| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.07 | OTC Trade |
16:52:13 - 07-Aug-26 |
| Unknown* | 0 | £101.06 | Ordinary |
16:00:48 - 07-Aug-26 |
| Unknown* | 0 | £101.135 | Ordinary |
14:50:44 - 07-Aug-26 |
| Unknown* | 0 | £101.13744 | Ordinary |
14:27:27 - 07-Aug-26 |
| Unknown* | 0 | £101.04563 | Ordinary |
13:16:47 - 07-Aug-26 |
| Unknown* | 0 | £101.10222 | Ordinary |
13:08:52 - 07-Aug-26 |
| Unknown* | 0 | £101.12744 | Ordinary |
11:45:57 - 07-Aug-26 |
| Unknown* | 0 | £101.12744 | Ordinary |
11:41:43 - 07-Aug-26 |
| Unknown* | 0 | £101.05563 | Ordinary |
10:19:44 - 07-Aug-26 |
| Unknown* | 0 | £101.05563 | Ordinary |
10:00:48 - 07-Aug-26 |
| Unknown* | 0 | £101.1031 | Ordinary |
08:04:41 - 07-Aug-26 |
| Unknown* | 0 | £101.05563 | Ordinary |
16:00:46 - 06-Aug-26 |
| Unknown* | 0 | £101.11222 | Ordinary |
15:00:46 - 06-Aug-26 |
| Unknown* | 0 | £101.11744 | Ordinary |
14:34:37 - 06-Aug-26 |
| Unknown* | 0 | £101.06675 | Ordinary |
14:21:47 - 06-Aug-26 |
| Unknown* | 0 | £101.10744 | Ordinary |
13:31:40 - 06-Aug-26 |
| Unknown* | 0 | £101.12744 | Ordinary |
11:44:46 - 06-Aug-26 |
| Unknown* | 0 | £101.06751 | Ordinary |
11:21:56 - 06-Aug-26 |
| Unknown* | 0 | £101.06675 | Ordinary |
11:14:53 - 06-Aug-26 |
| Unknown* | 0 | £101.12178 | Ordinary |
10:36:13 - 06-Aug-26 |
| Unknown* | 0 | £101.12178 | Ordinary |
10:30:58 - 06-Aug-26 |
| Unknown* | 0 | £101.15 | Ordinary Correction |
09:32:28 - 06-Aug-26 |
| Unknown* | 0 | £101.15 | Ordinary |
09:32:28 - 06-Aug-26 |
| Unknown* | 0 | £101.08201 | Ordinary |
09:00:46 - 06-Aug-26 |
| Unknown* | 0 | £101.09 | Ordinary |
08:09:25 - 06-Aug-26 |
| Unknown* | 0 | £101.13 | Ordinary |
15:09:47 - 05-Aug-26 |
| Unknown* | 0 | £101.179 | OTC Trade |
15:08:50 - 05-Aug-26 |
| Unknown* | 0 | £101.187 | Ordinary |
11:54:27 - 05-Aug-26 |
| Unknown* | 0 | £101.135 | Ordinary |
11:35:23 - 05-Aug-26 |
| Unknown* | 0 | £101.18178 | Ordinary |
10:37:48 - 05-Aug-26 |
| Unknown* | 0 | £101.19222 | Ordinary |
09:22:09 - 05-Aug-26 |
| Unknown* | 0 | £101.14 | Ordinary |
09:22:03 - 05-Aug-26 |
| Unknown* | 0 | £101.1736 | OTC Trade |
08:04:31 - 05-Aug-26 |
| Unknown* | 0 | £101.22832 | Ordinary |
08:03:56 - 05-Aug-26 |
| Unknown* | 0 | £101.20178 | Ordinary |
15:15:20 - 04-Aug-26 |
| Unknown* | 0 | £101.217 | Ordinary |
14:41:26 - 04-Aug-26 |
| Unknown* | 0 | £101.18 | Ordinary |
14:23:46 - 04-Aug-26 |
| Unknown* | 0 | £101.22 | Ordinary |
14:15:52 - 04-Aug-26 |
| Unknown* | 0 | £101.207 | Ordinary |
13:42:45 - 04-Aug-26 |
| Unknown* | 0 | £101.20178 | Ordinary |
13:15:35 - 04-Aug-26 |
| Unknown* | 0 | £101.16262 | Ordinary |
12:16:45 - 04-Aug-26 |
| Unknown* | 0 | £101.13251 | Ordinary |
10:06:12 - 04-Aug-26 |
| Unknown* | 0 | £101.177 | Ordinary |
10:01:24 - 04-Aug-26 |
| Unknown* | 0 | £101.18222 | Ordinary |
09:19:13 - 04-Aug-26 |
| Unknown* | 0 | £101.22 | Ordinary |
09:11:49 - 04-Aug-26 |
| Unknown* | 0 | £101.14 | OTC Trade |
16:31:53 - 03-Aug-26 |
| Unknown* | 0 | £101.14251 | Ordinary |
15:30:39 - 03-Aug-26 |
| Unknown* | 0 | £101.20222 | Ordinary |
15:00:45 - 03-Aug-26 |
| Unknown* | 0 | £101.16601 | Ordinary |
13:40:46 - 03-Aug-26 |
| Unknown* | 0 | £101.22744 | Ordinary |
11:25:32 - 03-Aug-26 |
| Unknown* | 0 | £101.23832 | Ordinary |
11:10:45 - 03-Aug-26 |
| Unknown* | 0 | £101.16 | Ordinary |
10:31:42 - 03-Aug-26 |
| Unknown* | 0 | £101.16 | Ordinary Correction |
10:31:42 - 03-Aug-26 |
| Unknown* | 0 | £101.16 | Ordinary |
10:31:42 - 03-Aug-26 |
| Unknown* | 0 | £101.23354 | Ordinary |
10:00:44 - 03-Aug-26 |
| Unknown* | 0 | £101.17251 | Ordinary |
09:00:45 - 03-Aug-26 |
| Unknown* | 0 | £101.18 | Ordinary |
14:39:32 - 31-Jul-26 |
| Unknown* | 0 | £101.11072 | Ordinary |
14:13:41 - 31-Jul-26 |
| Unknown* | 0 | £101.16832 | Ordinary |
14:13:30 - 31-Jul-26 |
| Unknown* | 0 | £101.10 | Ordinary |
11:50:40 - 31-Jul-26 |
| Unknown* | 0 | £101.098 | Ordinary |
11:35:36 - 31-Jul-26 |
| Unknown* | 0 | £101.22 | Ordinary |
08:09:10 - 31-Jul-26 |
| Unknown* | 0 | £101.09824 | Ordinary |
16:00:41 - 30-Jul-26 |
| Unknown* | 0 | £101.17744 | Ordinary |
15:18:37 - 30-Jul-26 |
| Unknown* | 0 | £101.17744 | Ordinary |
15:15:19 - 30-Jul-26 |
| Unknown* | 0 | £101.11824 | Ordinary |
15:15:14 - 30-Jul-26 |
| Unknown* | 0 | £101.11824 | Ordinary |
14:58:46 - 30-Jul-26 |
| Unknown* | 0 | £101.12251 | Ordinary |
13:59:42 - 30-Jul-26 |
| Unknown* | 0 | £101.09824 | Ordinary |
13:27:40 - 30-Jul-26 |
| Unknown* | 0 | £101.16 | Ordinary |
13:21:10 - 30-Jul-26 |
| Unknown* | 0 | £101.16 | Ordinary |
13:21:10 - 30-Jul-26 |
| Unknown* | 0 | £101.16 | Ordinary Correction |
13:21:10 - 30-Jul-26 |
| Unknown* | 0 | £101.19 | Ordinary |
11:36:17 - 30-Jul-26 |
| Unknown* | 0 | £101.19 | Ordinary |
11:36:16 - 30-Jul-26 |
| Unknown* | 0 | £101.19 | Ordinary Correction |
11:36:16 - 30-Jul-26 |
| Unknown* | 0 | £101.09824 | Ordinary |
11:22:01 - 30-Jul-26 |
| Unknown* | 0 | £101.09824 | Ordinary |
11:21:41 - 30-Jul-26 |
| Unknown* | 0 | £101.11634 | Ordinary |
10:29:11 - 30-Jul-26 |
| Unknown* | 0 | £101.13 | Ordinary |
10:02:39 - 30-Jul-26 |
| Unknown* | 0 | £101.10824 | Ordinary |
08:08:31 - 30-Jul-26 |
| Unknown* | 0 | £101.0636 | OTC Trade |
08:03:15 - 30-Jul-26 |
| Unknown* | 0 | £101.05824 | Ordinary |
15:55:49 - 29-Jul-26 |
| Unknown* | 0 | £101.14 | Ordinary |
15:31:50 - 29-Jul-26 |
| Unknown* | 0 | £101.12876 | Ordinary |
15:08:14 - 29-Jul-26 |
| Unknown* | 0 | £101.12876 | Ordinary |
15:07:39 - 29-Jul-26 |
| Unknown* | 0 | £101.03251 | Ordinary |
13:03:05 - 29-Jul-26 |
| Unknown* | 0 | £101.07832 | Ordinary |
12:22:25 - 29-Jul-26 |
| Unknown* | 0 | £101.00262 | Ordinary |
11:52:39 - 29-Jul-26 |
| Unknown* | 0 | £101.06222 | Ordinary |
11:14:39 - 29-Jul-26 |
| Unknown* | 0 | £101.10 | Ordinary |
10:37:14 - 29-Jul-26 |
| Unknown* | 0 | £101.01251 | Ordinary |
10:19:19 - 29-Jul-26 |
| Unknown* | 0 | £101.02824 | Ordinary |
09:41:51 - 29-Jul-26 |
| Unknown* | 0 | £101.03824 | Ordinary |
09:00:40 - 29-Jul-26 |
| Unknown* | 0 | £101.00251 | Ordinary |
15:53:56 - 28-Jul-26 |
| Unknown* | 0 | £101.05744 | Ordinary |
15:45:37 - 28-Jul-26 |
| Unknown* | 0 | £101.00262 | Ordinary |
15:16:16 - 28-Jul-26 |
| Unknown* | 0 | £101.01744 | Ordinary |
13:48:08 - 28-Jul-26 |
| Unknown* | 0 | £100.96251 | Ordinary |
13:47:57 - 28-Jul-26 |
| Unknown* | 0 | £100.95251 | Ordinary |
13:12:37 - 28-Jul-26 |
| Unknown* | 0 | £101.00744 | Ordinary |
12:26:42 - 28-Jul-26 |
| Unknown* | 0 | £100.99744 | Ordinary |
11:17:37 - 28-Jul-26 |
| Unknown* | 0 | £100.95601 | Ordinary |
11:01:38 - 28-Jul-26 |
| Unknown* | 0 | £101.12 | Ordinary |
09:24:21 - 28-Jul-26 |
| Unknown* | 0 | £101.01 | Ordinary |
09:09:39 - 28-Jul-26 |
| Unknown* | 0 | £101.03251 | Ordinary |
16:11:01 - 27-Jul-26 |
| Unknown* | 0 | £101.03251 | Ordinary |
16:10:37 - 27-Jul-26 |
| Unknown* | 0 | £101.09222 | Ordinary |
15:45:37 - 27-Jul-26 |
| Unknown* | 0 | £101.12 | Ordinary |
14:17:53 - 27-Jul-26 |
| Unknown* | 0 | £101.04601 | Ordinary |
13:48:36 - 27-Jul-26 |
| Unknown* | 0 | £101.08222 | Ordinary |
12:00:17 - 27-Jul-26 |
| Unknown* | 0 | £101.04251 | Ordinary |
12:00:16 - 27-Jul-26 |
| Unknown* | 0 | £101.08744 | Ordinary |
11:52:36 - 27-Jul-26 |
| Unknown* | 0 | £101.08744 | Ordinary |
11:37:12 - 27-Jul-26 |
| Unknown* | 0 | £101.05601 | Ordinary |
11:30:39 - 27-Jul-26 |
| Unknown* | 0 | £101.07824 | Ordinary |
10:45:09 - 27-Jul-26 |
| Unknown* | 0 | £101.14222 | Ordinary |
10:25:19 - 27-Jul-26 |
| Unknown* | 0 | £101.08262 | Ordinary |
10:25:13 - 27-Jul-26 |
| Unknown* | 0 | £101.08251 | Ordinary |
10:25:09 - 27-Jul-26 |
| Unknown* | 0 | £101.09251 | Ordinary |
10:00:36 - 27-Jul-26 |
| Unknown* | 0 | £101.09251 | Ordinary |
09:25:15 - 27-Jul-26 |
| Unknown* | 0 | £101.21251 | Ordinary |
08:02:27 - 27-Jul-26 |
| Unknown* | 0 | £101.22222 | Ordinary |
16:03:47 - 24-Jul-26 |
| Unknown* | 0 | £101.17262 | Ordinary |
15:50:17 - 24-Jul-26 |
| Unknown* | 0 | £101.15251 | Ordinary |
14:30:08 - 24-Jul-26 |
| Unknown* | 0 | £101.20222 | Ordinary |
12:01:44 - 24-Jul-26 |
| Unknown* | 0 | £101.19 | Ordinary |
10:37:17 - 24-Jul-26 |
| Unknown* | 0 | £101.22222 | Ordinary |
10:02:59 - 24-Jul-26 |
| Unknown* | 0 | £101.16262 | Ordinary |
16:20:17 - 23-Jul-26 |
| Unknown* | 0 | £101.24744 | Ordinary |
15:28:17 - 23-Jul-26 |
| Unknown* | 0 | £101.19262 | Ordinary |
15:19:17 - 23-Jul-26 |
| Unknown* | 0 | £101.27222 | Ordinary |
14:52:34 - 23-Jul-26 |
| Unknown* | 0 | £101.22 | Ordinary |
14:39:12 - 23-Jul-26 |
| Unknown* | 0 | £101.30 | Ordinary |
14:01:18 - 23-Jul-26 |
| Unknown* | 0 | £101.22262 | Ordinary |
13:02:08 - 23-Jul-26 |
| Unknown* | 0 | £101.24262 | Ordinary |
12:03:19 - 23-Jul-26 |
| Unknown* | 0 | £101.30 | Ordinary |
10:34:21 - 23-Jul-26 |
| Unknown* | 0 | £101.28222 | Ordinary |
10:30:26 - 23-Jul-26 |
| Unknown* | 0 | £101.21262 | Ordinary |
10:00:19 - 23-Jul-26 |
| Unknown* | 0 | £101.22262 | Ordinary |
09:15:07 - 23-Jul-26 |
| Unknown* | 0 | £101.30 | Ordinary |
09:14:46 - 23-Jul-26 |
| Unknown* | 0 | £101.187 | Ordinary |
16:02:03 - 22-Jul-26 |
| Unknown* | 0 | £101.187 | Ordinary |
15:58:19 - 22-Jul-26 |
| Unknown* | 0 | £101.25222 | Ordinary |
14:31:59 - 22-Jul-26 |
| Unknown* | 0 | £101.245 | Ordinary |
13:02:01 - 22-Jul-26 |
| Unknown* | 0 | £101.19262 | Ordinary |
12:00:18 - 22-Jul-26 |
| Unknown* | 0 | £101.25222 | Ordinary |
11:57:56 - 22-Jul-26 |
| Unknown* | 0 | £101.26744 | Ordinary |
11:24:05 - 22-Jul-26 |
| Unknown* | 0 | £101.20824 | Ordinary |
11:23:58 - 22-Jul-26 |
| Unknown* | 0 | £101.21262 | Ordinary |
10:55:17 - 22-Jul-26 |
| Unknown* | 0 | £101.22262 | Ordinary |
10:28:55 - 22-Jul-26 |
| Unknown* | 0 | £101.28744 | Ordinary |
10:14:17 - 22-Jul-26 |
| Unknown* | 0 | £101.23262 | Ordinary |
10:09:25 - 22-Jul-26 |
| Unknown* | 0 | £101.29222 | Ordinary |
10:09:25 - 22-Jul-26 |
| Unknown* | 0 | £101.20262 | Ordinary |
08:45:48 - 22-Jul-26 |
| Unknown* | 0 | £101.16824 | Ordinary |
08:30:32 - 22-Jul-26 |
| Unknown* | 0 | £101.17222 | Ordinary |
16:00:16 - 21-Jul-26 |
| Unknown* | 0 | £101.15222 | Ordinary |
15:11:17 - 21-Jul-26 |
| Unknown* | 0 | £101.09824 | Ordinary |
15:05:29 - 21-Jul-26 |
| Unknown* | 0 | £101.16222 | Ordinary |
13:54:16 - 21-Jul-26 |
| Unknown* | 0 | £101.10262 | Ordinary |
13:25:16 - 21-Jul-26 |
| Unknown* | 0 | £101.10262 | Ordinary |
12:50:43 - 21-Jul-26 |
| Unknown* | 0 | £101.09262 | Ordinary |
11:32:38 - 21-Jul-26 |
| Unknown* | 0 | £101.15744 | Ordinary |
11:17:16 - 21-Jul-26 |
| Unknown* | 0 | £101.09 | Ordinary |
11:06:16 - 21-Jul-26 |
| Unknown* | 0 | £101.09 | Ordinary |
10:45:15 - 21-Jul-26 |
| Unknown* | 0 | £101.14775 | Ordinary |
08:35:36 - 21-Jul-26 |
| Unknown* | 0 | £101.09262 | Ordinary |
08:30:17 - 21-Jul-26 |
| Unknown* | 0 | £101.09251 | Ordinary |
08:10:27 - 21-Jul-26 |
| Unknown* | 0 | £101.15775 | Ordinary |
16:09:17 - 20-Jul-26 |
| Unknown* | 0 | £101.11601 | Ordinary |
15:57:46 - 20-Jul-26 |
| Unknown* | 0 | £101.13601 | Ordinary |
13:59:18 - 20-Jul-26 |
| Unknown* | 0 | £101.13601 | Ordinary |
13:35:08 - 20-Jul-26 |
| Unknown* | 0 | £101.17775 | Ordinary |
12:53:15 - 20-Jul-26 |
| Unknown* | 0 | £101.18775 | Ordinary |
10:34:15 - 20-Jul-26 |
| Unknown* | 0 | £101.14262 | Ordinary |
08:47:39 - 20-Jul-26 |
| Unknown* | 0 | £101.16601 | Ordinary |
14:59:07 - 17-Jul-26 |
| Unknown* | 0 | £101.213 | Ordinary |
11:00:07 - 17-Jul-26 |
| Unknown* | 0 | £101.14601 | Ordinary |
10:12:17 - 17-Jul-26 |
| Unknown* | 0 | £101.14601 | Ordinary |
10:06:07 - 17-Jul-26 |
| Unknown* | 0 | £101.192 | Ordinary |
09:01:02 - 17-Jul-26 |
| Unknown* | 0 | £101.173 | Ordinary |
12:42:06 - 16-Jul-26 |
| Unknown* | 0 | £101.13951 | Ordinary |
12:34:06 - 16-Jul-26 |
| Unknown* | 0 | £101.18775 | Ordinary |
11:02:00 - 16-Jul-26 |
| Unknown* | 0 | £101.17775 | Ordinary |
09:14:00 - 16-Jul-26 |
| Unknown* | 0 | £101.22775 | Ordinary |
16:09:20 - 15-Jul-26 |
| Unknown* | 0 | £101.233 | Ordinary |
15:58:09 - 15-Jul-26 |
| Unknown* | 0 | £101.233 | Ordinary |
15:53:06 - 15-Jul-26 |
| Unknown* | 0 | £101.18824 | Ordinary |
15:33:07 - 15-Jul-26 |
| Unknown* | 0 | £101.15601 | Ordinary |
14:34:46 - 15-Jul-26 |
| Unknown* | 0 | £101.13951 | Ordinary |
13:00:06 - 15-Jul-26 |
| Unknown* | 0 | £101.173 | Ordinary |
12:28:05 - 15-Jul-26 |
| Unknown* | 0 | £101.12601 | Ordinary |
12:11:37 - 15-Jul-26 |
| Unknown* | 0 | £101.11262 | Ordinary |
11:36:34 - 15-Jul-26 |
| Unknown* | 0 | £101.10262 | Ordinary |
11:26:42 - 15-Jul-26 |
| Unknown* | 0 | £101.12262 | Ordinary |
10:40:06 - 15-Jul-26 |
| Unknown* | 0 | £101.13251 | Ordinary |
08:04:19 - 15-Jul-26 |
| Unknown* | 0 | £101.18775 | Ordinary |
14:16:00 - 14-Jul-26 |
| Unknown* | 0 | £101.12262 | Ordinary |
12:37:21 - 14-Jul-26 |
| Unknown* | 0 | £101.123 | Ordinary |
10:45:05 - 14-Jul-26 |
| Unknown* | 0 | £101.05824 | Ordinary |
09:00:07 - 14-Jul-26 |