| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.64999 | Ordinary |
16:26:02 - 09-Oct-26 |
| Unknown* | 0 | £101.57675 | Ordinary |
16:00:17 - 09-Oct-26 |
| Unknown* | 0 | £101.64999 | Ordinary |
13:53:16 - 09-Oct-26 |
| Unknown* | 0 | £101.58675 | Ordinary |
12:54:17 - 09-Oct-26 |
| Unknown* | 0 | £101.56 | Ordinary |
12:07:58 - 09-Oct-26 |
| Unknown* | 0 | £101.63999 | Ordinary |
11:27:50 - 09-Oct-26 |
| Unknown* | 0 | £101.58675 | Ordinary |
09:27:29 - 09-Oct-26 |
| Unknown* | 0 | £101.636 | OTC Trade |
16:50:35 - 08-Oct-26 |
| Unknown* | 0 | £101.69999 | Ordinary |
16:25:15 - 08-Oct-26 |
| Unknown* | 0 | £101.65675 | Ordinary |
14:26:15 - 08-Oct-26 |
| Unknown* | 0 | £101.65675 | Ordinary |
13:07:16 - 08-Oct-26 |
| Unknown* | 0 | £101.63675 | Ordinary |
12:23:26 - 08-Oct-26 |
| Unknown* | 0 | £101.62675 | Ordinary |
12:00:15 - 08-Oct-26 |
| Unknown* | 0 | £101.65999 | Ordinary |
11:37:38 - 08-Oct-26 |
| Unknown* | 0 | £101.66999 | Ordinary |
11:00:15 - 08-Oct-26 |
| Unknown* | 0 | £101.61675 | Ordinary |
10:00:16 - 08-Oct-26 |
| Unknown* | 0 | £101.56675 | Ordinary |
16:24:37 - 07-Oct-26 |
| Unknown* | 0 | £101.56675 | Ordinary |
16:18:14 - 07-Oct-26 |
| Unknown* | 0 | £101.63999 | Ordinary |
16:06:27 - 07-Oct-26 |
| Unknown* | 0 | £101.566 | Ordinary |
16:06:01 - 07-Oct-26 |
| Unknown* | 0 | £101.566 | Ordinary |
16:05:30 - 07-Oct-26 |
| Unknown* | 0 | £101.63999 | Ordinary |
16:02:19 - 07-Oct-26 |
| Unknown* | 0 | £101.57675 | Ordinary |
15:21:26 - 07-Oct-26 |
| Unknown* | 0 | £101.60 | Ordinary |
13:40:13 - 07-Oct-26 |
| Unknown* | 0 | £101.60 | Ordinary Correction |
13:40:13 - 07-Oct-26 |
| Unknown* | 0 | £101.60 | Ordinary |
13:40:13 - 07-Oct-26 |
| Unknown* | 0 | £101.54119 | Ordinary |
13:33:14 - 07-Oct-26 |
| Unknown* | 0 | £101.58999 | Ordinary |
12:50:14 - 07-Oct-26 |
| Unknown* | 0 | £101.58119 | Ordinary |
09:09:20 - 07-Oct-26 |
| Unknown* | 0 | £101.63999 | Ordinary |
16:15:13 - 06-Oct-26 |
| Unknown* | 0 | £101.63999 | Ordinary |
16:08:30 - 06-Oct-26 |
| Unknown* | 0 | £101.55 | Ordinary |
16:07:12 - 06-Oct-26 |
| Unknown* | 0 | £101.54119 | Ordinary |
14:56:42 - 06-Oct-26 |
| Unknown* | 0 | £101.58675 | Ordinary |
12:43:12 - 06-Oct-26 |
| Unknown* | 0 | £101.58675 | Ordinary |
11:57:54 - 06-Oct-26 |
| Unknown* | 0 | £101.65999 | Ordinary |
11:49:48 - 06-Oct-26 |
| Unknown* | 0 | £101.58675 | Ordinary |
11:47:13 - 06-Oct-26 |
| Unknown* | 0 | £101.57675 | Ordinary |
11:27:33 - 06-Oct-26 |
| Unknown* | 0 | £101.64999 | Ordinary |
11:27:32 - 06-Oct-26 |
| Unknown* | 0 | £101.66999 | Ordinary |
10:32:42 - 06-Oct-26 |
| Unknown* | 0 | £101.60119 | Ordinary |
10:00:13 - 06-Oct-26 |
| Unknown* | 0 | £101.64999 | Ordinary |
08:01:49 - 06-Oct-26 |
| Unknown* | 0 | £101.64999 | Ordinary |
16:27:29 - 05-Oct-26 |
| Unknown* | 0 | £101.64999 | Ordinary |
16:20:36 - 05-Oct-26 |
| Unknown* | 0 | £101.56119 | Ordinary |
16:00:12 - 05-Oct-26 |
| Unknown* | 0 | £101.64975 | Ordinary Correction |
13:18:55 - 05-Oct-26 |
| Unknown* | 0 | £101.64975 | Ordinary |
13:18:55 - 05-Oct-26 |
| Unknown* | 0 | £101.57 | Ordinary |
12:03:02 - 05-Oct-26 |
| Unknown* | 0 | £101.66371 | Ordinary |
12:01:11 - 05-Oct-26 |
| Unknown* | 0 | £101.67999 | Ordinary |
10:10:12 - 05-Oct-26 |
| Unknown* | 0 | £101.61675 | Ordinary |
09:55:12 - 05-Oct-26 |
| Unknown* | 0 | £101.61675 | Ordinary |
09:38:26 - 05-Oct-26 |
| Unknown* | 0 | £101.68 | Ordinary |
09:35:36 - 05-Oct-26 |
| Unknown* | 0 | £101.61675 | Ordinary |
08:49:46 - 05-Oct-26 |
| Unknown* | 0 | £101.70675 | Ordinary |
14:05:09 - 02-Oct-26 |
| Unknown* | 0 | £101.77 | Ordinary |
13:57:27 - 02-Oct-26 |
| Unknown* | 0 | £101.72371 | Ordinary |
12:24:36 - 02-Oct-26 |
| Unknown* | 0 | £101.66675 | Ordinary |
11:53:12 - 02-Oct-26 |
| Unknown* | 0 | £101.67675 | Ordinary |
11:01:09 - 02-Oct-26 |
| Unknown* | 0 | £101.71892 | Ordinary |
09:42:58 - 02-Oct-26 |
| Unknown* | 0 | £101.73 | OTC Trade |
08:01:50 - 02-Oct-26 |
| Unknown* | 0 | £101.70999 | Ordinary |
15:36:23 - 01-Oct-26 |
| Unknown* | 0 | £101.61119 | Ordinary |
14:30:06 - 01-Oct-26 |
| Unknown* | 0 | £101.58675 | Ordinary |
12:26:53 - 01-Oct-26 |
| Unknown* | 0 | £101.59119 | Ordinary |
11:18:48 - 01-Oct-26 |
| Unknown* | 0 | £101.61892 | Ordinary |
15:49:04 - 30-Sep-26 |
| Unknown* | 0 | £101.56675 | Ordinary |
15:13:02 - 30-Sep-26 |
| Unknown* | 0 | £101.59371 | Ordinary |
14:46:04 - 30-Sep-26 |
| Unknown* | 0 | £101.57892 | Ordinary |
12:24:04 - 30-Sep-26 |
| Unknown* | 0 | £101.50119 | Ordinary |
10:11:52 - 30-Sep-26 |
| Unknown* | 0 | £101.61 | Ordinary |
10:07:06 - 30-Sep-26 |
| Unknown* | 0 | £101.50119 | Ordinary |
10:00:04 - 30-Sep-26 |
| Unknown* | 0 | £101.62 | Ordinary |
08:06:56 - 30-Sep-26 |
| Unknown* | 0 | £101.58 | Ordinary |
16:26:01 - 29-Sep-26 |
| Unknown* | 0 | £101.55371 | Ordinary |
16:01:01 - 29-Sep-26 |
| Unknown* | 0 | £101.55371 | Ordinary Correction |
16:01:00 - 29-Sep-26 |
| Unknown* | 0 | £101.55371 | Ordinary |
16:01:00 - 29-Sep-26 |
| Unknown* | 0 | £101.77 | Ordinary |
15:52:10 - 29-Sep-26 |
| Unknown* | 0 | £101.61 | Ordinary |
15:26:25 - 29-Sep-26 |
| Unknown* | 0 | £101.58999 | Ordinary |
14:49:44 - 29-Sep-26 |
| Unknown* | 0 | £101.76 | Ordinary |
14:46:55 - 29-Sep-26 |
| Unknown* | 0 | £101.61 | Ordinary |
13:01:01 - 29-Sep-26 |
| Unknown* | 0 | £101.60892 | Ordinary |
12:31:51 - 29-Sep-26 |
| Unknown* | 0 | £101.60892 | Ordinary |
12:31:50 - 29-Sep-26 |
| Unknown* | 0 | £101.60892 | Ordinary Correction |
12:31:50 - 29-Sep-26 |
| Unknown* | 0 | £101.58119 | Ordinary |
10:29:51 - 29-Sep-26 |
| Unknown* | 0 | £101.58119 | Ordinary Correction |
10:29:50 - 29-Sep-26 |
| Unknown* | 0 | £101.58119 | Ordinary |
10:29:50 - 29-Sep-26 |
| Unknown* | 0 | £101.59119 | Ordinary |
10:22:20 - 29-Sep-26 |
| Unknown* | 0 | £101.59119 | Ordinary |
10:22:19 - 29-Sep-26 |
| Unknown* | 0 | £101.59119 | Ordinary Correction |
10:22:19 - 29-Sep-26 |
| Unknown* | 0 | £101.61 | Ordinary |
10:02:00 - 29-Sep-26 |
| Unknown* | 0 | £101.66892 | Ordinary |
09:31:52 - 29-Sep-26 |
| Unknown* | 0 | £101.66892 | Ordinary |
09:31:51 - 29-Sep-26 |
| Unknown* | 0 | £101.66892 | Ordinary Correction |
09:31:51 - 29-Sep-26 |
| Unknown* | 0 | £101.78 | Ordinary |
09:24:40 - 29-Sep-26 |
| Unknown* | 0 | £101.78 | Ordinary |
09:15:35 - 29-Sep-26 |
| Unknown* | 0 | £101.68892 | Ordinary |
16:12:57 - 28-Sep-26 |
| Unknown* | 0 | £101.69999 | Ordinary |
15:55:09 - 28-Sep-26 |
| Unknown* | 0 | £101.62501 | Ordinary |
15:44:59 - 28-Sep-26 |
| Unknown* | 0 | £101.70999 | Ordinary |
14:08:49 - 28-Sep-26 |
| Unknown* | 0 | £101.72999 | Ordinary |
13:40:13 - 28-Sep-26 |
| Unknown* | 0 | £101.66675 | Ordinary |
13:17:04 - 28-Sep-26 |
| Unknown* | 0 | £101.66675 | Ordinary |
10:32:00 - 28-Sep-26 |
| Unknown* | 0 | £101.76 | Ordinary |
09:52:02 - 28-Sep-26 |
| Unknown* | 0 | £101.67001 | Ordinary |
08:14:35 - 28-Sep-26 |
| Unknown* | 0 | £101.69001 | Ordinary |
16:08:14 - 25-Sep-26 |
| Unknown* | 0 | £101.68119 | Ordinary |
16:00:57 - 25-Sep-26 |
| Unknown* | 0 | £101.71892 | Ordinary |
15:49:21 - 25-Sep-26 |
| Unknown* | 0 | £101.71371 | Ordinary |
15:15:58 - 25-Sep-26 |
| Unknown* | 0 | £101.67119 | Ordinary |
14:57:37 - 25-Sep-26 |
| Unknown* | 0 | £101.70201 | Ordinary |
13:06:57 - 25-Sep-26 |
| Unknown* | 0 | £101.73371 | Ordinary |
11:05:11 - 25-Sep-26 |
| Unknown* | 0 | £101.68119 | Ordinary |
10:56:39 - 25-Sep-26 |
| Unknown* | 0 | £101.8702 | Ordinary |
09:55:13 - 25-Sep-26 |
| Unknown* | 0 | £101.83 | Ordinary |
08:39:38 - 25-Sep-26 |
| Unknown* | 0 | £101.72751 | Ordinary |
08:30:56 - 25-Sep-26 |
| Unknown* | 0 | £101.73675 | Ordinary |
16:00:57 - 24-Sep-26 |
| Unknown* | 0 | £101.78892 | Ordinary |
16:00:56 - 24-Sep-26 |
| Unknown* | 0 | £101.782 | Currency Conversion OTC Trade |
15:40:37 - 24-Sep-26 |
| Unknown* | 0 | £101.72119 | Ordinary |
15:28:03 - 24-Sep-26 |
| Unknown* | 0 | £101.72751 | Ordinary |
13:17:56 - 24-Sep-26 |
| Unknown* | 0 | £101.756 | OTC Trade |
12:45:07 - 24-Sep-26 |
| Unknown* | 0 | £101.69 | Ordinary |
12:09:35 - 24-Sep-26 |
| Unknown* | 0 | £101.75892 | Ordinary |
11:00:56 - 24-Sep-26 |
| Unknown* | 0 | £101.8204 | Ordinary |
10:36:25 - 24-Sep-26 |
| Unknown* | 0 | £101.68119 | Ordinary |
10:10:00 - 24-Sep-26 |
| Unknown* | 0 | £101.61675 | Ordinary |
09:00:56 - 24-Sep-26 |
| Unknown* | 0 | £101.62 | OTC Trade |
16:55:41 - 23-Sep-26 |
| Unknown* | 0 | £101.63892 | Ordinary |
16:00:55 - 23-Sep-26 |
| Unknown* | 0 | £101.65 | Ordinary |
15:50:49 - 23-Sep-26 |
| Unknown* | 0 | £101.61371 | Ordinary |
14:30:55 - 23-Sep-26 |
| Unknown* | 0 | £101.68 | Ordinary |
14:28:31 - 23-Sep-26 |
| Unknown* | 0 | £101.55201 | Ordinary |
12:09:49 - 23-Sep-26 |
| Unknown* | 0 | £101.56119 | Ordinary |
11:16:56 - 23-Sep-26 |
| Unknown* | 0 | £101.56119 | Ordinary |
09:08:31 - 23-Sep-26 |
| Unknown* | 0 | £101.56119 | Ordinary |
09:01:15 - 23-Sep-26 |
| Unknown* | 0 | £101.57751 | Ordinary |
08:09:26 - 23-Sep-26 |
| Unknown* | 0 | £101.63371 | Ordinary |
16:15:55 - 22-Sep-26 |
| Unknown* | 0 | £101.57201 | Ordinary |
16:01:32 - 22-Sep-26 |
| Unknown* | 0 | £101.60371 | Ordinary |
15:15:55 - 22-Sep-26 |
| Unknown* | 0 | £101.56751 | Ordinary |
14:40:55 - 22-Sep-26 |
| Unknown* | 0 | £101.63371 | Ordinary |
12:48:54 - 22-Sep-26 |
| Unknown* | 0 | £101.59751 | Ordinary |
12:00:55 - 22-Sep-26 |
| Unknown* | 0 | £101.64371 | Ordinary |
11:59:21 - 22-Sep-26 |
| Unknown* | 0 | £101.63892 | Ordinary |
10:42:55 - 22-Sep-26 |
| Unknown* | 0 | £101.59 | Ordinary |
10:18:24 - 22-Sep-26 |
| Unknown* | 0 | £101.65892 | Ordinary |
08:52:18 - 22-Sep-26 |
| Unknown* | 0 | £101.65892 | Ordinary Correction |
08:52:18 - 22-Sep-26 |
| Unknown* | 0 | £101.65892 | Ordinary |
08:52:18 - 22-Sep-26 |
| Unknown* | 0 | £101.63201 | Ordinary |
08:03:47 - 22-Sep-26 |
| Unknown* | 0 | £101.65 | Ordinary |
16:16:44 - 21-Sep-26 |
| Unknown* | 0 | £101.66371 | Ordinary |
16:10:36 - 21-Sep-26 |
| Unknown* | 0 | £101.66892 | Ordinary |
15:49:56 - 21-Sep-26 |
| Unknown* | 0 | £101.68892 | Ordinary |
14:25:50 - 21-Sep-26 |
| Unknown* | 0 | £101.67201 | Ordinary |
12:30:56 - 21-Sep-26 |
| Unknown* | 0 | £101.72 | Ordinary |
12:13:32 - 21-Sep-26 |
| Unknown* | 0 | £101.70892 | Ordinary |
12:12:27 - 21-Sep-26 |
| Unknown* | 0 | £101.71892 | Ordinary |
11:49:56 - 21-Sep-26 |
| Unknown* | 0 | £101.67751 | Ordinary |
11:36:30 - 21-Sep-26 |
| Unknown* | 0 | £101.67751 | Ordinary |
11:16:05 - 21-Sep-26 |
| Unknown* | 0 | £101.68 | Ordinary |
10:13:06 - 21-Sep-26 |
| Unknown* | 0 | £101.67751 | Ordinary |
10:00:57 - 21-Sep-26 |
| Unknown* | 0 | £101.69201 | Ordinary |
09:36:36 - 21-Sep-26 |
| Unknown* | 0 | £101.67751 | Ordinary |
09:25:21 - 21-Sep-26 |
| Unknown* | 0 | £101.69675 | Ordinary |
15:55:53 - 18-Sep-26 |
| Unknown* | 0 | £101.72892 | Ordinary |
14:38:17 - 18-Sep-26 |
| Unknown* | 0 | £101.67675 | Ordinary |
14:37:08 - 18-Sep-26 |
| Unknown* | 0 | £101.65751 | Ordinary |
14:25:34 - 18-Sep-26 |
| Unknown* | 0 | £101.71892 | Ordinary |
13:55:53 - 18-Sep-26 |
| Unknown* | 0 | £101.70892 | Ordinary |
11:57:42 - 18-Sep-26 |
| Unknown* | 0 | £101.64675 | Ordinary |
11:12:52 - 18-Sep-26 |
| Unknown* | 0 | £101.61675 | Ordinary |
10:38:51 - 18-Sep-26 |
| Unknown* | 0 | £101.707 | Ordinary |
16:00:57 - 17-Sep-26 |
| Unknown* | 0 | £101.71892 | Ordinary |
16:00:50 - 17-Sep-26 |
| Unknown* | 0 | £101.66751 | Ordinary |
14:03:50 - 17-Sep-26 |
| Unknown* | 0 | £101.7804 | Ordinary |
12:03:53 - 17-Sep-26 |
| Unknown* | 0 | £101.71976 | Ordinary |
12:02:50 - 17-Sep-26 |
| Unknown* | 0 | £101.74 | Ordinary |
11:31:48 - 17-Sep-26 |
| Unknown* | 0 | £101.74 | Ordinary |
11:31:48 - 17-Sep-26 |
| Unknown* | 0 | £101.74 | Ordinary |
11:31:48 - 17-Sep-26 |
| Unknown* | 0 | £101.74 | Ordinary Correction |
11:31:48 - 17-Sep-26 |
| Unknown* | 0 | £101.74 | Ordinary Correction |
11:31:48 - 17-Sep-26 |
| Unknown* | 0 | £101.64201 | Ordinary |
11:18:49 - 17-Sep-26 |
| Unknown* | 0 | £101.67371 | Ordinary |
09:30:50 - 17-Sep-26 |
| Unknown* | 0 | £101.62751 | Ordinary |
09:00:51 - 17-Sep-26 |
| Unknown* | 0 | £101.63751 | Ordinary |
08:36:05 - 17-Sep-26 |
| Unknown* | 0 | £101.65344 | Ordinary |
08:14:42 - 17-Sep-26 |
| Unknown* | 0 | £101.70751 | Ordinary |
16:00:48 - 16-Sep-26 |
| Unknown* | 0 | £101.73892 | Ordinary |
15:33:06 - 16-Sep-26 |
| Unknown* | 0 | £101.697 | OTC Trade |
14:17:01 - 16-Sep-26 |
| Unknown* | 0 | £101.76307 | Ordinary |
13:07:23 - 16-Sep-26 |
| Unknown* | 0 | £101.67751 | Ordinary |
11:38:40 - 16-Sep-26 |
| Unknown* | 0 | £101.66751 | Ordinary |
11:05:54 - 16-Sep-26 |
| Unknown* | 0 | £101.64751 | Ordinary |
10:39:55 - 16-Sep-26 |
| Unknown* | 0 | £101.66371 | Ordinary |
10:09:58 - 16-Sep-26 |
| Unknown* | 0 | £102.00 | Ordinary |
09:53:55 - 16-Sep-26 |
| Unknown* | 0 | £101.25 | Ordinary |
09:53:45 - 16-Sep-26 |
| Unknown* | 0 | £101.68892 | Ordinary |
16:18:46 - 15-Sep-26 |
| Unknown* | 0 | £101.61751 | Ordinary |
16:00:46 - 15-Sep-26 |