| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.04014 | Ordinary |
16:00:17 - 05-Jun-26 |
| Unknown* | 0 | £102.08 | Ordinary Correction |
12:43:22 - 05-Jun-26 |
| Unknown* | 0 | £102.08 | Ordinary |
12:43:22 - 05-Jun-26 |
| Unknown* | 0 | £102.10014 | Ordinary |
12:35:16 - 05-Jun-26 |
| Unknown* | 0 | £102.26 | Ordinary |
12:13:51 - 05-Jun-26 |
| Unknown* | 0 | £102.2356 | Ordinary |
11:59:45 - 05-Jun-26 |
| Unknown* | 0 | £102.2409 | Ordinary |
10:38:15 - 05-Jun-26 |
| Unknown* | 0 | £102.10014 | Ordinary |
10:00:18 - 05-Jun-26 |
| Unknown* | 0 | £102.25 | Ordinary |
09:58:16 - 05-Jun-26 |
| Unknown* | 0 | £102.2709 | Ordinary |
08:22:13 - 05-Jun-26 |
| Unknown* | 0 | £102.3056 | Ordinary |
15:23:17 - 04-Jun-26 |
| Unknown* | 0 | £102.3009 | Ordinary |
15:01:40 - 04-Jun-26 |
| Unknown* | 0 | £102.17014 | Ordinary |
13:49:55 - 04-Jun-26 |
| Unknown* | 0 | £102.19014 | Ordinary |
13:10:17 - 04-Jun-26 |
| Unknown* | 0 | £102.2909 | Ordinary |
11:59:17 - 04-Jun-26 |
| Unknown* | 0 | £102.16 | Ordinary |
11:51:36 - 04-Jun-26 |
| Unknown* | 0 | £102.184 | OTC Trade |
10:39:04 - 04-Jun-26 |
| Unknown* | 0 | £102.274 | OTC Trade |
10:35:03 - 04-Jun-26 |
| Unknown* | 0 | £102.19576 | Ordinary |
10:09:11 - 04-Jun-26 |
| Unknown* | 0 | £102.3309 | Ordinary |
09:55:36 - 04-Jun-26 |
| Unknown* | 0 | £102.48 | Ordinary |
09:31:24 - 04-Jun-26 |
| Unknown* | 0 | £102.22014 | Ordinary |
08:53:49 - 04-Jun-26 |
| Unknown* | 0 | £102.49 | Ordinary |
08:28:00 - 04-Jun-26 |
| Unknown* | 0 | £102.20014 | Ordinary |
16:15:16 - 03-Jun-26 |
| Unknown* | 0 | £102.3456 | Ordinary |
16:07:43 - 03-Jun-26 |
| Unknown* | 0 | £102.3509 | Ordinary |
15:46:23 - 03-Jun-26 |
| Unknown* | 0 | £102.3909 | Ordinary |
12:25:03 - 03-Jun-26 |
| Unknown* | 0 | £102.25014 | Ordinary |
12:24:59 - 03-Jun-26 |
| Unknown* | 0 | £102.23576 | Ordinary |
11:40:12 - 03-Jun-26 |
| Unknown* | 0 | £102.3609 | Ordinary |
09:50:33 - 03-Jun-26 |
| Unknown* | 0 | £102.22014 | Ordinary |
09:50:26 - 03-Jun-26 |
| Unknown* | 0 | £102.3615 | Ordinary |
09:04:06 - 03-Jun-26 |
| Unknown* | 0 | £102.2089 | Ordinary |
08:35:52 - 03-Jun-26 |
| Unknown* | 0 | £102.18386 | Ordinary |
08:05:42 - 03-Jun-26 |
| Unknown* | 0 | £102.281 | OTC Trade |
16:39:47 - 02-Jun-26 |
| Unknown* | 0 | £102.26014 | Ordinary |
14:55:20 - 02-Jun-26 |
| Unknown* | 0 | £102.52 | Ordinary |
14:14:28 - 02-Jun-26 |
| Unknown* | 0 | £102.27576 | Ordinary |
14:01:15 - 02-Jun-26 |
| Unknown* | 0 | £102.26576 | Ordinary |
11:56:15 - 02-Jun-26 |
| Unknown* | 0 | £102.4056 | Ordinary |
11:24:15 - 02-Jun-26 |
| Unknown* | 0 | £102.39839 | Ordinary |
10:42:10 - 02-Jun-26 |
| Unknown* | 0 | £102.39839 | Ordinary Correction |
10:42:10 - 02-Jun-26 |
| Unknown* | 0 | £102.39839 | Ordinary |
10:42:10 - 02-Jun-26 |
| Unknown* | 0 | £102.53 | Ordinary |
10:32:43 - 02-Jun-26 |
| Unknown* | 0 | £102.4256 | Ordinary |
09:17:14 - 02-Jun-26 |
| Unknown* | 0 | £102.4209 | Ordinary |
16:05:43 - 01-Jun-26 |
| Unknown* | 0 | £102.27014 | Ordinary |
16:00:14 - 01-Jun-26 |
| Unknown* | 0 | £102.45 | Ordinary |
15:35:47 - 01-Jun-26 |
| Unknown* | 0 | £102.4109 | Ordinary |
14:37:08 - 01-Jun-26 |
| Unknown* | 0 | £102.34014 | Ordinary |
14:06:14 - 01-Jun-26 |
| Unknown* | 0 | £102.32452 | Ordinary |
13:21:55 - 01-Jun-26 |
| Unknown* | 0 | £102.47369 | Ordinary |
11:50:13 - 01-Jun-26 |
| Unknown* | 0 | £102.55 | Ordinary |
11:11:06 - 01-Jun-26 |
| Unknown* | 0 | £102.31014 | Ordinary |
11:00:31 - 01-Jun-26 |
| Unknown* | 0 | £102.31014 | Ordinary |
11:00:14 - 01-Jun-26 |
| Unknown* | 0 | £102.55 | Ordinary |
10:43:09 - 01-Jun-26 |
| Unknown* | 0 | £102.30452 | Ordinary |
10:23:15 - 01-Jun-26 |
| Unknown* | 0 | £102.27576 | Ordinary |
09:09:49 - 01-Jun-26 |
| Unknown* | 0 | £102.406 | OTC Trade |
08:51:05 - 01-Jun-26 |
| Unknown* | 0 | £102.37014 | Ordinary |
16:01:09 - 29-May-26 |
| Unknown* | 0 | £102.61 | Ordinary |
14:15:29 - 29-May-26 |
| Unknown* | 0 | £102.35576 | Ordinary |
13:58:08 - 29-May-26 |
| Unknown* | 0 | £102.5209 | Ordinary |
12:45:08 - 29-May-26 |
| Unknown* | 0 | £102.41531 | Ordinary |
11:07:21 - 29-May-26 |
| Unknown* | 0 | £102.541 | OTC Trade |
10:44:04 - 29-May-26 |
| Unknown* | 0 | £102.35 | Ordinary |
10:41:50 - 29-May-26 |
| Unknown* | 0 | £102.51083 | Ordinary |
16:27:42 - 28-May-26 |
| Unknown* | 0 | £102.6256 | Ordinary |
15:49:55 - 28-May-26 |
| Unknown* | 0 | £102.51083 | Ordinary |
15:49:15 - 28-May-26 |
| Unknown* | 0 | £102.51083 | Ordinary |
15:42:46 - 28-May-26 |
| Unknown* | 0 | £102.6556 | Ordinary |
14:44:50 - 28-May-26 |
| Unknown* | 0 | £102.40 | Ordinary |
14:12:37 - 28-May-26 |
| Unknown* | 0 | £102.53083 | Ordinary |
14:01:08 - 28-May-26 |
| Unknown* | 0 | £102.6509 | Ordinary |
12:56:00 - 28-May-26 |
| Unknown* | 0 | £102.6556 | Ordinary |
11:58:25 - 28-May-26 |
| Unknown* | 0 | £102.53083 | Ordinary |
11:44:08 - 28-May-26 |
| Unknown* | 0 | £102.6709 | Ordinary |
11:34:09 - 28-May-26 |
| Unknown* | 0 | £102.545 | Ordinary |
11:08:41 - 28-May-26 |
| Unknown* | 0 | £102.6656 | Ordinary |
10:21:08 - 28-May-26 |
| Unknown* | 0 | £102.54083 | Ordinary |
09:32:08 - 28-May-26 |
| Unknown* | 0 | £102.54531 | Ordinary |
08:57:48 - 28-May-26 |
| Unknown* | 0 | £102.6756 | Ordinary |
13:49:04 - 27-May-26 |
| Unknown* | 0 | £102.6709 | Ordinary |
12:55:08 - 27-May-26 |
| Unknown* | 0 | £102.6809 | Ordinary |
11:17:15 - 27-May-26 |
| Unknown* | 0 | £102.65 | Ordinary |
11:03:00 - 27-May-26 |
| Unknown* | 0 | £102.55531 | Ordinary |
10:19:09 - 27-May-26 |
| Unknown* | 0 | £102.7009 | Ordinary |
09:36:37 - 27-May-26 |
| Unknown* | 0 | £102.7209 | Ordinary |
16:01:08 - 26-May-26 |
| Unknown* | 0 | £102.59531 | Ordinary |
16:00:09 - 26-May-26 |
| Unknown* | 0 | £102.53 | Ordinary |
14:16:14 - 26-May-26 |
| Unknown* | 0 | £102.63771 | Ordinary |
12:45:38 - 26-May-26 |
| Unknown* | 0 | £102.54 | Ordinary |
11:26:23 - 26-May-26 |
| Unknown* | 0 | £102.9503 | Ordinary |
11:00:41 - 26-May-26 |
| Unknown* | 0 | £102.7868 | Ordinary |
10:59:01 - 26-May-26 |
| Unknown* | 0 | £102.65875 | Ordinary |
10:58:55 - 26-May-26 |
| Unknown* | 0 | £102.88499 | Ordinary |
10:39:07 - 26-May-26 |
| Unknown* | 0 | £102.61001 | Ordinary |
10:30:49 - 26-May-26 |
| Unknown* | 0 | £102.8374 | Ordinary |
15:59:45 - 22-May-26 |
| Unknown* | 0 | £102.70427 | Ordinary |
15:50:22 - 22-May-26 |
| Unknown* | 0 | £102.8315 | Ordinary |
15:39:52 - 22-May-26 |
| Unknown* | 0 | £102.71875 | Ordinary |
15:35:22 - 22-May-26 |
| Unknown* | 0 | £102.73427 | Ordinary |
13:11:23 - 22-May-26 |
| Unknown* | 0 | £102.8515 | Ordinary |
12:09:22 - 22-May-26 |
| Unknown* | 0 | £102.8715 | Ordinary |
11:23:08 - 22-May-26 |
| Unknown* | 0 | £102.74427 | Ordinary |
11:23:04 - 22-May-26 |
| Unknown* | 0 | £102.84948 | Ordinary |
10:33:33 - 22-May-26 |
| Unknown* | 0 | £102.84948 | Ordinary |
10:26:13 - 22-May-26 |
| Unknown* | 0 | £102.906 | OTC Trade |
16:58:28 - 21-May-26 |
| Unknown* | 0 | £102.87875 | Ordinary |
16:12:23 - 21-May-26 |
| Unknown* | 0 | £102.90875 | Ordinary |
15:43:51 - 21-May-26 |
| Unknown* | 0 | £102.91875 | Ordinary |
15:30:15 - 21-May-26 |
| Unknown* | 0 | £102.9988 | OTC Trade |
13:12:27 - 21-May-26 |
| Unknown* | 0 | £103.0015 | Ordinary |
13:10:42 - 21-May-26 |
| Unknown* | 0 | £102.965 | OTC Trade |
12:55:07 - 21-May-26 |
| Unknown* | 0 | £102.87875 | Ordinary |
12:26:34 - 21-May-26 |
| Unknown* | 0 | £103.0115 | Ordinary |
12:24:23 - 21-May-26 |
| Unknown* | 0 | £102.86427 | Ordinary |
12:01:23 - 21-May-26 |
| Unknown* | 0 | £102.76 | Ordinary |
10:43:03 - 21-May-26 |
| Unknown* | 0 | £102.92427 | Ordinary |
10:20:31 - 21-May-26 |
| Unknown* | 0 | £103.0515 | Ordinary |
10:20:23 - 21-May-26 |
| Unknown* | 0 | £103.02 | OTC Trade |
10:08:03 - 21-May-26 |
| Unknown* | 0 | £102.93427 | Ordinary |
10:03:37 - 21-May-26 |
| Unknown* | 0 | £102.95 | Ordinary |
09:49:03 - 21-May-26 |
| Unknown* | 0 | £102.89001 | Ordinary |
08:06:55 - 21-May-26 |
| Unknown* | 0 | £103.0285 | Ordinary |
16:22:39 - 20-May-26 |
| Unknown* | 0 | £103.0315 | Ordinary |
15:55:53 - 20-May-26 |
| Unknown* | 0 | £102.8758 | Ordinary |
15:46:24 - 20-May-26 |
| Unknown* | 0 | £102.85001 | Ordinary |
14:27:03 - 20-May-26 |
| Unknown* | 0 | £102.90887 | Ordinary |
13:23:24 - 20-May-26 |
| Unknown* | 0 | £102.986 | OTC Trade |
13:03:08 - 20-May-26 |
| Unknown* | 0 | £102.9158 | Ordinary |
11:01:25 - 20-May-26 |
| Unknown* | 0 | £103.0568 | Ordinary |
11:01:18 - 20-May-26 |
| Unknown* | 0 | £103.21 | Ordinary |
10:48:16 - 20-May-26 |
| Unknown* | 0 | £102.80 | Ordinary |
10:44:41 - 20-May-26 |
| Unknown* | 0 | £103.20 | Ordinary |
10:24:20 - 20-May-26 |
| Unknown* | 0 | £102.93888 | Ordinary |
10:12:26 - 20-May-26 |
| Unknown* | 0 | £103.0874 | Ordinary |
10:12:21 - 20-May-26 |
| Unknown* | 0 | £103.18 | Ordinary |
08:57:15 - 20-May-26 |
| Unknown* | 0 | £103.014 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 0 | £102.995 | OTC Trade |
16:39:48 - 19-May-26 |
| Unknown* | 0 | £102.95888 | Ordinary |
16:01:57 - 19-May-26 |
| Unknown* | 0 | £103.1074 | Ordinary |
16:01:41 - 19-May-26 |
| Unknown* | 0 | £102.9558 | Ordinary |
15:33:59 - 19-May-26 |
| Unknown* | 0 | £102.9658 | Ordinary |
15:12:46 - 19-May-26 |
| Unknown* | 0 | £103.1168 | Ordinary |
15:08:26 - 19-May-26 |
| Unknown* | 0 | £103.00016 | Ordinary |
13:39:26 - 19-May-26 |
| Unknown* | 0 | £103.00016 | Ordinary |
12:45:36 - 19-May-26 |
| Unknown* | 0 | £102.9958 | Ordinary |
12:12:01 - 19-May-26 |
| Unknown* | 0 | £103.1415 | Ordinary |
12:11:25 - 19-May-26 |
| Unknown* | 0 | £103.02901 | Ordinary |
10:41:36 - 19-May-26 |
| Unknown* | 0 | £103.1615 | Ordinary |
10:02:19 - 19-May-26 |
| Unknown* | 0 | £103.1115 | Ordinary |
15:47:07 - 18-May-26 |
| Unknown* | 0 | £102.98901 | Ordinary |
15:16:39 - 18-May-26 |
| Unknown* | 0 | £103.1515 | Ordinary |
14:46:42 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £103.053 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £102.9758 | Ordinary |
13:24:52 - 18-May-26 |
| Unknown* | 0 | £102.9858 | Ordinary |
13:10:11 - 18-May-26 |
| Unknown* | 0 | £103.1315 | Ordinary |
12:53:24 - 18-May-26 |
| Unknown* | 0 | £103.02 | Ordinary |
12:32:43 - 18-May-26 |
| Unknown* | 0 | £102.95016 | Ordinary |
11:58:01 - 18-May-26 |
| Unknown* | 0 | £102.9558 | Ordinary |
10:01:43 - 18-May-26 |
| Unknown* | 0 | £102.93 | Ordinary |
09:43:49 - 18-May-26 |
| Unknown* | 0 | £102.9558 | Ordinary |
09:35:34 - 18-May-26 |
| Unknown* | 0 | £102.981 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £102.9458 | Ordinary |
15:46:27 - 15-May-26 |
| Unknown* | 0 | £103.0868 | Ordinary |
15:28:04 - 15-May-26 |
| Unknown* | 0 | £103.0715 | Ordinary |
15:14:56 - 15-May-26 |
| Unknown* | 0 | £103.0715 | Ordinary |
15:10:15 - 15-May-26 |
| Unknown* | 0 | £103.0468 | Ordinary |
14:28:48 - 15-May-26 |
| Unknown* | 0 | £103.0515 | Ordinary |
14:25:27 - 15-May-26 |
| Unknown* | 0 | £103.0415 | Ordinary |
13:58:40 - 15-May-26 |
| Unknown* | 0 | £102.974 | OTC Trade |
13:47:54 - 15-May-26 |
| Unknown* | 0 | £103.0268 | Ordinary |
12:01:27 - 15-May-26 |
| Unknown* | 0 | £103.1955 | Ordinary |
11:46:20 - 15-May-26 |
| Unknown* | 0 | £102.9058 | Ordinary |
11:16:27 - 15-May-26 |
| Unknown* | 0 | £102.9058 | Ordinary |
09:49:39 - 15-May-26 |
| Unknown* | 0 | £102.9058 | Ordinary |
09:43:40 - 15-May-26 |
| Unknown* | 0 | £102.9058 | Ordinary |
09:13:16 - 15-May-26 |
| Unknown* | 0 | £103.1468 | Ordinary |
16:10:26 - 14-May-26 |
| Unknown* | 0 | £103.0322 | Ordinary |
15:31:26 - 14-May-26 |
| Unknown* | 0 | £103.1832 | Ordinary |
15:22:01 - 14-May-26 |
| Unknown* | 0 | £103.057 | Ordinary |
15:07:16 - 14-May-26 |
| Unknown* | 0 | £103.0622 | Ordinary |
14:25:25 - 14-May-26 |
| Unknown* | 0 | £103.1979 | Ordinary |
13:05:25 - 14-May-26 |
| Unknown* | 0 | £103.3455 | Ordinary |
12:35:06 - 14-May-26 |
| Unknown* | 0 | £103.1668 | Ordinary |
11:45:14 - 14-May-26 |
| Unknown* | 0 | £103.055 | Ordinary |
11:42:31 - 14-May-26 |
| Unknown* | 0 | £103.055 | Ordinary |
11:42:31 - 14-May-26 |
| Unknown* | 0 | £103.1615 | Ordinary |
10:13:42 - 14-May-26 |
| Unknown* | 0 | £103.1815 | Ordinary |
09:38:00 - 14-May-26 |
| Unknown* | 0 | £103.0358 | Ordinary |
16:06:02 - 13-May-26 |
| Unknown* | 0 | £103.0158 | Ordinary |
14:12:25 - 13-May-26 |
| Unknown* | 0 | £102.94501 | Ordinary |
13:45:22 - 13-May-26 |
| Unknown* | 0 | £103.1468 | Ordinary |
13:17:25 - 13-May-26 |
| Unknown* | 0 | £102.9958 | Ordinary |
12:01:25 - 13-May-26 |
| Unknown* | 0 | £102.9958 | Ordinary |
10:31:26 - 13-May-26 |
| Unknown* | 0 | £103.1368 | Ordinary |
10:01:26 - 13-May-26 |
| Unknown* | 0 | £102.9858 | Ordinary |
09:56:33 - 13-May-26 |