| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.9058 | Ordinary |
09:43:40 - 15-May-26 |
| Unknown* | 0 | £102.9058 | Ordinary |
09:13:16 - 15-May-26 |
| Unknown* | 0 | £103.1468 | Ordinary |
16:10:26 - 14-May-26 |
| Unknown* | 0 | £103.0322 | Ordinary |
15:31:26 - 14-May-26 |
| Unknown* | 0 | £103.1832 | Ordinary |
15:22:01 - 14-May-26 |
| Unknown* | 0 | £103.057 | Ordinary |
15:07:16 - 14-May-26 |
| Unknown* | 0 | £103.0622 | Ordinary |
14:25:25 - 14-May-26 |
| Unknown* | 0 | £103.1979 | Ordinary |
13:05:25 - 14-May-26 |
| Unknown* | 0 | £103.3455 | Ordinary |
12:35:06 - 14-May-26 |
| Unknown* | 0 | £103.1668 | Ordinary |
11:45:14 - 14-May-26 |
| Unknown* | 0 | £103.055 | Ordinary |
11:42:31 - 14-May-26 |
| Unknown* | 0 | £103.055 | Ordinary |
11:42:31 - 14-May-26 |
| Unknown* | 0 | £103.1615 | Ordinary |
10:13:42 - 14-May-26 |
| Unknown* | 0 | £103.1815 | Ordinary |
09:38:00 - 14-May-26 |
| Unknown* | 0 | £103.0358 | Ordinary |
16:06:02 - 13-May-26 |
| Unknown* | 0 | £103.0158 | Ordinary |
14:12:25 - 13-May-26 |
| Unknown* | 0 | £102.94501 | Ordinary |
13:45:22 - 13-May-26 |
| Unknown* | 0 | £103.1468 | Ordinary |
13:17:25 - 13-May-26 |
| Unknown* | 0 | £102.9958 | Ordinary |
12:01:25 - 13-May-26 |
| Unknown* | 0 | £102.9958 | Ordinary |
10:31:26 - 13-May-26 |
| Unknown* | 0 | £103.1368 | Ordinary |
10:01:26 - 13-May-26 |
| Unknown* | 0 | £102.9858 | Ordinary |
09:56:33 - 13-May-26 |
| Unknown* | 0 | £102.98016 | Ordinary |
09:00:25 - 13-May-26 |
| Unknown* | 0 | £103.00016 | Ordinary |
08:29:31 - 13-May-26 |
| Unknown* | 0 | £103.1468 | Ordinary |
08:29:24 - 13-May-26 |
| Unknown* | 0 | £103.0058 | Ordinary |
08:18:08 - 13-May-26 |
| Unknown* | 0 | £103.1215 | Ordinary |
08:00:25 - 13-May-26 |
| Unknown* | 0 | £102.9758 | Ordinary |
16:07:34 - 12-May-26 |
| Unknown* | 0 | £102.9758 | Ordinary |
15:32:31 - 12-May-26 |
| Unknown* | 0 | £102.9258 | Ordinary |
14:18:25 - 12-May-26 |
| Unknown* | 0 | £102.9258 | Ordinary |
14:17:55 - 12-May-26 |
| Unknown* | 0 | £102.9258 | Ordinary |
12:57:17 - 12-May-26 |
| Unknown* | 0 | £103.1215 | Ordinary |
12:31:44 - 12-May-26 |
| Unknown* | 0 | £103.2503 | Ordinary |
11:38:21 - 12-May-26 |
| Unknown* | 0 | £102.9758 | Ordinary |
11:37:11 - 12-May-26 |
| Unknown* | 0 | £103.1168 | Ordinary |
11:35:25 - 12-May-26 |
| Unknown* | 0 | £102.9658 | Ordinary |
10:55:56 - 12-May-26 |
| Unknown* | 0 | £102.9658 | Ordinary |
10:53:28 - 12-May-26 |
| Unknown* | 0 | £102.9258 | Ordinary |
10:00:25 - 12-May-26 |
| Unknown* | 0 | £102.9158 | Ordinary |
09:11:50 - 12-May-26 |
| Unknown* | 0 | £103.0815 | Ordinary |
16:01:25 - 11-May-26 |
| Unknown* | 0 | £102.93016 | Ordinary |
16:00:25 - 11-May-26 |
| Unknown* | 0 | £103.0615 | Ordinary |
15:35:25 - 11-May-26 |
| Unknown* | 0 | £102.9258 | Ordinary |
15:15:32 - 11-May-26 |
| Unknown* | 0 | £103.0715 | Ordinary |
15:15:31 - 11-May-26 |
| Unknown* | 0 | £102.89001 | Ordinary |
14:28:14 - 11-May-26 |
| Unknown* | 0 | £103.0368 | Ordinary |
14:01:25 - 11-May-26 |
| Unknown* | 0 | £102.8758 | Ordinary |
13:20:24 - 11-May-26 |
| Unknown* | 0 | £103.0268 | Ordinary |
12:40:06 - 11-May-26 |
| Unknown* | 0 | £103.0368 | Ordinary |
11:37:08 - 11-May-26 |
| Unknown* | 0 | £103.0215 | Ordinary |
11:02:24 - 11-May-26 |
| Unknown* | 0 | £102.89016 | Ordinary |
10:50:01 - 11-May-26 |
| Unknown* | 0 | £102.8958 | Ordinary |
10:29:54 - 11-May-26 |
| Unknown* | 0 | £102.8958 | Ordinary |
10:03:49 - 11-May-26 |
| Unknown* | 0 | £102.9058 | Ordinary |
09:54:08 - 11-May-26 |
| Unknown* | 0 | £103.17 | Ordinary |
09:43:03 - 11-May-26 |
| Unknown* | 0 | £102.8558 | Ordinary |
16:06:23 - 08-May-26 |
| Unknown* | 0 | £102.9968 | Ordinary |
16:05:23 - 08-May-26 |
| Unknown* | 0 | £102.87016 | Ordinary |
15:01:23 - 08-May-26 |
| Unknown* | 0 | £102.8258 | Ordinary |
12:57:07 - 08-May-26 |
| Unknown* | 0 | £102.8458 | Ordinary |
11:48:55 - 08-May-26 |
| Unknown* | 0 | £102.9915 | Ordinary |
11:12:24 - 08-May-26 |
| Unknown* | 0 | £102.85144 | Ordinary |
11:01:23 - 08-May-26 |
| Unknown* | 0 | £102.8458 | Ordinary |
10:48:54 - 08-May-26 |
| Unknown* | 0 | £103.0115 | Ordinary |
16:05:29 - 07-May-26 |
| Unknown* | 0 | £103.06 | Ordinary |
12:53:25 - 07-May-26 |
| Unknown* | 0 | £102.88 | Ordinary |
11:22:33 - 07-May-26 |
| Unknown* | 0 | £102.9358 | Ordinary |
09:39:55 - 07-May-26 |
| Unknown* | 0 | £102.9358 | Ordinary |
09:36:49 - 07-May-26 |
| Unknown* | 0 | £103.0815 | Ordinary |
09:31:20 - 07-May-26 |
| Unknown* | 0 | £103.02016 | Ordinary |
15:59:46 - 06-May-26 |
| Unknown* | 0 | £103.1715 | Ordinary |
15:44:26 - 06-May-26 |
| Unknown* | 0 | £103.0258 | Ordinary |
15:35:09 - 06-May-26 |
| Unknown* | 0 | £103.1615 | Ordinary |
15:28:49 - 06-May-26 |
| Unknown* | 0 | £103.0158 | Ordinary |
14:13:30 - 06-May-26 |
| Unknown* | 0 | £103.1315 | Ordinary |
13:06:22 - 06-May-26 |
| Unknown* | 0 | £102.99 | Ordinary |
12:36:52 - 06-May-26 |
| Unknown* | 0 | £103.2015 | Ordinary |
11:41:01 - 06-May-26 |
| Unknown* | 0 | £103.0558 | Ordinary |
11:41:00 - 06-May-26 |
| Unknown* | 0 | £103.20999 | Ordinary |
10:07:01 - 06-May-26 |
| Unknown* | 0 | £103.07144 | Ordinary |
09:00:22 - 06-May-26 |
| Unknown* | 0 | £103.22999 | Ordinary |
15:31:23 - 05-May-26 |
| Unknown* | 0 | £103.11016 | Ordinary |
11:53:14 - 05-May-26 |
| Unknown* | 0 | £103.25999 | Ordinary |
11:35:23 - 05-May-26 |
| Unknown* | 0 | £103.11016 | Ordinary |
10:40:23 - 05-May-26 |
| Unknown* | 0 | £103.23999 | Ordinary |
09:24:50 - 05-May-26 |
| Unknown* | 0 | £103.1058 | Ordinary |
08:27:23 - 05-May-26 |
| Unknown* | 0 | £103.0558 | Ordinary |
08:15:46 - 05-May-26 |
| Unknown* | 0 | £103.10016 | Ordinary |
16:17:00 - 01-May-26 |
| Unknown* | 0 | £103.2668 | Ordinary |
15:54:13 - 01-May-26 |
| Unknown* | 0 | £103.1458 | Ordinary |
15:30:44 - 01-May-26 |
| Unknown* | 0 | £103.16144 | Ordinary |
14:50:43 - 01-May-26 |
| Unknown* | 0 | £103.3315 | Ordinary |
14:10:35 - 01-May-26 |
| Unknown* | 0 | £103.1858 | Ordinary |
12:27:05 - 01-May-26 |
| Unknown* | 0 | £103.3262 | Ordinary |
11:53:21 - 01-May-26 |
| Unknown* | 0 | £103.28999 | Ordinary |
11:00:42 - 01-May-26 |
| Unknown* | 0 | £103.2862 | Ordinary |
09:19:42 - 01-May-26 |
| Unknown* | 0 | £103.27016 | Ordinary |
16:16:42 - 30-Apr-26 |
| Unknown* | 0 | £103.39999 | Ordinary |
16:15:43 - 30-Apr-26 |
| Unknown* | 0 | £103.23016 | Ordinary |
15:34:42 - 30-Apr-26 |
| Unknown* | 0 | £103.18016 | Ordinary |
15:08:38 - 30-Apr-26 |
| Unknown* | 0 | £103.3268 | Ordinary |
15:08:32 - 30-Apr-26 |
| Unknown* | 0 | £103.22016 | Ordinary |
14:15:25 - 30-Apr-26 |
| Unknown* | 0 | £103.35999 | Ordinary |
13:50:34 - 30-Apr-26 |
| Unknown* | 0 | £103.2258 | Ordinary |
13:50:34 - 30-Apr-26 |
| Unknown* | 0 | £103.23 | Ordinary |
12:47:43 - 30-Apr-26 |
| Unknown* | 0 | £103.3815 | Ordinary |
11:58:43 - 30-Apr-26 |
| Unknown* | 0 | £103.42999 | Ordinary |
10:52:22 - 30-Apr-26 |
| Unknown* | 0 | £103.2858 | Ordinary |
10:52:21 - 30-Apr-26 |
| Unknown* | 0 | £103.4262 | Ordinary |
10:24:38 - 30-Apr-26 |
| Unknown* | 0 | £103.28144 | Ordinary |
10:24:38 - 30-Apr-26 |
| Unknown* | 0 | £103.41999 | Ordinary |
09:36:56 - 30-Apr-26 |
| Unknown* | 0 | £103.42999 | Ordinary |
09:30:44 - 30-Apr-26 |
| Unknown* | 0 | £103.307 | OTC Trade |
17:22:07 - 29-Apr-26 |
| Unknown* | 0 | £103.38999 | Ordinary |
16:22:53 - 29-Apr-26 |
| Unknown* | 0 | £103.24001 | Ordinary |
16:11:27 - 29-Apr-26 |
| Unknown* | 0 | £103.41999 | Ordinary |
16:00:44 - 29-Apr-26 |
| Unknown* | 0 | £103.318 | OTC Trade |
15:54:42 - 29-Apr-26 |
| Unknown* | 0 | £103.42999 | Ordinary |
15:33:22 - 29-Apr-26 |
| Unknown* | 0 | £103.42999 | Ordinary |
15:08:05 - 29-Apr-26 |
| Unknown* | 0 | £103.26016 | Ordinary |
13:19:20 - 29-Apr-26 |
| Unknown* | 0 | £103.38999 | Ordinary |
12:22:43 - 29-Apr-26 |
| Unknown* | 0 | £103.25001 | Ordinary |
10:00:43 - 29-Apr-26 |
| Unknown* | 0 | £103.31999 | Ordinary |
08:23:03 - 29-Apr-26 |
| Unknown* | 0 | £103.36999 | Ordinary |
16:14:23 - 28-Apr-26 |
| Unknown* | 0 | £103.28801 | Ordinary |
16:01:44 - 28-Apr-26 |
| Unknown* | 0 | £103.27801 | Ordinary |
15:01:43 - 28-Apr-26 |
| Unknown* | 0 | £103.4468 | Ordinary |
14:31:10 - 28-Apr-26 |
| Unknown* | 0 | £103.31501 | Ordinary |
13:19:53 - 28-Apr-26 |
| Unknown* | 0 | £103.32801 | Ordinary |
12:57:43 - 28-Apr-26 |
| Unknown* | 0 | £103.13 | Ordinary |
12:56:42 - 28-Apr-26 |
| Unknown* | 0 | £103.13 | Ordinary |
12:56:42 - 28-Apr-26 |
| Unknown* | 0 | £103.13 | Ordinary Correction |
12:56:42 - 28-Apr-26 |
| Unknown* | 0 | £103.49 | Ordinary |
12:28:23 - 28-Apr-26 |
| Unknown* | 0 | £103.37801 | Ordinary |
12:00:18 - 28-Apr-26 |
| Unknown* | 0 | £103.48999 | Ordinary |
11:50:52 - 28-Apr-26 |
| Unknown* | 0 | £103.57 | Ordinary |
11:46:57 - 28-Apr-26 |
| Unknown* | 0 | £103.52999 | Ordinary |
10:54:43 - 28-Apr-26 |
| Unknown* | 0 | £103.3358 | Ordinary |
10:14:44 - 28-Apr-26 |
| Unknown* | 0 | £103.311 | Ordinary |
09:32:26 - 28-Apr-26 |
| Unknown* | 0 | £103.2458 | Ordinary |
16:04:41 - 27-Apr-26 |
| Unknown* | 0 | £103.34249 | Ordinary |
15:23:35 - 27-Apr-26 |
| Unknown* | 0 | £103.26016 | Ordinary |
15:23:29 - 27-Apr-26 |
| Unknown* | 0 | £103.33599 | Ordinary |
15:21:41 - 27-Apr-26 |
| Unknown* | 0 | £103.33599 | Ordinary |
15:14:53 - 27-Apr-26 |
| Unknown* | 0 | £103.33599 | Ordinary Correction |
15:14:53 - 27-Apr-26 |
| Unknown* | 0 | £103.33599 | Ordinary |
15:14:53 - 27-Apr-26 |
| Unknown* | 0 | £103.2658 | Ordinary |
15:05:55 - 27-Apr-26 |
| Unknown* | 0 | £103.33599 | Ordinary |
15:05:47 - 27-Apr-26 |
| Unknown* | 0 | £103.26016 | Ordinary |
14:56:40 - 27-Apr-26 |
| Unknown* | 0 | £103.28016 | Ordinary |
13:41:04 - 27-Apr-26 |
| Unknown* | 0 | £103.26016 | Ordinary |
12:54:30 - 27-Apr-26 |
| Unknown* | 0 | £103.36699 | Ordinary |
12:22:05 - 27-Apr-26 |
| Unknown* | 0 | £103.2658 | Ordinary |
12:19:36 - 27-Apr-26 |
| Unknown* | 0 | £103.36699 | Ordinary |
12:01:41 - 27-Apr-26 |
| Unknown* | 0 | £103.2658 | Ordinary |
12:01:41 - 27-Apr-26 |
| Unknown* | 0 | £103.08 | Ordinary |
11:31:26 - 27-Apr-26 |
| Unknown* | 0 | £103.2258 | Ordinary |
11:12:03 - 27-Apr-26 |
| Unknown* | 0 | £103.47 | Ordinary |
10:57:43 - 27-Apr-26 |
| Unknown* | 0 | £103.19 | Ordinary |
10:47:16 - 27-Apr-26 |
| Unknown* | 0 | £103.32699 | Ordinary |
10:38:58 - 27-Apr-26 |
| Unknown* | 0 | £103.21016 | Ordinary |
10:02:21 - 27-Apr-26 |
| Unknown* | 0 | £103.20016 | Ordinary |
09:26:57 - 27-Apr-26 |
| Unknown* | 0 | £103.17888 | Ordinary |
08:26:32 - 27-Apr-26 |
| Unknown* | 0 | £103.3121 | Ordinary |
16:24:05 - 24-Apr-26 |
| Unknown* | 0 | £103.16452 | Ordinary |
16:23:54 - 24-Apr-26 |
| Unknown* | 0 | £103.3121 | Ordinary |
16:19:32 - 24-Apr-26 |
| Unknown* | 0 | £103.06888 | Ordinary |
13:33:59 - 24-Apr-26 |
| Unknown* | 0 | £102.97888 | Ordinary |
11:27:32 - 24-Apr-26 |
| Unknown* | 0 | £103.02 | Ordinary |
10:01:40 - 24-Apr-26 |
| Unknown* | 0 | £103.02 | Ordinary Correction |
10:01:40 - 24-Apr-26 |
| Unknown* | 0 | £103.02 | Ordinary |
10:01:40 - 24-Apr-26 |
| Unknown* | 0 | £103.02 | Ordinary |
10:01:40 - 24-Apr-26 |
| Unknown* | 0 | £102.99016 | Ordinary |
16:00:31 - 23-Apr-26 |
| Unknown* | 0 | £102.83 | Ordinary |
14:18:38 - 23-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:42:59 - 23-Apr-26 |
| Unknown* | 0 | £103.19586 | OTC Trade |
13:42:59 - 23-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:42:59 - 23-Apr-26 |
| Unknown* | 0 | £103.1068 | Ordinary |
13:20:31 - 23-Apr-26 |
| Unknown* | 0 | £103.0721 | Ordinary |
11:37:32 - 23-Apr-26 |
| Unknown* | 0 | £102.91452 | Ordinary |
11:36:31 - 23-Apr-26 |
| Unknown* | 0 | £102.90016 | Ordinary |
10:45:31 - 23-Apr-26 |
| Unknown* | 0 | £102.86092 | Ordinary |
08:06:51 - 23-Apr-26 |
| Unknown* | 0 | £102.9991 | Ordinary |
08:06:45 - 23-Apr-26 |
| Unknown* | 0 | £103.0621 | Ordinary |
16:18:21 - 22-Apr-26 |
| Unknown* | 0 | £102.88016 | Ordinary |
15:51:43 - 22-Apr-26 |
| Unknown* | 0 | £102.89016 | Ordinary |
14:42:05 - 22-Apr-26 |
| Unknown* | 0 | £102.80501 | Ordinary |
14:17:38 - 22-Apr-26 |
| Unknown* | 0 | £102.89016 | Ordinary |
12:31:43 - 22-Apr-26 |
| Unknown* | 0 | £103.0168 | Ordinary |
12:09:31 - 22-Apr-26 |
| Unknown* | 0 | £102.9968 | Ordinary |
10:20:41 - 22-Apr-26 |
| Unknown* | 0 | £102.85016 | Ordinary |
10:20:32 - 22-Apr-26 |
| Unknown* | 0 | £102.85016 | Ordinary |
10:09:23 - 22-Apr-26 |
| Unknown* | 0 | £102.93 | OTC Trade |
10:09:03 - 22-Apr-26 |
| Unknown* | 0 | £102.9868 | Ordinary |
10:02:07 - 22-Apr-26 |
| Unknown* | 0 | £102.84016 | Ordinary |
10:01:55 - 22-Apr-26 |
| Unknown* | 0 | £102.84016 | Ordinary |
09:59:49 - 22-Apr-26 |
| Unknown* | 0 | £102.9768 | Ordinary |
09:45:31 - 22-Apr-26 |
| Unknown* | 0 | £102.82452 | Ordinary |
09:41:52 - 22-Apr-26 |
| Unknown* | 0 | £103.0115 | Ordinary |
16:01:55 - 21-Apr-26 |