| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.08424 | Ordinary |
16:17:01 - 26-Jun-26 |
| Unknown* | 0 | £101.085 | Ordinary |
15:30:30 - 26-Jun-26 |
| Unknown* | 0 | £101.06775 | Ordinary |
14:41:37 - 26-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:56:20 - 26-Jun-26 |
| Unknown* | 0 | £101.07775 | Ordinary |
13:47:35 - 26-Jun-26 |
| Unknown* | 0 | £101.11775 | Ordinary |
11:06:44 - 26-Jun-26 |
| Unknown* | 0 | £101.067 | Ordinary |
10:37:34 - 26-Jun-26 |
| Unknown* | 0 | £101.13 | Ordinary |
09:57:38 - 26-Jun-26 |
| Unknown* | 0 | £101.13 | Ordinary |
09:57:13 - 26-Jun-26 |
| Unknown* | 0 | £101.12072 | Ordinary |
08:06:34 - 26-Jun-26 |
| Unknown* | 0 | £101.1336 | OTC Trade |
08:03:45 - 26-Jun-26 |
| Unknown* | 0 | £101.1425 | Ordinary |
16:00:44 - 25-Jun-26 |
| Unknown* | 0 | £101.08262 | Ordinary |
15:08:40 - 25-Jun-26 |
| Unknown* | 0 | £101.12775 | Ordinary |
12:49:52 - 25-Jun-26 |
| Unknown* | 0 | £101.18 | Ordinary |
12:35:51 - 25-Jun-26 |
| Unknown* | 0 | £101.07262 | Ordinary |
12:32:43 - 25-Jun-26 |
| Unknown* | 0 | £101.19 | Ordinary |
12:25:47 - 25-Jun-26 |
| Unknown* | 0 | £101.19 | Ordinary |
12:17:05 - 25-Jun-26 |
| Unknown* | 0 | £101.13775 | Ordinary |
12:12:30 - 25-Jun-26 |
| Unknown* | 0 | £101.1552 | Ordinary |
11:03:00 - 25-Jun-26 |
| Unknown* | 0 | £101.09262 | Ordinary |
11:02:38 - 25-Jun-26 |
| Unknown* | 0 | £101.08262 | Ordinary |
10:07:31 - 25-Jun-26 |
| Unknown* | 0 | £101.08262 | Ordinary |
10:00:45 - 25-Jun-26 |
| Unknown* | 0 | £101.1552 | Ordinary |
09:38:44 - 25-Jun-26 |
| Unknown* | 0 | £101.18 | Ordinary |
08:59:04 - 25-Jun-26 |
| Unknown* | 0 | £101.11262 | Ordinary |
15:25:43 - 24-Jun-26 |
| Unknown* | 0 | £101.05 | Ordinary |
14:02:12 - 24-Jun-26 |
| Unknown* | 0 | £101.05 | Ordinary |
14:02:12 - 24-Jun-26 |
| Unknown* | 0 | £101.05 | Ordinary Correction |
14:02:12 - 24-Jun-26 |
| Unknown* | 0 | £101.157 | Ordinary |
12:52:43 - 24-Jun-26 |
| Unknown* | 0 | £101.14 | Ordinary |
12:05:48 - 24-Jun-26 |
| Unknown* | 0 | £101.20 | Ordinary |
11:47:42 - 24-Jun-26 |
| Unknown* | 0 | £101.13 | Ordinary |
10:40:37 - 24-Jun-26 |
| Unknown* | 0 | £101.13 | Ordinary |
10:40:37 - 24-Jun-26 |
| Unknown* | 0 | £101.13 | Ordinary |
10:40:37 - 24-Jun-26 |
| Unknown* | 0 | £101.21 | Ordinary |
10:04:05 - 24-Jun-26 |
| Unknown* | 0 | £101.14262 | Ordinary |
09:58:27 - 24-Jun-26 |
| Unknown* | 0 | £101.1712 | OTC Trade |
08:02:26 - 24-Jun-26 |
| Unknown* | 0 | £101.17262 | Ordinary |
16:15:39 - 23-Jun-26 |
| Unknown* | 0 | £101.21 | Ordinary |
13:21:39 - 23-Jun-26 |
| Unknown* | 0 | £101.25 | Ordinary |
11:49:31 - 23-Jun-26 |
| Unknown* | 0 | £101.25 | Ordinary Correction |
11:48:56 - 23-Jun-26 |
| Unknown* | 0 | £101.25 | Ordinary |
11:48:56 - 23-Jun-26 |
| Unknown* | 0 | £101.09 | Ordinary |
11:47:47 - 23-Jun-26 |
| Unknown* | 0 | £101.16 | Ordinary |
11:01:26 - 23-Jun-26 |
| Unknown* | 0 | £101.22 | Ordinary |
10:48:39 - 23-Jun-26 |
| Unknown* | 0 | £101.2052 | Ordinary |
08:51:04 - 23-Jun-26 |
| Unknown* | 0 | £101.15262 | Ordinary |
16:15:39 - 22-Jun-26 |
| Unknown* | 0 | £101.21 | Ordinary |
16:04:31 - 22-Jun-26 |
| Unknown* | 0 | £101.147 | Ordinary |
16:03:28 - 22-Jun-26 |
| Unknown* | 0 | £101.15262 | Ordinary |
15:32:24 - 22-Jun-26 |
| Unknown* | 0 | £101.16262 | Ordinary |
15:15:11 - 22-Jun-26 |
| Unknown* | 0 | £101.16262 | Ordinary |
15:05:14 - 22-Jun-26 |
| Unknown* | 0 | £101.23 | Ordinary |
14:11:41 - 22-Jun-26 |
| Unknown* | 0 | £101.185 | OTC Trade |
14:08:08 - 22-Jun-26 |
| Unknown* | 0 | £101.18262 | Ordinary |
12:25:38 - 22-Jun-26 |
| Unknown* | 0 | £101.19262 | Ordinary |
11:36:54 - 22-Jun-26 |
| Unknown* | 0 | £101.22 | Ordinary |
11:01:14 - 22-Jun-26 |
| Unknown* | 0 | £101.16 | Ordinary |
10:32:39 - 22-Jun-26 |
| Unknown* | 0 | £101.2152 | Ordinary |
09:46:39 - 22-Jun-26 |
| Unknown* | 0 | £101.14262 | Ordinary |
09:17:33 - 22-Jun-26 |
| Unknown* | 0 | £101.19262 | Ordinary |
16:17:33 - 19-Jun-26 |
| Unknown* | 0 | £101.18262 | Ordinary |
16:06:59 - 19-Jun-26 |
| Unknown* | 0 | £101.19262 | Ordinary |
14:31:18 - 19-Jun-26 |
| Unknown* | 0 | £101.23 | Ordinary |
14:03:33 - 19-Jun-26 |
| Unknown* | 0 | £101.19262 | Ordinary |
11:39:33 - 19-Jun-26 |
| Unknown* | 0 | £101.31 | Ordinary |
09:30:55 - 19-Jun-26 |
| Unknown* | 0 | £101.29 | Ordinary |
14:55:26 - 18-Jun-26 |
| Unknown* | 0 | £101.3752 | Ordinary |
13:29:43 - 18-Jun-26 |
| Unknown* | 0 | £101.3552 | Ordinary |
12:57:33 - 18-Jun-26 |
| Unknown* | 0 | £101.23262 | Ordinary |
11:52:33 - 18-Jun-26 |
| Unknown* | 0 | £101.2952 | Ordinary |
11:35:33 - 18-Jun-26 |
| Unknown* | 0 | £101.23262 | Ordinary |
11:35:33 - 18-Jun-26 |
| Unknown* | 0 | £101.3152 | Ordinary |
10:44:33 - 18-Jun-26 |
| Unknown* | 0 | £101.35 | Ordinary |
08:15:53 - 18-Jun-26 |
| Unknown* | 0 | £101.52 | Ordinary |
16:15:32 - 17-Jun-26 |
| Unknown* | 0 | £101.407 | Ordinary |
15:58:17 - 17-Jun-26 |
| Unknown* | 0 | £101.48 | Ordinary |
15:48:54 - 17-Jun-26 |
| Unknown* | 0 | £101.49 | Ordinary |
15:41:19 - 17-Jun-26 |
| Unknown* | 0 | £101.40262 | Ordinary |
15:41:11 - 17-Jun-26 |
| Unknown* | 0 | £101.407 | Ordinary |
15:33:20 - 17-Jun-26 |
| Unknown* | 0 | £101.50 | Ordinary |
14:58:13 - 17-Jun-26 |
| Unknown* | 0 | £101.41262 | Ordinary |
13:49:35 - 17-Jun-26 |
| Unknown* | 0 | £101.42262 | Ordinary |
11:16:32 - 17-Jun-26 |
| Unknown* | 0 | £101.54 | Ordinary |
10:52:11 - 17-Jun-26 |
| Unknown* | 0 | £101.54 | Ordinary |
10:28:32 - 17-Jun-26 |
| Unknown* | 0 | £101.43 | Ordinary |
09:57:36 - 17-Jun-26 |
| Unknown* | 0 | £101.62 | Ordinary |
16:26:56 - 16-Jun-26 |
| Unknown* | 0 | £101.51262 | Ordinary |
16:00:30 - 16-Jun-26 |
| Unknown* | 0 | £101.53 | Ordinary |
15:02:31 - 16-Jun-26 |
| Unknown* | 0 | £101.59 | Ordinary |
14:14:09 - 16-Jun-26 |
| Unknown* | 0 | £101.73 | Ordinary |
09:29:46 - 16-Jun-26 |
| Unknown* | 0 | £101.72 | Ordinary |
09:08:04 - 16-Jun-26 |
| Unknown* | 0 | £101.62 | Ordinary |
09:00:58 - 16-Jun-26 |
| Unknown* | 0 | £101.63 | Ordinary |
08:46:24 - 16-Jun-26 |
| Unknown* | 0 | £101.7397 | Ordinary |
08:46:17 - 16-Jun-26 |
| Unknown* | 0 | £101.62948 | Ordinary |
08:02:18 - 16-Jun-26 |
| Unknown* | 0 | £101.755 | Ordinary |
16:10:10 - 15-Jun-26 |
| Unknown* | 0 | £101.62262 | Ordinary |
16:00:32 - 15-Jun-26 |
| Unknown* | 0 | £101.657 | Ordinary |
15:34:32 - 15-Jun-26 |
| Unknown* | 0 | £101.7997 | Ordinary |
15:27:04 - 15-Jun-26 |
| Unknown* | 0 | £101.66262 | Ordinary |
15:26:57 - 15-Jun-26 |
| Unknown* | 0 | £101.7997 | Ordinary |
15:04:48 - 15-Jun-26 |
| Unknown* | 0 | £101.66262 | Ordinary |
15:00:31 - 15-Jun-26 |
| Unknown* | 0 | £101.64262 | Ordinary |
12:34:30 - 15-Jun-26 |
| Unknown* | 0 | £101.7844 | Ordinary |
12:10:26 - 15-Jun-26 |
| Unknown* | 0 | £101.7997 | Ordinary |
11:06:32 - 15-Jun-26 |
| Unknown* | 0 | £101.66262 | Ordinary |
10:55:05 - 15-Jun-26 |
| Unknown* | 0 | £101.83 | Ordinary |
10:20:53 - 15-Jun-26 |
| Unknown* | 0 | £101.68262 | Ordinary |
10:00:31 - 15-Jun-26 |
| Unknown* | 0 | £101.8744 | Ordinary |
08:21:47 - 15-Jun-26 |
| Unknown* | 0 | £101.9097 | Ordinary |
16:10:26 - 12-Jun-26 |
| Unknown* | 0 | £101.9497 | Ordinary |
15:53:39 - 12-Jun-26 |
| Unknown* | 0 | £101.9497 | Ordinary |
15:08:24 - 12-Jun-26 |
| Unknown* | 0 | £101.79262 | Ordinary |
14:02:25 - 12-Jun-26 |
| Unknown* | 0 | £101.783 | OTC Trade |
12:30:37 - 12-Jun-26 |
| Unknown* | 0 | £101.80262 | Ordinary |
11:39:25 - 12-Jun-26 |
| Unknown* | 0 | £101.9364 | OTC Trade |
10:56:04 - 12-Jun-26 |
| Unknown* | 0 | £101.945 | Ordinary |
10:10:31 - 12-Jun-26 |
| Unknown* | 0 | £101.945 | Ordinary |
10:10:16 - 12-Jun-26 |
| Unknown* | 0 | £101.945 | Ordinary |
10:10:02 - 12-Jun-26 |
| Unknown* | 0 | £101.9344 | Ordinary |
10:00:25 - 12-Jun-26 |
| Unknown* | 0 | £101.73 | Ordinary |
09:46:18 - 12-Jun-26 |
| Unknown* | 0 | £101.74 | Ordinary |
09:45:20 - 12-Jun-26 |
| Unknown* | 0 | £101.84262 | Ordinary |
08:58:08 - 12-Jun-26 |
| Unknown* | 0 | £101.80 | Ordinary |
08:42:44 - 12-Jun-26 |
| Unknown* | 0 | £101.95262 | Ordinary |
15:42:24 - 11-Jun-26 |
| Unknown* | 0 | £102.10 | Ordinary |
14:22:24 - 11-Jun-26 |
| Unknown* | 0 | £102.0997 | Ordinary |
13:06:23 - 11-Jun-26 |
| Unknown* | 0 | £101.96262 | Ordinary |
12:44:24 - 11-Jun-26 |
| Unknown* | 0 | £101.957 | Ordinary |
11:36:41 - 11-Jun-26 |
| Unknown* | 0 | £101.93262 | Ordinary |
10:00:25 - 11-Jun-26 |
| Unknown* | 0 | £102.075 | Ordinary |
09:57:34 - 11-Jun-26 |
| Unknown* | 0 | £101.987 | Ordinary |
16:21:21 - 10-Jun-26 |
| Unknown* | 0 | £102.1356 | Ordinary |
15:15:04 - 10-Jun-26 |
| Unknown* | 0 | £102.18 | Ordinary |
12:26:39 - 10-Jun-26 |
| Unknown* | 0 | £102.1109 | Ordinary |
12:00:48 - 10-Jun-26 |
| Unknown* | 0 | £102.1109 | Ordinary |
11:19:21 - 10-Jun-26 |
| Unknown* | 0 | £101.97014 | Ordinary |
10:52:20 - 10-Jun-26 |
| Unknown* | 0 | £101.97014 | Ordinary |
10:39:21 - 10-Jun-26 |
| Unknown* | 0 | £102.084 | OTC Trade |
10:14:03 - 10-Jun-26 |
| Unknown* | 0 | £102.084 | OTC Trade |
10:14:03 - 10-Jun-26 |
| Unknown* | 0 | £102.084 | Correction OTC Trade |
10:14:03 - 10-Jun-26 |
| Unknown* | 0 | £101.97576 | Ordinary |
09:11:23 - 10-Jun-26 |
| Unknown* | 0 | £102.1085 | Ordinary |
08:03:08 - 10-Jun-26 |
| Unknown* | 0 | £101.98014 | Ordinary |
16:23:48 - 09-Jun-26 |
| Unknown* | 0 | £101.95 | Ordinary |
16:00:57 - 09-Jun-26 |
| Unknown* | 0 | £102.00576 | Ordinary |
14:48:09 - 09-Jun-26 |
| Unknown* | 0 | £102.00014 | Ordinary |
13:06:21 - 09-Jun-26 |
| Unknown* | 0 | £101.99014 | Ordinary |
11:52:40 - 09-Jun-26 |
| Unknown* | 0 | £102.1309 | Ordinary |
11:52:34 - 09-Jun-26 |
| Unknown* | 0 | £102.1156 | Ordinary |
11:27:51 - 09-Jun-26 |
| Unknown* | 0 | £101.97014 | Ordinary |
11:02:41 - 09-Jun-26 |
| Unknown* | 0 | £101.97014 | Ordinary |
10:59:21 - 09-Jun-26 |
| Unknown* | 0 | £102.27 | Ordinary |
10:44:08 - 09-Jun-26 |
| Unknown* | 0 | £101.98576 | Ordinary |
10:30:32 - 09-Jun-26 |
| Unknown* | 0 | £102.1256 | Ordinary |
10:30:25 - 09-Jun-26 |
| Unknown* | 0 | £102.27 | Ordinary |
10:24:25 - 09-Jun-26 |
| Unknown* | 0 | £102.14368 | Ordinary |
10:10:51 - 09-Jun-26 |
| Unknown* | 0 | £102.14368 | Ordinary |
10:10:51 - 09-Jun-26 |
| Unknown* | 0 | £102.14368 | Ordinary Correction |
10:10:51 - 09-Jun-26 |
| Unknown* | 0 | £102.27 | Ordinary |
09:55:42 - 09-Jun-26 |
| Unknown* | 0 | £102.29 | Ordinary |
08:52:23 - 09-Jun-26 |
| Unknown* | 0 | £102.109 | OTC Trade |
16:18:01 - 08-Jun-26 |
| Unknown* | 0 | £102.02014 | Ordinary |
16:05:33 - 08-Jun-26 |
| Unknown* | 0 | £102.02576 | Ordinary |
16:02:53 - 08-Jun-26 |
| Unknown* | 0 | £102.02014 | Ordinary |
16:00:20 - 08-Jun-26 |
| Unknown* | 0 | £102.1609 | Ordinary |
16:00:19 - 08-Jun-26 |
| Unknown* | 0 | £102.07014 | Ordinary |
14:35:12 - 08-Jun-26 |
| Unknown* | 0 | £102.08576 | Ordinary |
13:13:19 - 08-Jun-26 |
| Unknown* | 0 | £102.26 | Ordinary |
12:23:02 - 08-Jun-26 |
| Unknown* | 0 | £102.06014 | Ordinary |
11:06:11 - 08-Jun-26 |
| Unknown* | 0 | £102.07014 | Ordinary |
11:00:22 - 08-Jun-26 |
| Unknown* | 0 | £102.2109 | Ordinary |
11:00:19 - 08-Jun-26 |
| Unknown* | 0 | £101.90 | Ordinary |
10:41:48 - 08-Jun-26 |
| Unknown* | 0 | £102.2009 | Ordinary |
10:33:44 - 08-Jun-26 |
| Unknown* | 0 | £102.06014 | Ordinary |
10:33:35 - 08-Jun-26 |
| Unknown* | 0 | £102.07014 | Ordinary |
08:59:15 - 08-Jun-26 |
| Unknown* | 0 | £102.04014 | Ordinary |
16:00:17 - 05-Jun-26 |
| Unknown* | 0 | £102.08 | Ordinary Correction |
12:43:22 - 05-Jun-26 |
| Unknown* | 0 | £102.08 | Ordinary |
12:43:22 - 05-Jun-26 |
| Unknown* | 0 | £102.10014 | Ordinary |
12:35:16 - 05-Jun-26 |
| Unknown* | 0 | £102.26 | Ordinary |
12:13:51 - 05-Jun-26 |
| Unknown* | 0 | £102.2356 | Ordinary |
11:59:45 - 05-Jun-26 |
| Unknown* | 0 | £102.2409 | Ordinary |
10:38:15 - 05-Jun-26 |
| Unknown* | 0 | £102.10014 | Ordinary |
10:00:18 - 05-Jun-26 |
| Unknown* | 0 | £102.25 | Ordinary |
09:58:16 - 05-Jun-26 |
| Unknown* | 0 | £102.2709 | Ordinary |
08:22:13 - 05-Jun-26 |
| Unknown* | 0 | £102.3056 | Ordinary |
15:23:17 - 04-Jun-26 |
| Unknown* | 0 | £102.3009 | Ordinary |
15:01:40 - 04-Jun-26 |
| Unknown* | 0 | £102.17014 | Ordinary |
13:49:55 - 04-Jun-26 |
| Unknown* | 0 | £102.19014 | Ordinary |
13:10:17 - 04-Jun-26 |
| Unknown* | 0 | £102.2909 | Ordinary |
11:59:17 - 04-Jun-26 |
| Unknown* | 0 | £102.16 | Ordinary |
11:51:36 - 04-Jun-26 |
| Unknown* | 0 | £102.184 | OTC Trade |
10:39:04 - 04-Jun-26 |
| Unknown* | 0 | £102.274 | OTC Trade |
10:35:03 - 04-Jun-26 |
| Unknown* | 0 | £102.19576 | Ordinary |
10:09:11 - 04-Jun-26 |
| Unknown* | 0 | £102.3309 | Ordinary |
09:55:36 - 04-Jun-26 |
| Unknown* | 0 | £102.48 | Ordinary |
09:31:24 - 04-Jun-26 |
| Unknown* | 0 | £102.22014 | Ordinary |
08:53:49 - 04-Jun-26 |