| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.69675 | Ordinary |
15:55:53 - 18-Sep-26 |
| Unknown* | 0 | £101.72892 | Ordinary |
14:38:17 - 18-Sep-26 |
| Unknown* | 0 | £101.67675 | Ordinary |
14:37:08 - 18-Sep-26 |
| Unknown* | 0 | £101.65751 | Ordinary |
14:25:34 - 18-Sep-26 |
| Unknown* | 0 | £101.71892 | Ordinary |
13:55:53 - 18-Sep-26 |
| Unknown* | 0 | £101.70892 | Ordinary |
11:57:42 - 18-Sep-26 |
| Unknown* | 0 | £101.64675 | Ordinary |
11:12:52 - 18-Sep-26 |
| Unknown* | 0 | £101.61675 | Ordinary |
10:38:51 - 18-Sep-26 |
| Unknown* | 0 | £101.707 | Ordinary |
16:00:57 - 17-Sep-26 |
| Unknown* | 0 | £101.71892 | Ordinary |
16:00:50 - 17-Sep-26 |
| Unknown* | 0 | £101.66751 | Ordinary |
14:03:50 - 17-Sep-26 |
| Unknown* | 0 | £101.7804 | Ordinary |
12:03:53 - 17-Sep-26 |
| Unknown* | 0 | £101.71976 | Ordinary |
12:02:50 - 17-Sep-26 |
| Unknown* | 0 | £101.74 | Ordinary |
11:31:48 - 17-Sep-26 |
| Unknown* | 0 | £101.74 | Ordinary |
11:31:48 - 17-Sep-26 |
| Unknown* | 0 | £101.74 | Ordinary |
11:31:48 - 17-Sep-26 |
| Unknown* | 0 | £101.74 | Ordinary Correction |
11:31:48 - 17-Sep-26 |
| Unknown* | 0 | £101.74 | Ordinary Correction |
11:31:48 - 17-Sep-26 |
| Unknown* | 0 | £101.64201 | Ordinary |
11:18:49 - 17-Sep-26 |
| Unknown* | 0 | £101.67371 | Ordinary |
09:30:50 - 17-Sep-26 |
| Unknown* | 0 | £101.62751 | Ordinary |
09:00:51 - 17-Sep-26 |
| Unknown* | 0 | £101.63751 | Ordinary |
08:36:05 - 17-Sep-26 |
| Unknown* | 0 | £101.65344 | Ordinary |
08:14:42 - 17-Sep-26 |
| Unknown* | 0 | £101.70751 | Ordinary |
16:00:48 - 16-Sep-26 |
| Unknown* | 0 | £101.73892 | Ordinary |
15:33:06 - 16-Sep-26 |
| Unknown* | 0 | £101.697 | OTC Trade |
14:17:01 - 16-Sep-26 |
| Unknown* | 0 | £101.76307 | Ordinary |
13:07:23 - 16-Sep-26 |
| Unknown* | 0 | £101.67751 | Ordinary |
11:38:40 - 16-Sep-26 |
| Unknown* | 0 | £101.66751 | Ordinary |
11:05:54 - 16-Sep-26 |
| Unknown* | 0 | £101.64751 | Ordinary |
10:39:55 - 16-Sep-26 |
| Unknown* | 0 | £101.66371 | Ordinary |
10:09:58 - 16-Sep-26 |
| Unknown* | 0 | £102.00 | Ordinary |
09:53:55 - 16-Sep-26 |
| Unknown* | 0 | £101.25 | Ordinary |
09:53:45 - 16-Sep-26 |
| Unknown* | 0 | £101.68892 | Ordinary |
16:18:46 - 15-Sep-26 |
| Unknown* | 0 | £101.61751 | Ordinary |
16:00:46 - 15-Sep-26 |
| Unknown* | 0 | £101.655 | Ordinary |
14:15:25 - 15-Sep-26 |
| Unknown* | 0 | £101.65892 | Ordinary |
14:02:45 - 15-Sep-26 |
| Unknown* | 0 | £101.64201 | Ordinary |
14:02:43 - 15-Sep-26 |
| Unknown* | 0 | £101.52 | Ordinary |
13:45:42 - 15-Sep-26 |
| Unknown* | 0 | £101.67 | Ordinary |
12:36:31 - 15-Sep-26 |
| Unknown* | 0 | £101.67 | Ordinary |
12:35:57 - 15-Sep-26 |
| Unknown* | 0 | £101.705 | Ordinary |
12:18:51 - 15-Sep-26 |
| Unknown* | 0 | £101.69892 | Ordinary |
12:06:05 - 15-Sep-26 |
| Unknown* | 0 | £101.70201 | Ordinary |
11:34:44 - 15-Sep-26 |
| Unknown* | 0 | £101.73892 | Ordinary |
11:29:46 - 15-Sep-26 |
| Unknown* | 0 | £101.8942 | OTC Trade |
11:25:58 - 15-Sep-26 |
| Unknown* | 0 | £101.71675 | Ordinary |
10:43:10 - 15-Sep-26 |
| Unknown* | 0 | £101.70675 | Ordinary |
10:12:09 - 15-Sep-26 |
| Unknown* | 0 | £101.69675 | Ordinary |
09:30:47 - 15-Sep-26 |
| Unknown* | 0 | £101.66675 | Ordinary |
09:12:08 - 15-Sep-26 |
| Unknown* | 0 | £101.66 | Ordinary |
08:20:46 - 15-Sep-26 |
| Unknown* | 0 | £101.70455 | Ordinary |
08:12:48 - 15-Sep-26 |
| Unknown* | 0 | £101.71892 | Ordinary |
16:26:47 - 14-Sep-26 |
| Unknown* | 0 | £101.75 | Ordinary |
15:46:41 - 14-Sep-26 |
| Unknown* | 0 | £101.68119 | Ordinary |
14:03:47 - 14-Sep-26 |
| Unknown* | 0 | £101.7402 | Ordinary |
13:37:15 - 14-Sep-26 |
| Unknown* | 0 | £101.73371 | Ordinary |
12:29:07 - 14-Sep-26 |
| Unknown* | 0 | £101.69751 | Ordinary |
11:47:47 - 14-Sep-26 |
| Unknown* | 0 | £101.75786 | Ordinary |
10:25:40 - 14-Sep-26 |
| Unknown* | 0 | £101.63201 | Ordinary |
15:30:45 - 11-Sep-26 |
| Unknown* | 0 | £101.64751 | Ordinary |
15:00:44 - 11-Sep-26 |
| Unknown* | 0 | £101.64751 | Ordinary |
13:50:44 - 11-Sep-26 |
| Unknown* | 0 | £101.65751 | Ordinary |
11:38:21 - 11-Sep-26 |
| Unknown* | 0 | £101.70 | Ordinary |
11:21:28 - 11-Sep-26 |
| Unknown* | 0 | £101.66201 | Ordinary |
10:30:44 - 11-Sep-26 |
| Unknown* | 0 | £101.718 | OTC Trade |
10:09:02 - 11-Sep-26 |
| Unknown* | 0 | £101.68119 | Ordinary |
16:14:44 - 10-Sep-26 |
| Unknown* | 0 | £101.73892 | Ordinary |
16:02:44 - 10-Sep-26 |
| Unknown* | 0 | £101.83 | Ordinary |
14:01:44 - 10-Sep-26 |
| Unknown* | 0 | £101.77675 | Ordinary |
13:44:23 - 10-Sep-26 |
| Unknown* | 0 | £101.75675 | Ordinary |
12:22:45 - 10-Sep-26 |
| Unknown* | 0 | £101.76201 | Ordinary |
11:28:04 - 10-Sep-26 |
| Unknown* | 0 | £101.80 | Ordinary |
10:43:44 - 10-Sep-26 |
| Unknown* | 0 | £101.64 | Ordinary |
10:40:08 - 10-Sep-26 |
| Unknown* | 0 | £101.82249 | Ordinary |
10:06:46 - 10-Sep-26 |
| Unknown* | 0 | £101.71751 | Ordinary |
10:00:46 - 10-Sep-26 |
| Unknown* | 0 | £101.78371 | Ordinary |
09:17:13 - 10-Sep-26 |
| Unknown* | 0 | £101.73119 | Ordinary |
09:17:12 - 10-Sep-26 |
| Unknown* | 0 | £101.72675 | Ordinary |
08:43:21 - 10-Sep-26 |
| Unknown* | 0 | £101.778 | OTC Trade |
17:09:24 - 09-Sep-26 |
| Unknown* | 0 | £101.74119 | Ordinary |
16:15:44 - 09-Sep-26 |
| Unknown* | 0 | £101.79371 | Ordinary |
15:58:44 - 09-Sep-26 |
| Unknown* | 0 | £101.77675 | Ordinary |
14:49:47 - 09-Sep-26 |
| Unknown* | 0 | £101.81892 | Ordinary |
12:54:53 - 09-Sep-26 |
| Unknown* | 0 | £101.80892 | Ordinary |
12:10:10 - 09-Sep-26 |
| Unknown* | 0 | £101.81892 | Ordinary |
11:37:39 - 09-Sep-26 |
| Unknown* | 0 | £101.83744 | Ordinary |
10:53:13 - 09-Sep-26 |
| Unknown* | 0 | £101.78675 | Ordinary |
10:52:51 - 09-Sep-26 |
| Unknown* | 0 | £101.89 | Ordinary |
10:52:12 - 09-Sep-26 |
| Unknown* | 0 | £101.89 | Ordinary |
10:23:55 - 09-Sep-26 |
| Unknown* | 0 | £101.75 | Ordinary |
08:40:07 - 09-Sep-26 |
| Unknown* | 0 | £101.67675 | Ordinary |
16:25:31 - 08-Sep-26 |
| Unknown* | 0 | £101.68675 | Ordinary |
16:00:40 - 08-Sep-26 |
| Unknown* | 0 | £101.73744 | Ordinary |
15:42:53 - 08-Sep-26 |
| Unknown* | 0 | £101.731 | Ordinary |
13:34:51 - 08-Sep-26 |
| Unknown* | 0 | £101.71222 | Ordinary |
13:16:40 - 08-Sep-26 |
| Unknown* | 0 | £101.71744 | Ordinary |
12:11:19 - 08-Sep-26 |
| Unknown* | 0 | £101.66675 | Ordinary |
11:54:06 - 08-Sep-26 |
| Unknown* | 0 | £101.72 | Ordinary |
11:45:52 - 08-Sep-26 |
| Unknown* | 0 | £101.71222 | Ordinary |
11:14:08 - 08-Sep-26 |
| Unknown* | 0 | £101.67675 | Ordinary |
10:46:33 - 08-Sep-26 |
| Unknown* | 0 | £101.69832 | Ordinary |
08:15:06 - 08-Sep-26 |
| Unknown* | 0 | £101.69222 | Ordinary |
16:11:39 - 07-Sep-26 |
| Unknown* | 0 | £101.61119 | Ordinary |
14:19:41 - 07-Sep-26 |
| Unknown* | 0 | £101.66744 | Ordinary |
13:49:43 - 07-Sep-26 |
| Unknown* | 0 | £101.625 | Ordinary |
09:33:18 - 07-Sep-26 |
| Unknown* | 0 | £101.60744 | Ordinary |
16:07:37 - 04-Sep-26 |
| Unknown* | 0 | £101.53119 | Ordinary |
14:32:38 - 04-Sep-26 |
| Unknown* | 0 | £101.53201 | Ordinary |
13:56:39 - 04-Sep-26 |
| Unknown* | 0 | £101.52344 | Ordinary |
13:41:37 - 04-Sep-26 |
| Unknown* | 0 | £101.58222 | Ordinary |
12:34:24 - 04-Sep-26 |
| Unknown* | 0 | £101.54201 | Ordinary |
11:38:37 - 04-Sep-26 |
| Unknown* | 0 | £101.59222 | Ordinary |
11:31:19 - 04-Sep-26 |
| Unknown* | 0 | £101.54119 | Ordinary |
11:31:19 - 04-Sep-26 |
| Unknown* | 0 | £101.60222 | Ordinary |
10:41:46 - 04-Sep-26 |
| Unknown* | 0 | £101.61744 | Ordinary |
16:20:39 - 03-Sep-26 |
| Unknown* | 0 | £101.56675 | Ordinary |
16:17:23 - 03-Sep-26 |
| Unknown* | 0 | £101.56119 | Ordinary |
16:11:01 - 03-Sep-26 |
| Unknown* | 0 | £101.53675 | Ordinary |
15:42:39 - 03-Sep-26 |
| Unknown* | 0 | £101.54119 | Ordinary |
14:26:07 - 03-Sep-26 |
| Unknown* | 0 | £101.52119 | Ordinary |
13:25:18 - 03-Sep-26 |
| Unknown* | 0 | £101.52119 | Ordinary |
13:10:38 - 03-Sep-26 |
| Unknown* | 0 | £101.56222 | Ordinary |
12:10:19 - 03-Sep-26 |
| Unknown* | 0 | £101.51119 | Ordinary |
11:54:20 - 03-Sep-26 |
| Unknown* | 0 | £101.50119 | Ordinary |
10:36:38 - 03-Sep-26 |
| Unknown* | 0 | £101.63 | Ordinary |
10:28:10 - 03-Sep-26 |
| Unknown* | 0 | £101.57 | Ordinary |
10:22:56 - 03-Sep-26 |
| Unknown* | 0 | £101.57 | Ordinary |
10:22:20 - 03-Sep-26 |
| Unknown* | 0 | £101.56222 | Ordinary |
10:08:18 - 03-Sep-26 |
| Unknown* | 0 | £101.51119 | Ordinary |
09:20:23 - 03-Sep-26 |
| Unknown* | 0 | £101.47 | Ordinary |
15:14:00 - 02-Sep-26 |
| Unknown* | 0 | £101.51 | Ordinary |
12:45:02 - 02-Sep-26 |
| Unknown* | 0 | £101.47222 | Ordinary |
11:26:07 - 02-Sep-26 |
| Unknown* | 0 | £101.42119 | Ordinary |
11:20:26 - 02-Sep-26 |
| Unknown* | 0 | £101.46222 | Ordinary |
11:13:55 - 02-Sep-26 |
| Unknown* | 0 | £101.41119 | Ordinary |
11:13:49 - 02-Sep-26 |
| Unknown* | 0 | £101.41119 | Ordinary |
11:09:19 - 02-Sep-26 |
| Unknown* | 0 | £101.42675 | Ordinary |
09:30:37 - 02-Sep-26 |
| Unknown* | 0 | £101.47832 | Ordinary |
16:00:38 - 01-Sep-26 |
| Unknown* | 0 | £101.429 | Ordinary |
15:57:29 - 01-Sep-26 |
| Unknown* | 0 | £101.439 | Ordinary |
15:00:38 - 01-Sep-26 |
| Unknown* | 0 | £101.439 | Ordinary |
14:43:31 - 01-Sep-26 |
| Unknown* | 0 | £101.43344 | Ordinary |
13:16:49 - 01-Sep-26 |
| Unknown* | 0 | £101.429 | Ordinary |
12:26:26 - 01-Sep-26 |
| Unknown* | 0 | £101.419 | Ordinary |
10:48:38 - 01-Sep-26 |
| Unknown* | 0 | £101.46832 | Ordinary |
10:33:46 - 01-Sep-26 |
| Unknown* | 0 | £101.49 | OTC Trade |
10:32:04 - 01-Sep-26 |
| Unknown* | 0 | £101.47832 | Ordinary |
10:08:39 - 01-Sep-26 |
| Unknown* | 0 | £101.42344 | Ordinary |
08:45:55 - 01-Sep-26 |
| Unknown* | 0 | £101.37201 | Ordinary |
15:44:27 - 28-Aug-26 |
| Unknown* | 0 | £101.39744 | Ordinary |
15:33:32 - 28-Aug-26 |
| Unknown* | 0 | £101.421 | OTC Trade |
14:08:27 - 28-Aug-26 |
| Unknown* | 0 | £101.36751 | Ordinary |
14:01:24 - 28-Aug-26 |
| Unknown* | 0 | £101.36675 | Ordinary |
13:12:32 - 28-Aug-26 |
| Unknown* | 0 | £101.42158 | Ordinary |
12:53:08 - 28-Aug-26 |
| Unknown* | 0 | £101.41744 | Ordinary |
12:02:43 - 28-Aug-26 |
| Unknown* | 0 | £101.39222 | Ordinary |
11:28:31 - 28-Aug-26 |
| Unknown* | 0 | £101.39744 | Ordinary |
16:20:31 - 27-Aug-26 |
| Unknown* | 0 | £101.34751 | Ordinary |
16:18:58 - 27-Aug-26 |
| Unknown* | 0 | £101.32751 | Ordinary |
15:06:46 - 27-Aug-26 |
| Unknown* | 0 | £101.44 | Ordinary |
14:08:11 - 27-Aug-26 |
| Unknown* | 0 | £101.38222 | Ordinary |
14:03:31 - 27-Aug-26 |
| Unknown* | 0 | £101.32119 | Ordinary |
12:57:32 - 27-Aug-26 |
| Unknown* | 0 | £101.28119 | Ordinary |
10:26:39 - 27-Aug-26 |
| Unknown* | 0 | £101.29201 | Ordinary |
09:19:07 - 27-Aug-26 |
| Unknown* | 0 | £101.34222 | Ordinary |
09:19:03 - 27-Aug-26 |
| Unknown* | 0 | £101.34744 | Ordinary |
16:28:32 - 26-Aug-26 |
| Unknown* | 0 | £101.29675 | Ordinary |
16:24:04 - 26-Aug-26 |
| Unknown* | 0 | £101.27675 | Ordinary |
15:16:14 - 26-Aug-26 |
| Unknown* | 0 | £101.25751 | Ordinary |
13:30:31 - 26-Aug-26 |
| Unknown* | 0 | £101.30744 | Ordinary |
13:17:31 - 26-Aug-26 |
| Unknown* | 0 | £101.25751 | Ordinary |
13:11:02 - 26-Aug-26 |
| Unknown* | 0 | £101.26751 | Ordinary |
13:01:09 - 26-Aug-26 |
| Unknown* | 0 | £101.30744 | Ordinary |
13:01:04 - 26-Aug-26 |
| Unknown* | 0 | £101.28201 | Ordinary |
11:26:37 - 26-Aug-26 |
| Unknown* | 0 | £101.32744 | Ordinary |
10:45:04 - 26-Aug-26 |
| Unknown* | 0 | £101.28751 | Ordinary |
10:15:31 - 26-Aug-26 |
| Unknown* | 0 | £101.37119 | Ordinary |
15:55:32 - 25-Aug-26 |
| Unknown* | 0 | £101.39201 | Ordinary |
12:48:32 - 25-Aug-26 |
| Unknown* | 0 | £101.41744 | Ordinary |
11:17:32 - 25-Aug-26 |
| Unknown* | 0 | £101.37201 | Ordinary |
10:34:32 - 25-Aug-26 |
| Unknown* | 0 | £101.37201 | Ordinary |
10:03:30 - 25-Aug-26 |
| Unknown* | 0 | £101.39675 | Ordinary |
16:10:31 - 24-Aug-26 |
| Unknown* | 0 | £101.44744 | Ordinary |
15:47:30 - 24-Aug-26 |
| Unknown* | 0 | £101.44222 | Ordinary |
12:42:30 - 24-Aug-26 |
| Unknown* | 0 | £101.38675 | Ordinary |
12:24:30 - 24-Aug-26 |
| Unknown* | 0 | £101.38119 | Ordinary |
10:36:03 - 24-Aug-26 |
| Unknown* | 0 | £101.38563 | Ordinary |
09:31:39 - 24-Aug-26 |
| Unknown* | 0 | £101.432 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £101.40119 | Ordinary |
16:00:05 - 21-Aug-26 |
| Unknown* | 0 | £101.45222 | Ordinary |
15:33:05 - 21-Aug-26 |
| Unknown* | 0 | £101.34 | Ordinary |
14:14:36 - 21-Aug-26 |
| Unknown* | 0 | £101.41119 | Ordinary |
13:49:04 - 21-Aug-26 |
| Unknown* | 0 | £101.37 | Ordinary |
13:18:03 - 21-Aug-26 |
| Unknown* | 0 | £101.36119 | Ordinary |
11:00:08 - 21-Aug-26 |
| Unknown* | 0 | £101.41222 | Ordinary |
11:00:04 - 21-Aug-26 |
| Unknown* | 0 | £101.37119 | Ordinary |
10:00:05 - 21-Aug-26 |
| Unknown* | 0 | £101.36119 | Ordinary |
09:05:00 - 21-Aug-26 |
| Unknown* | 0 | £101.44222 | Ordinary |
14:48:34 - 20-Aug-26 |
| Unknown* | 0 | £101.39119 | Ordinary |
14:45:03 - 20-Aug-26 |