Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.16601 Ordinary
 14:59:07 - 17-Jul-26
Unknown* 0 £101.213 Ordinary
 11:00:07 - 17-Jul-26
Unknown* 0 £101.14601 Ordinary
 10:12:17 - 17-Jul-26
Unknown* 0 £101.14601 Ordinary
 10:06:07 - 17-Jul-26
Unknown* 0 £101.192 Ordinary
 09:01:02 - 17-Jul-26
Unknown* 0 £101.173 Ordinary
 12:42:06 - 16-Jul-26
Unknown* 0 £101.13951 Ordinary
 12:34:06 - 16-Jul-26
Unknown* 0 £101.18775 Ordinary
 11:02:00 - 16-Jul-26
Unknown* 0 £101.17775 Ordinary
 09:14:00 - 16-Jul-26
Unknown* 0 £101.22775 Ordinary
 16:09:20 - 15-Jul-26
Unknown* 0 £101.233 Ordinary
 15:58:09 - 15-Jul-26
Unknown* 0 £101.233 Ordinary
 15:53:06 - 15-Jul-26
Unknown* 0 £101.18824 Ordinary
 15:33:07 - 15-Jul-26
Unknown* 0 £101.15601 Ordinary
 14:34:46 - 15-Jul-26
Unknown* 0 £101.13951 Ordinary
 13:00:06 - 15-Jul-26
Unknown* 0 £101.173 Ordinary
 12:28:05 - 15-Jul-26
Unknown* 0 £101.12601 Ordinary
 12:11:37 - 15-Jul-26
Unknown* 0 £101.11262 Ordinary
 11:36:34 - 15-Jul-26
Unknown* 0 £101.10262 Ordinary
 11:26:42 - 15-Jul-26
Unknown* 0 £101.12262 Ordinary
 10:40:06 - 15-Jul-26
Unknown* 0 £101.13251 Ordinary
 08:04:19 - 15-Jul-26
Unknown* 0 £101.18775 Ordinary
 14:16:00 - 14-Jul-26
Unknown* 0 £101.12262 Ordinary
 12:37:21 - 14-Jul-26
Unknown* 0 £101.123 Ordinary
 10:45:05 - 14-Jul-26
Unknown* 0 £101.05824 Ordinary
 09:00:07 - 14-Jul-26
Unknown* 0 £101.06824 Ordinary
 16:28:07 - 13-Jul-26
Unknown* 0 £101.09875 Ordinary
 15:58:06 - 13-Jul-26
Unknown* 0 £101.04072 Ordinary
 15:53:54 - 13-Jul-26
Unknown* 0 £101.092 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £101.04262 Ordinary
 14:48:48 - 13-Jul-26
Unknown* 0 £101.09775 Ordinary
 13:16:08 - 13-Jul-26
Unknown* 0 £101.113 Ordinary
 13:02:15 - 13-Jul-26
Unknown* 0 £101.07262 Ordinary
 12:30:03 - 13-Jul-26
Unknown* 0 £101.05824 Ordinary
 11:13:18 - 13-Jul-26
Unknown* 0 £101.05824 Ordinary
 11:08:49 - 13-Jul-26
Unknown* 0 £101.16049 Ordinary
 10:51:31 - 13-Jul-26
Unknown* 0 £101.125 Ordinary
 10:44:57 - 13-Jul-26
Unknown* 0 £101.06 Ordinary
 10:43:02 - 13-Jul-26
Unknown* 0 £101.06824 Ordinary
 09:53:38 - 13-Jul-26
Unknown* 0 £101.05262 Ordinary
 08:24:18 - 13-Jul-26
Unknown* 0 £101.121 OTC Trade
 16:43:10 - 10-Jul-26
Unknown* 0 £101.119 OTC Trade
 16:37:59 - 10-Jul-26
Unknown* 0 £101.13775 Ordinary
 16:23:29 - 10-Jul-26
Unknown* 0 £101.06262 Ordinary
 16:01:00 - 10-Jul-26
Unknown* 0 £101.133 Ordinary
 13:08:01 - 10-Jul-26
Unknown* 0 £101.10 Ordinary
 11:38:01 - 10-Jul-26
Unknown* 0 £101.09 Ordinary
 10:01:01 - 10-Jul-26
Unknown* 0 £101.133 Ordinary
 09:31:39 - 10-Jul-26
Unknown* 0 £101.14775 Ordinary
 09:06:11 - 10-Jul-26
Unknown* 0 £101.12 Ordinary
 16:00:59 - 09-Jul-26
Unknown* 0 £101.12 Ordinary
 15:56:15 - 09-Jul-26
Unknown* 0 £101.18 Ordinary
 14:50:29 - 09-Jul-26
Unknown* 0 £101.10262 Ordinary
 14:33:47 - 09-Jul-26
Unknown* 0 £101.14775 Ordinary
 13:24:59 - 09-Jul-26
Unknown* 0 £101.06262 Ordinary
 11:56:58 - 09-Jul-26
Unknown* 0 £101.10775 Ordinary
 10:55:59 - 09-Jul-26
Unknown* 0 £101.06 Ordinary
 10:07:38 - 09-Jul-26
Unknown* 0 £101.09251 Ordinary
 09:26:24 - 09-Jul-26
Unknown* 0 £101.20749 Ordinary
 08:02:30 - 09-Jul-26
Unknown* 0 £101.107 OTC Trade
 18:26:33 - 08-Jul-26
Unknown* 0 £101.107 OTC Trade
 17:39:00 - 08-Jul-26
Unknown* 0 £101.113 Ordinary
 16:28:13 - 08-Jul-26
Unknown* 0 £101.06824 Ordinary
 16:22:18 - 08-Jul-26
Unknown* 0 £101.11775 Ordinary
 16:15:57 - 08-Jul-26
Unknown* 0 £101.05262 Ordinary
 16:12:57 - 08-Jul-26
Unknown* 0 £101.06775 Ordinary
 15:20:57 - 08-Jul-26
Unknown* 0 £101.02262 Ordinary
 15:03:12 - 08-Jul-26
Unknown* 0 £101.03262 Ordinary
 14:44:27 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:27:09 - 08-Jul-26
Unknown* 0 £101.14265 OTC Trade
 13:27:09 - 08-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:27:09 - 08-Jul-26
Unknown* 0 £101.103 Ordinary
 10:48:08 - 08-Jul-26
Unknown* 0 £101.10775 Ordinary
 10:29:10 - 08-Jul-26
Unknown* 0 £101.1401 Ordinary
 10:14:45 - 08-Jul-26
Unknown* 0 £101.10 Ordinary
 10:04:10 - 08-Jul-26
Unknown* 0 £101.10 Ordinary
 10:03:57 - 08-Jul-26
Unknown* 0 £101.04824 Ordinary
 10:00:57 - 08-Jul-26
Unknown* 0 £101.08262 Ordinary
 16:09:22 - 07-Jul-26
Unknown* 0 £101.10266 Ordinary
 15:55:30 - 07-Jul-26
Unknown* 0 £101.20 OTC Trade
 14:51:26 - 07-Jul-26
Unknown* 0 £101.10 OTC Trade
 14:51:26 - 07-Jul-26
Unknown* 0 £101.15775 Ordinary
 14:46:29 - 07-Jul-26
Unknown* 0 £101.10262 Ordinary
 13:52:57 - 07-Jul-26
Unknown* 0 £101.16775 Ordinary
 12:05:57 - 07-Jul-26
Unknown* 0 £101.11262 Ordinary
 11:44:57 - 07-Jul-26
Unknown* 0 £101.153 Ordinary
 10:02:57 - 07-Jul-26
Unknown* 0 £101.175 Ordinary
 09:38:50 - 07-Jul-26
Unknown* 0 £101.16775 Ordinary
 09:17:27 - 07-Jul-26
Unknown* 0 £101.11262 Ordinary
 09:17:20 - 07-Jul-26
Unknown* 0 £101.11 Ordinary
 08:17:56 - 07-Jul-26
Unknown* 0 £101.11262 Ordinary
 16:11:36 - 06-Jul-26
Unknown* 0 £101.11262 Ordinary
 15:49:55 - 06-Jul-26
Unknown* 0 £101.16775 Ordinary
 15:10:31 - 06-Jul-26
Unknown* 0 £101.11262 Ordinary
 15:10:30 - 06-Jul-26
Unknown* 0 £101.16775 Ordinary
 14:34:03 - 06-Jul-26
Unknown* 0 £101.16775 Ordinary
 14:16:50 - 06-Jul-26
Unknown* 0 £101.15775 Ordinary
 14:00:55 - 06-Jul-26
Unknown* 0 £101.11 Ordinary
 10:59:47 - 06-Jul-26
Unknown* 0 £101.113 Ordinary
 10:38:24 - 06-Jul-26
Unknown* 0 £101.163 Ordinary
 10:21:41 - 06-Jul-26
Unknown* 0 £101.17875 Ordinary
 08:53:05 - 06-Jul-26
Unknown* 0 £101.1251 Ordinary
 08:34:03 - 06-Jul-26
Unknown* 0 £101.15775 Ordinary
 16:00:49 - 03-Jul-26
Unknown* 0 £101.10262 Ordinary
 15:39:32 - 03-Jul-26
Unknown* 0 £101.107 OTC Trade
 15:19:05 - 03-Jul-26
Unknown* 0 £101.13775 Ordinary
 13:47:49 - 03-Jul-26
Unknown* 0 £101.13775 Ordinary
 13:12:48 - 03-Jul-26
Unknown* 0 £101.08262 Ordinary
 12:31:49 - 03-Jul-26
Unknown* 0 £101.087 Ordinary
 11:42:31 - 03-Jul-26
Unknown* 0 £101.13775 Ordinary
 11:14:49 - 03-Jul-26
Unknown* 0 £101.12262 Ordinary
 10:00:51 - 03-Jul-26
Unknown* 0 £101.12262 Ordinary
 10:00:00 - 03-Jul-26
Unknown* 0 £101.17775 Ordinary
 08:37:55 - 03-Jul-26
Unknown* 0 £101.19013 Ordinary
 15:20:26 - 02-Jul-26
Unknown* 0 £101.10262 Ordinary
 14:22:48 - 02-Jul-26
Unknown* 0 £101.22 Ordinary
 14:13:16 - 02-Jul-26
Unknown* 0 £101.20 Ordinary
 13:47:05 - 02-Jul-26
Unknown* 0 £101.10262 Ordinary
 13:01:54 - 02-Jul-26
Unknown* 0 £101.163 Ordinary
 12:16:39 - 02-Jul-26
Unknown* 0 £101.16775 Ordinary
 12:02:06 - 02-Jul-26
Unknown* 0 £101.10824 Ordinary
 12:00:33 - 02-Jul-26
Unknown* 0 £101.154 Ordinary
 10:58:49 - 02-Jul-26
Unknown* 0 £101.10072 Ordinary
 10:56:33 - 02-Jul-26
Unknown* 0 £101.154 Ordinary
 10:35:34 - 02-Jul-26
Unknown* 0 £101.154 Ordinary
 08:53:02 - 02-Jul-26
Unknown* 0 £101.154 Ordinary
 08:08:21 - 02-Jul-26
Unknown* 0 £101.154 Ordinary
 08:03:58 - 02-Jul-26
Unknown* 0 £101.15775 Ordinary
 16:10:49 - 01-Jul-26
Unknown* 0 £101.123 Ordinary
 14:19:51 - 01-Jul-26
Unknown* 0 £101.103 Ordinary
 14:06:47 - 01-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:47:30 - 01-Jul-26
Unknown* 0 £101.17099 OTC Trade
 13:47:30 - 01-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:47:30 - 01-Jul-26
Unknown* 0 £101.125 Ordinary
 13:39:01 - 01-Jul-26
Unknown* 0 £101.13775 Ordinary
 11:40:47 - 01-Jul-26
Unknown* 0 £101.13775 Ordinary
 11:34:47 - 01-Jul-26
Unknown* 0 £101.08824 Ordinary
 11:27:47 - 01-Jul-26
Unknown* 0 £101.13775 Ordinary
 11:17:47 - 01-Jul-26
Unknown* 0 £101.09775 Ordinary
 09:00:48 - 01-Jul-26
Unknown* 0 £101.04262 Ordinary
 09:00:48 - 01-Jul-26
Unknown* 0 £101.0268 OTC Trade
 08:04:21 - 01-Jul-26
Unknown* 0 £101.06824 Ordinary
 16:09:34 - 30-Jun-26
Unknown* 0 £101.07262 Ordinary
 15:45:37 - 30-Jun-26
Unknown* 0 £101.11775 Ordinary
 15:34:00 - 30-Jun-26
Unknown* 0 £101.11775 Ordinary
 15:25:17 - 30-Jun-26
Unknown* 0 £101.05262 Ordinary
 15:07:27 - 30-Jun-26
Unknown* 0 £101.05262 Ordinary
 14:06:56 - 30-Jun-26
Unknown* 0 £101.06 Ordinary
 13:54:48 - 30-Jun-26
Unknown* 0 £101.16 Ordinary
 13:22:47 - 30-Jun-26
Unknown* 0 £101.11775 Ordinary
 11:43:47 - 30-Jun-26
Unknown* 0 £101.06262 Ordinary
 11:41:04 - 30-Jun-26
Unknown* 0 £101.06262 Ordinary
 11:39:18 - 30-Jun-26
Unknown* 0 £101.06262 Ordinary
 10:37:39 - 30-Jun-26
Unknown* 0 £101.05262 Ordinary
 09:23:47 - 30-Jun-26
Unknown* 0 £101.10775 Ordinary
 08:55:20 - 30-Jun-26
Unknown* 0 £101.05262 Ordinary
 08:55:09 - 30-Jun-26
Unknown* 0 £101.01824 Ordinary
 16:24:19 - 29-Jun-26
Unknown* 0 £101.02262 Ordinary
 16:18:06 - 29-Jun-26
Unknown* 0 £101.01262 Ordinary
 16:00:47 - 29-Jun-26
Unknown* 0 £101.06775 Ordinary
 15:56:47 - 29-Jun-26
Unknown* 0 £101.01262 Ordinary
 15:14:57 - 29-Jun-26
Unknown* 0 £101.01 Ordinary
 14:53:47 - 29-Jun-26
Unknown* 0 £101.05775 Ordinary
 13:34:46 - 29-Jun-26
Unknown* 0 £101.01262 Ordinary
 12:30:47 - 29-Jun-26
Unknown* 0 £101.01262 Ordinary
 11:06:02 - 29-Jun-26
Unknown* 0 £101.06775 Ordinary
 11:00:46 - 29-Jun-26
Unknown* 0 £100.997 Ordinary
 10:14:46 - 29-Jun-26
Unknown* 0 £101.065 Ordinary
 08:27:24 - 29-Jun-26
Unknown* 0 £101.065 Ordinary
Correction
 08:27:24 - 29-Jun-26
Unknown* 0 £101.065 Ordinary
 08:27:24 - 29-Jun-26
Unknown* 0 £101.08424 Ordinary
 16:17:01 - 26-Jun-26
Unknown* 0 £101.085 Ordinary
 15:30:30 - 26-Jun-26
Unknown* 0 £101.06775 Ordinary
 14:41:37 - 26-Jun-26
Unknown* 0 £0.00 OTC Trade
 13:56:20 - 26-Jun-26
Unknown* 0 £101.08586 OTC Trade
 13:56:20 - 26-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:56:20 - 26-Jun-26
Unknown* 0 £101.07775 Ordinary
 13:47:35 - 26-Jun-26
Unknown* 0 £101.11775 Ordinary
 11:06:44 - 26-Jun-26
Unknown* 0 £101.067 Ordinary
 10:37:34 - 26-Jun-26
Unknown* 0 £101.13 Ordinary
 09:57:38 - 26-Jun-26
Unknown* 0 £101.13 Ordinary
 09:57:13 - 26-Jun-26
Unknown* 0 £101.12072 Ordinary
 08:06:34 - 26-Jun-26
Unknown* 0 £101.1336 OTC Trade
 08:03:45 - 26-Jun-26
Unknown* 0 £101.1425 Ordinary
 16:00:44 - 25-Jun-26
Unknown* 0 £101.08262 Ordinary
 15:08:40 - 25-Jun-26
Unknown* 0 £101.12775 Ordinary
 12:49:52 - 25-Jun-26
Unknown* 0 £101.18 Ordinary
 12:35:51 - 25-Jun-26
Unknown* 0 £101.07262 Ordinary
 12:32:43 - 25-Jun-26
Unknown* 0 £101.19 Ordinary
 12:25:47 - 25-Jun-26
Unknown* 0 £101.19 Ordinary
 12:17:05 - 25-Jun-26
Unknown* 0 £101.13775 Ordinary
 12:12:30 - 25-Jun-26
Unknown* 0 £101.1552 Ordinary
 11:03:00 - 25-Jun-26
Unknown* 0 £101.09262 Ordinary
 11:02:38 - 25-Jun-26
Unknown* 0 £101.08262 Ordinary
 10:07:31 - 25-Jun-26
Unknown* 0 £101.08262 Ordinary
 10:00:45 - 25-Jun-26
Unknown* 0 £101.1552 Ordinary
 09:38:44 - 25-Jun-26
Unknown* 0 £101.18 Ordinary
 08:59:04 - 25-Jun-26
Unknown* 0 £101.11262 Ordinary
 15:25:43 - 24-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13