Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.08016 Ordinary
 16:04:08 - 17-Apr-26
Unknown* 0 £103.2715 Ordinary
 14:28:40 - 17-Apr-26
Unknown* 0 £103.3015 Ordinary
 11:27:27 - 17-Apr-26
Unknown* 0 £103.3015 Ordinary
 10:52:29 - 17-Apr-26
Unknown* 0 £103.31 Ordinary
 10:22:36 - 17-Apr-26
Unknown* 0 £103.25 Ordinary
 10:07:21 - 17-Apr-26
Unknown* 0 £103.25 Ordinary
 10:07:21 - 17-Apr-26
Unknown* 0 £103.1558 Ordinary
 09:03:27 - 17-Apr-26
Unknown* 0 £103.1958 Ordinary
 16:27:18 - 16-Apr-26
Unknown* 0 £103.3368 Ordinary
 16:27:13 - 16-Apr-26
Unknown* 0 £103.234 OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £103.3715 Ordinary
 13:06:28 - 16-Apr-26
Unknown* 0 £103.3668 Ordinary
 12:27:41 - 16-Apr-26
Unknown* 0 £103.22016 Ordinary
 12:27:34 - 16-Apr-26
Unknown* 0 £103.2158 Ordinary
 12:16:25 - 16-Apr-26
Unknown* 0 £103.22016 Ordinary
 11:53:28 - 16-Apr-26
Unknown* 0 £103.2158 Ordinary
 11:03:57 - 16-Apr-26
Unknown* 0 £103.03 Ordinary
 11:01:05 - 16-Apr-26
Unknown* 0 £103.3615 Ordinary
 10:53:00 - 16-Apr-26
Unknown* 0 £103.21016 Ordinary
 10:34:19 - 16-Apr-26
Unknown* 0 £103.3068 Ordinary
 16:18:16 - 15-Apr-26
Unknown* 0 £103.16016 Ordinary
 16:18:11 - 15-Apr-26
Unknown* 0 £103.16016 Ordinary
 16:11:53 - 15-Apr-26
Unknown* 0 £103.3068 Ordinary
 16:11:51 - 15-Apr-26
Unknown* 0 £103.1658 Ordinary
 16:05:23 - 15-Apr-26
Unknown* 0 £103.309 OTC Trade
 14:38:03 - 15-Apr-26
Unknown* 0 £103.23016 Ordinary
 13:34:26 - 15-Apr-26
Unknown* 0 £103.2258 Ordinary
 13:28:19 - 15-Apr-26
Unknown* 0 £103.3715 Ordinary
 13:18:26 - 15-Apr-26
Unknown* 0 £103.2158 Ordinary
 11:19:34 - 15-Apr-26
Unknown* 0 £103.3615 Ordinary
 11:19:28 - 15-Apr-26
Unknown* 0 £103.3815 Ordinary
 11:10:56 - 15-Apr-26
Unknown* 0 £103.3715 Ordinary
 09:48:41 - 15-Apr-26
Unknown* 0 £103.2258 Ordinary
 09:48:36 - 15-Apr-26
Unknown* 0 £103.3715 Ordinary
 09:46:15 - 15-Apr-26
Unknown* 0 £103.3968 Ordinary
 09:31:27 - 15-Apr-26
Unknown* 0 £103.4268 Ordinary
 08:31:56 - 15-Apr-26
Unknown* 0 £103.28016 Ordinary
 08:31:49 - 15-Apr-26
Unknown* 0 £103.2858 Ordinary
 08:23:27 - 15-Apr-26
Unknown* 0 £103.32251 Ordinary
 08:06:50 - 15-Apr-26
Unknown* 0 £103.2558 Ordinary
 16:00:24 - 14-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £103.297 OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £103.4521 Ordinary
 15:01:24 - 14-Apr-26
Unknown* 0 £103.32452 Ordinary
 14:20:16 - 14-Apr-26
Unknown* 0 £103.24 Ordinary
 14:17:50 - 14-Apr-26
Unknown* 0 £103.4568 Ordinary
 14:02:24 - 14-Apr-26
Unknown* 0 £103.32016 Ordinary
 13:45:56 - 14-Apr-26
Unknown* 0 £103.33452 Ordinary
 11:44:14 - 14-Apr-26
Unknown* 0 £103.34016 Ordinary
 11:42:06 - 14-Apr-26
Unknown* 0 £103.4968 Ordinary
 11:00:24 - 14-Apr-26
Unknown* 0 £103.62 Ordinary
 10:45:29 - 14-Apr-26
Unknown* 0 £103.62 Ordinary
 10:41:55 - 14-Apr-26
Unknown* 0 £103.36016 Ordinary
 10:35:30 - 14-Apr-26
Unknown* 0 £103.37016 Ordinary
 10:20:24 - 14-Apr-26
Unknown* 0 £103.5221 Ordinary
 10:01:17 - 14-Apr-26
Unknown* 0 £103.37452 Ordinary
 09:53:36 - 14-Apr-26
Unknown* 0 £103.37452 Ordinary
 09:06:03 - 14-Apr-26
Unknown* 0 £103.37452 Ordinary
 08:44:59 - 14-Apr-26
Unknown* 0 £103.5821 Ordinary
 08:05:05 - 14-Apr-26
Unknown* 0 £103.43452 Ordinary
 08:04:55 - 14-Apr-26
Unknown* 0 £103.5721 Ordinary
 13:48:33 - 13-Apr-26
Unknown* 0 £103.5668 Ordinary
 13:46:21 - 13-Apr-26
Unknown* 0 £103.6604 Ordinary
 13:07:57 - 13-Apr-26
Unknown* 0 £103.39452 Ordinary
 12:03:38 - 13-Apr-26
Unknown* 0 £103.40452 Ordinary
 11:32:21 - 13-Apr-26
Unknown* 0 £103.5521 Ordinary
 11:31:22 - 13-Apr-26
Unknown* 0 £103.5021 Ordinary
 09:15:05 - 13-Apr-26
Unknown* 0 £103.35452 Ordinary
 09:12:57 - 13-Apr-26
Unknown* 0 £103.375 Ordinary
 08:50:56 - 13-Apr-26
Unknown* 0 £103.36528 Ordinary
 08:05:42 - 13-Apr-26
Unknown* 0 £103.23452 Ordinary
 15:58:59 - 10-Apr-26
Unknown* 0 £103.39 Ordinary
 15:58:04 - 10-Apr-26
Unknown* 0 £103.24016 Ordinary
 15:37:57 - 10-Apr-26
Unknown* 0 £103.22452 Ordinary
 15:26:06 - 10-Apr-26
Unknown* 0 £103.3668 Ordinary
 15:10:49 - 10-Apr-26
Unknown* 0 £103.3668 Ordinary
 15:05:22 - 10-Apr-26
Unknown* 0 £103.11 Ordinary
 14:16:01 - 10-Apr-26
Unknown* 0 £103.25016 Ordinary
 13:43:20 - 10-Apr-26
Unknown* 0 £103.4168 Ordinary
 13:28:20 - 10-Apr-26
Unknown* 0 £103.28016 Ordinary
 11:00:20 - 10-Apr-26
Unknown* 0 £103.4268 Ordinary
 11:00:20 - 10-Apr-26
Unknown* 0 £103.5455 Ordinary
 10:41:33 - 10-Apr-26
Unknown* 0 £103.24452 Ordinary
 09:22:20 - 10-Apr-26
Unknown* 0 £103.39241 Ordinary
 09:20:35 - 10-Apr-26
Unknown* 0 £103.5021 Ordinary
 16:18:57 - 09-Apr-26
Unknown* 0 £103.35452 Ordinary
 16:18:21 - 09-Apr-26
Unknown* 0 £103.28452 Ordinary
 15:57:13 - 09-Apr-26
Unknown* 0 £103.07 Ordinary
 14:14:01 - 09-Apr-26
Unknown* 0 £103.3668 Ordinary
 13:52:20 - 09-Apr-26
Unknown* 0 £103.3821 Ordinary
 13:00:47 - 09-Apr-26
Unknown* 0 £103.23452 Ordinary
 13:00:43 - 09-Apr-26
Unknown* 0 £103.3421 Ordinary
 11:07:20 - 09-Apr-26
Unknown* 0 £103.19452 Ordinary
 11:06:20 - 09-Apr-26
Unknown* 0 £103.19452 Ordinary
 09:57:19 - 09-Apr-26
Unknown* 0 £103.3421 Ordinary
 09:57:18 - 09-Apr-26
Unknown* 0 £103.3221 Ordinary
 09:05:52 - 09-Apr-26
Unknown* 0 £103.17452 Ordinary
 09:05:51 - 09-Apr-26
Unknown* 0 £103.204 Ordinary
 14:29:18 - 08-Apr-26
Unknown* 0 £103.21964 Ordinary
 14:17:34 - 08-Apr-26
Unknown* 0 £103.3597 Ordinary
 13:51:35 - 08-Apr-26
Unknown* 0 £103.25092 Ordinary
 11:18:06 - 08-Apr-26
Unknown* 0 £103.3891 Ordinary
 11:17:59 - 08-Apr-26
Unknown* 0 £103.254 Ordinary
 10:49:18 - 08-Apr-26
Unknown* 0 £103.4144 Ordinary
 10:38:25 - 08-Apr-26
Unknown* 0 £103.25528 Ordinary
 10:08:50 - 08-Apr-26
Unknown* 0 £103.234 Ordinary
 09:55:29 - 08-Apr-26
Unknown* 0 £103.3697 Ordinary
 09:41:28 - 08-Apr-26
Unknown* 0 £103.10 Ordinary
 09:35:04 - 08-Apr-26
Unknown* 0 £103.3597 Ordinary
 09:30:18 - 08-Apr-26
Unknown* 0 £103.6255 Ordinary
 08:55:49 - 08-Apr-26
Unknown* 0 £103.30272 Ordinary
 08:14:09 - 08-Apr-26
Unknown* 0 £103.4503 Ordinary
 08:14:08 - 08-Apr-26
Unknown* 0 £103.34528 Ordinary
 16:10:15 - 07-Apr-26
Unknown* 0 £103.4644 Ordinary
 16:01:15 - 07-Apr-26
Unknown* 0 £103.48 Ordinary
 15:50:45 - 07-Apr-26
Unknown* 0 £103.4644 Ordinary
 15:48:58 - 07-Apr-26
Unknown* 0 £103.32528 Ordinary
 15:48:52 - 07-Apr-26
Unknown* 0 £103.4644 Ordinary
 15:33:25 - 07-Apr-26
Unknown* 0 £103.32528 Ordinary
 15:33:18 - 07-Apr-26
Unknown* 0 £103.33528 Ordinary
 14:54:49 - 07-Apr-26
Unknown* 0 £103.34528 Ordinary
 14:32:25 - 07-Apr-26
Unknown* 0 £103.63 Ordinary
 14:23:17 - 07-Apr-26
Unknown* 0 £103.5191 Ordinary
 12:41:15 - 07-Apr-26
Unknown* 0 £103.38528 Ordinary
 12:40:37 - 07-Apr-26
Unknown* 0 £103.5244 Ordinary
 12:40:36 - 07-Apr-26
Unknown* 0 £103.38092 Ordinary
 12:38:37 - 07-Apr-26
Unknown* 0 £103.5238 Ordinary
 10:57:46 - 07-Apr-26
Unknown* 0 £103.38656 Ordinary
 10:57:45 - 07-Apr-26
Unknown* 0 £103.38656 Ordinary
 10:49:09 - 07-Apr-26
Unknown* 0 £103.5385 Ordinary
 10:26:21 - 07-Apr-26
Unknown* 0 £103.4022 Ordinary
 10:26:20 - 07-Apr-26
Unknown* 0 £103.40656 Ordinary
 10:19:15 - 07-Apr-26
Unknown* 0 £103.4322 Ordinary
 09:15:43 - 07-Apr-26
Unknown* 0 £103.5285 Ordinary
 09:07:16 - 07-Apr-26
Unknown* 0 £103.37528 Ordinary
 08:39:51 - 07-Apr-26
Unknown* 0 £103.5091 Ordinary
 08:11:25 - 07-Apr-26
Unknown* 0 £103.32092 Ordinary
 08:05:20 - 07-Apr-26
Unknown* 0 £103.32092 Ordinary
 08:03:12 - 07-Apr-26
Unknown* 0 £103.5691 Ordinary
 16:01:09 - 02-Apr-26
Unknown* 0 £103.51092 Ordinary
 15:23:30 - 02-Apr-26
Unknown* 0 £103.46528 Ordinary
 14:43:09 - 02-Apr-26
Unknown* 0 £103.44528 Ordinary
 14:09:52 - 02-Apr-26
Unknown* 0 £103.41092 Ordinary
 13:27:32 - 02-Apr-26
Unknown* 0 £103.5391 Ordinary
 12:00:55 - 02-Apr-26
Unknown* 0 £103.5491 Ordinary
 11:51:00 - 02-Apr-26
Unknown* 0 £103.5638 Ordinary
 11:44:52 - 02-Apr-26
Unknown* 0 £103.58 Ordinary
 11:43:57 - 02-Apr-26
Unknown* 0 £103.45092 Ordinary
 11:27:09 - 02-Apr-26
Unknown* 0 £103.6091 Ordinary
 10:50:54 - 02-Apr-26
Unknown* 0 £103.29 Ordinary
 10:45:16 - 02-Apr-26
Unknown* 0 £103.596 OTC Trade
 09:20:04 - 02-Apr-26
Unknown* 0 £103.596 OTC Trade
 09:20:04 - 02-Apr-26
Unknown* 0 £103.596 Correction
OTC Trade
 09:20:04 - 02-Apr-26
Unknown* 0 £103.49528 Ordinary
 08:54:33 - 02-Apr-26
Unknown* 0 £103.6344 Ordinary
 08:54:27 - 02-Apr-26
Unknown* 0 £103.44528 Ordinary
 15:59:33 - 01-Apr-26
Unknown* 0 £103.485 OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £103.51528 Ordinary
 12:17:07 - 01-Apr-26
Unknown* 0 £103.6791 Ordinary
 11:56:09 - 01-Apr-26
Unknown* 0 £103.54092 Ordinary
 11:56:03 - 01-Apr-26
Unknown* 0 £103.8415 Ordinary
 11:02:41 - 01-Apr-26
Unknown* 0 £103.57528 Ordinary
 10:03:32 - 01-Apr-26
Unknown* 0 £103.64964 Ordinary
 08:17:03 - 01-Apr-26
Unknown* 0 £103.63528 Ordinary
 08:11:05 - 01-Apr-26
Unknown* 0 £103.7744 Ordinary
 08:11:04 - 01-Apr-26
Unknown* 0 £103.7744 Ordinary
 08:10:52 - 01-Apr-26
Unknown* 0 £103.63528 Ordinary
 08:10:50 - 01-Apr-26
Unknown* 0 £103.7844 Ordinary
 16:21:09 - 31-Mar-26
Unknown* 0 £103.7544 Ordinary
 15:53:58 - 31-Mar-26
Unknown* 0 £103.61528 Ordinary
 15:53:51 - 31-Mar-26
Unknown* 0 £103.64528 Ordinary
 15:28:10 - 31-Mar-26
Unknown* 0 £103.8291 Ordinary
 15:19:39 - 31-Mar-26
Unknown* 0 £103.69528 Ordinary
 15:19:32 - 31-Mar-26
Unknown* 0 £103.74528 Ordinary
 14:26:12 - 31-Mar-26
Unknown* 0 £103.8744 Ordinary
 14:18:36 - 31-Mar-26
Unknown* 0 £103.57 Ordinary
 14:15:28 - 31-Mar-26
Unknown* 0 £103.8491 Ordinary
 14:01:59 - 31-Mar-26
Unknown* 0 £103.71964 Ordinary
 13:59:42 - 31-Mar-26
Unknown* 0 £103.8544 Ordinary
 13:59:33 - 31-Mar-26
Unknown* 0 £103.70528 Ordinary
 13:32:47 - 31-Mar-26
Unknown* 0 £103.8344 Ordinary
 13:12:20 - 31-Mar-26
Unknown* 0 £103.69528 Ordinary
 13:12:19 - 31-Mar-26
Unknown* 0 £103.69008 Ordinary
 10:38:26 - 31-Mar-26
Unknown* 0 £103.7644 Ordinary
 08:23:30 - 31-Mar-26
Unknown* 0 £103.8808 Ordinary
 08:08:09 - 31-Mar-26
Unknown* 0 £103.66008 Ordinary
 08:06:04 - 31-Mar-26
Unknown* 0 £103.64454 Ordinary
 16:16:09 - 30-Mar-26
Unknown* 0 £103.7797 Ordinary
 15:58:09 - 30-Mar-26
Unknown* 0 £103.7644 Ordinary
 15:29:21 - 30-Mar-26
Unknown* 0 £103.77863 Ordinary
 15:27:42 - 30-Mar-26
Unknown* 0 £103.7797 Ordinary
 15:15:16 - 30-Mar-26
Unknown* 0 £103.65454 Ordinary
 14:59:09 - 30-Mar-26
Unknown* 0 £103.65008 Ordinary
 14:56:25 - 30-Mar-26
Unknown* 0 £103.655 Ordinary
 14:27:46 - 30-Mar-26
Unknown* 0 £103.70 Ordinary
 13:32:51 - 30-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64