
| Unknown* | 0 | £101.41201 | Ordinary |
10:25:15 - 19-Aug-26 |
| Unknown* | 0 | £101.47222 | Ordinary |
09:57:41 - 19-Aug-26 |
| Unknown* | 0 | £101.42119 | Ordinary |
09:43:50 - 19-Aug-26 |
| Unknown* | 0 | £101.42675 | Ordinary |
16:00:01 - 18-Aug-26 |
| Unknown* | 0 | £101.47222 | Ordinary |
14:31:24 - 18-Aug-26 |
| Unknown* | 0 | £101.48222 | Ordinary |
14:12:51 - 18-Aug-26 |
| Unknown* | 0 | £101.43119 | Ordinary |
13:02:02 - 18-Aug-26 |
| Unknown* | 0 | £101.43675 | Ordinary |
10:54:03 - 18-Aug-26 |
| Unknown* | 0 | £101.49744 | Ordinary |
10:39:03 - 18-Aug-26 |
| Unknown* | 0 | £101.349 | Ordinary |
08:01:01 - 18-Aug-26 |
| Unknown* | 0 | £101.38675 | Ordinary |
15:59:02 - 17-Aug-26 |
| Unknown* | 0 | £101.38675 | Ordinary |
15:51:49 - 17-Aug-26 |
| Unknown* | 0 | £101.43744 | Ordinary |
15:23:29 - 17-Aug-26 |
| Unknown* | 0 | £101.46 | Ordinary |
13:40:56 - 17-Aug-26 |
| Unknown* | 0 | £101.42744 | Ordinary |
13:17:02 - 17-Aug-26 |
| Unknown* | 0 | £101.43744 | Ordinary |
12:57:31 - 17-Aug-26 |
| Unknown* | 0 | £101.39675 | Ordinary |
12:47:05 - 17-Aug-26 |
| Unknown* | 0 | £101.39675 | Ordinary |
11:25:01 - 17-Aug-26 |
| Unknown* | 0 | £101.44266 | Ordinary |
11:07:40 - 17-Aug-26 |
| Unknown* | 0 | £101.38119 | Ordinary |
10:50:53 - 17-Aug-26 |
| Unknown* | 0 | £101.43744 | Ordinary |
10:32:42 - 17-Aug-26 |
| Unknown* | 0 | £101.41744 | Ordinary |
09:48:58 - 17-Aug-26 |
| Unknown* | 0 | £101.48 | Ordinary |
09:36:41 - 17-Aug-26 |
| Unknown* | 0 | £101.36675 | Ordinary |
09:31:02 - 17-Aug-26 |
| Unknown* | 0 | £101.33675 | Ordinary |
16:15:17 - 14-Aug-26 |
| Unknown* | 0 | £101.33675 | Ordinary |
16:07:40 - 14-Aug-26 |
| Unknown* | 0 | £101.31675 | Ordinary |
15:38:30 - 14-Aug-26 |
| Unknown* | 0 | £101.36744 | Ordinary |
14:27:56 - 14-Aug-26 |
| Unknown* | 0 | £101.36744 | Ordinary |
14:11:32 - 14-Aug-26 |
| Unknown* | 0 | £101.32675 | Ordinary |
13:36:56 - 14-Aug-26 |
| Unknown* | 0 | £101.35744 | Ordinary |
12:09:08 - 14-Aug-26 |
| Unknown* | 0 | £101.349 | OTC Trade |
12:06:13 - 14-Aug-26 |
| Unknown* | 0 | £101.306 | Ordinary |
11:29:57 - 14-Aug-26 |
| Unknown* | 0 | £101.35999 | Ordinary |
11:04:31 - 14-Aug-26 |
| Unknown* | 0 | £101.34999 | Ordinary |
10:40:10 - 14-Aug-26 |
| Unknown* | 0 | £101.28675 | Ordinary |
10:03:26 - 14-Aug-26 |
| Unknown* | 0 | £101.28675 | Ordinary |
10:00:57 - 14-Aug-26 |
| Unknown* | 0 | £101.33222 | Ordinary |
09:30:56 - 14-Aug-26 |
| Unknown* | 0 | £101.30675 | Ordinary |
15:15:23 - 13-Aug-26 |
| Unknown* | 0 | £101.30744 | Ordinary |
14:00:55 - 13-Aug-26 |
| Unknown* | 0 | £101.29744 | Ordinary |
12:32:43 - 13-Aug-26 |
| Unknown* | 0 | £101.29744 | Ordinary |
12:30:34 - 13-Aug-26 |
| Unknown* | 0 | £101.24675 | Ordinary |
11:41:27 - 13-Aug-26 |
| Unknown* | 0 | £101.29744 | Ordinary |
11:30:55 - 13-Aug-26 |
| Unknown* | 0 | £101.24675 | Ordinary |
11:15:55 - 13-Aug-26 |
| Unknown* | 0 | £101.312 | OTC Trade |
10:52:16 - 13-Aug-26 |
| Unknown* | 0 | £101.25675 | Ordinary |
16:03:54 - 12-Aug-26 |
| Unknown* | 0 | £101.29 | Ordinary |
15:10:55 - 12-Aug-26 |
| Unknown* | 0 | £101.25675 | Ordinary |
14:21:33 - 12-Aug-26 |
| Unknown* | 0 | £101.25231 | Ordinary |
14:00:55 - 12-Aug-26 |
| Unknown* | 0 | £101.27 | Ordinary |
12:16:54 - 12-Aug-26 |
| Unknown* | 0 | £101.20751 | Ordinary |
11:16:32 - 12-Aug-26 |
| Unknown* | 0 | £101.18 | Ordinary |
10:38:48 - 12-Aug-26 |
| Unknown* | 0 | £101.24013 | Ordinary |
10:24:58 - 12-Aug-26 |
| Unknown* | 0 | £101.287 | OTC Trade |
10:16:21 - 12-Aug-26 |
| Unknown* | 0 | £101.26744 | Ordinary |
10:06:39 - 12-Aug-26 |
| Unknown* | 0 | £101.29 | Ordinary |
10:04:03 - 12-Aug-26 |
| Unknown* | 0 | £101.26 | Ordinary |
08:33:01 - 12-Aug-26 |
| Unknown* | 0 | £101.20675 | Ordinary |
16:24:20 - 11-Aug-26 |
| Unknown* | 0 | £101.26222 | Ordinary |
16:03:10 - 11-Aug-26 |
| Unknown* | 0 | £101.227 | Ordinary |
12:53:53 - 11-Aug-26 |
| Unknown* | 0 | £101.21744 | Ordinary |
11:56:26 - 11-Aug-26 |
| Unknown* | 0 | £101.20744 | Ordinary |
10:31:54 - 11-Aug-26 |
| Unknown* | 0 | £101.19 | Ordinary |
08:46:41 - 11-Aug-26 |
| Unknown* | 0 | £101.11119 | Ordinary |
08:15:26 - 11-Aug-26 |
| Unknown* | 0 | £101.06119 | Ordinary |
14:44:55 - 10-Aug-26 |
| Unknown* | 0 | £101.11744 | Ordinary |
11:14:55 - 10-Aug-26 |
| Unknown* | 0 | £101.06675 | Ordinary |
11:12:55 - 10-Aug-26 |
| Unknown* | 0 | £101.12 | Ordinary |
09:53:57 - 10-Aug-26 |
| Unknown* | 0 | £101.12 | Ordinary |
09:26:41 - 10-Aug-26 |
| Unknown* | 0 | £101.12 | Ordinary |
09:15:34 - 10-Aug-26 |
| Unknown* | 0 | £101.10 | Ordinary |
08:10:45 - 10-Aug-26 |
| Unknown* | 0 | £101.08832 | Ordinary |
08:00:54 - 10-Aug-26 |
| Unknown* | 0 | £101.07 | OTC Trade |
16:52:13 - 07-Aug-26 |
| Unknown* | 0 | £101.06 | Ordinary |
16:00:48 - 07-Aug-26 |
| Unknown* | 0 | £101.135 | Ordinary |
14:50:44 - 07-Aug-26 |
| Unknown* | 0 | £101.13744 | Ordinary |
14:27:27 - 07-Aug-26 |
| Unknown* | 0 | £101.04563 | Ordinary |
13:16:47 - 07-Aug-26 |
| Unknown* | 0 | £101.10222 | Ordinary |
13:08:52 - 07-Aug-26 |
| Unknown* | 0 | £101.12744 | Ordinary |
11:45:57 - 07-Aug-26 |
| Unknown* | 0 | £101.12744 | Ordinary |
11:41:43 - 07-Aug-26 |
| Unknown* | 0 | £101.05563 | Ordinary |
10:19:44 - 07-Aug-26 |
| Unknown* | 0 | £101.05563 | Ordinary |
10:00:48 - 07-Aug-26 |
| Unknown* | 0 | £101.1031 | Ordinary |
08:04:41 - 07-Aug-26 |
| Unknown* | 0 | £101.05563 | Ordinary |
16:00:46 - 06-Aug-26 |
| Unknown* | 0 | £101.11222 | Ordinary |
15:00:46 - 06-Aug-26 |
| Unknown* | 0 | £101.11744 | Ordinary |
14:34:37 - 06-Aug-26 |
| Unknown* | 0 | £101.06675 | Ordinary |
14:21:47 - 06-Aug-26 |
| Unknown* | 0 | £101.10744 | Ordinary |
13:31:40 - 06-Aug-26 |
| Unknown* | 0 | £101.12744 | Ordinary |
11:44:46 - 06-Aug-26 |
| Unknown* | 0 | £101.06751 | Ordinary |
11:21:56 - 06-Aug-26 |
| Unknown* | 0 | £101.06675 | Ordinary |
11:14:53 - 06-Aug-26 |
| Unknown* | 0 | £101.12178 | Ordinary |
10:36:13 - 06-Aug-26 |
| Unknown* | 0 | £101.12178 | Ordinary |
10:30:58 - 06-Aug-26 |
| Unknown* | 0 | £101.15 | Ordinary Correction |
09:32:28 - 06-Aug-26 |
| Unknown* | 0 | £101.15 | Ordinary |
09:32:28 - 06-Aug-26 |
| Unknown* | 0 | £101.08201 | Ordinary |
09:00:46 - 06-Aug-26 |
| Unknown* | 0 | £101.09 | Ordinary |
08:09:25 - 06-Aug-26 |
| Unknown* | 0 | £101.13 | Ordinary |
15:09:47 - 05-Aug-26 |
| Unknown* | 0 | £101.179 | OTC Trade |
15:08:50 - 05-Aug-26 |
| Unknown* | 0 | £101.187 | Ordinary |
11:54:27 - 05-Aug-26 |
| Unknown* | 0 | £101.135 | Ordinary |
11:35:23 - 05-Aug-26 |
| Unknown* | 0 | £101.18178 | Ordinary |
10:37:48 - 05-Aug-26 |
| Unknown* | 0 | £101.19222 | Ordinary |
09:22:09 - 05-Aug-26 |
| Unknown* | 0 | £101.14 | Ordinary |
09:22:03 - 05-Aug-26 |
| Unknown* | 0 | £101.1736 | OTC Trade |
08:04:31 - 05-Aug-26 |
| Unknown* | 0 | £101.22832 | Ordinary |
08:03:56 - 05-Aug-26 |
| Unknown* | 0 | £101.20178 | Ordinary |
15:15:20 - 04-Aug-26 |
| Unknown* | 0 | £101.217 | Ordinary |
14:41:26 - 04-Aug-26 |
| Unknown* | 0 | £101.18 | Ordinary |
14:23:46 - 04-Aug-26 |
| Unknown* | 0 | £101.22 | Ordinary |
14:15:52 - 04-Aug-26 |
| Unknown* | 0 | £101.207 | Ordinary |
13:42:45 - 04-Aug-26 |
| Unknown* | 0 | £101.20178 | Ordinary |
13:15:35 - 04-Aug-26 |
| Unknown* | 0 | £101.16262 | Ordinary |
12:16:45 - 04-Aug-26 |
| Unknown* | 0 | £101.13251 | Ordinary |
10:06:12 - 04-Aug-26 |
| Unknown* | 0 | £101.177 | Ordinary |
10:01:24 - 04-Aug-26 |
| Unknown* | 0 | £101.18222 | Ordinary |
09:19:13 - 04-Aug-26 |
| Unknown* | 0 | £101.22 | Ordinary |
09:11:49 - 04-Aug-26 |
| Unknown* | 0 | £101.14 | OTC Trade |
16:31:53 - 03-Aug-26 |
| Unknown* | 0 | £101.14251 | Ordinary |
15:30:39 - 03-Aug-26 |
| Unknown* | 0 | £101.20222 | Ordinary |
15:00:45 - 03-Aug-26 |
| Unknown* | 0 | £101.16601 | Ordinary |
13:40:46 - 03-Aug-26 |
| Unknown* | 0 | £101.22744 | Ordinary |
11:25:32 - 03-Aug-26 |
| Unknown* | 0 | £101.23832 | Ordinary |
11:10:45 - 03-Aug-26 |
| Unknown* | 0 | £101.16 | Ordinary |
10:31:42 - 03-Aug-26 |
| Unknown* | 0 | £101.16 | Ordinary Correction |
10:31:42 - 03-Aug-26 |
| Unknown* | 0 | £101.16 | Ordinary |
10:31:42 - 03-Aug-26 |
| Unknown* | 0 | £101.23354 | Ordinary |
10:00:44 - 03-Aug-26 |
| Unknown* | 0 | £101.17251 | Ordinary |
09:00:45 - 03-Aug-26 |
| Unknown* | 0 | £101.196 | OTC Trade |
17:04:01 - 31-Jul-26 |
| Unknown* | 0 | £101.18 | Ordinary |
14:39:32 - 31-Jul-26 |
| Unknown* | 0 | £101.11072 | Ordinary |
14:13:41 - 31-Jul-26 |
| Unknown* | 0 | £101.16832 | Ordinary |
14:13:30 - 31-Jul-26 |
| Unknown* | 0 | £101.10 | Ordinary |
11:50:40 - 31-Jul-26 |
| Unknown* | 0 | £101.098 | Ordinary |
11:35:36 - 31-Jul-26 |
| Unknown* | 0 | £101.22 | Ordinary |
08:09:10 - 31-Jul-26 |
| Unknown* | 0 | £101.09824 | Ordinary |
16:00:41 - 30-Jul-26 |
| Unknown* | 0 | £101.17744 | Ordinary |
15:18:37 - 30-Jul-26 |
| Unknown* | 0 | £101.17744 | Ordinary |
15:15:19 - 30-Jul-26 |