| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.77 | Ordinary |
15:23:39 - 30-Oct-26 |
| Unknown* | 0 | £101.73501 | Ordinary |
15:13:49 - 30-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:46:47 - 30-Oct-26 |
| Unknown* | 0 | £101.76201 | Ordinary |
11:59:50 - 30-Oct-26 |
| Unknown* | 0 | £101.79 | Ordinary |
11:43:16 - 30-Oct-26 |
| Unknown* | 0 | £101.75201 | Ordinary |
11:29:03 - 30-Oct-26 |
| Unknown* | 0 | £101.77 | Ordinary |
10:31:06 - 30-Oct-26 |
| Unknown* | 0 | £101.71201 | Ordinary |
10:29:37 - 30-Oct-26 |
| Unknown* | 0 | £101.77 | Ordinary |
09:00:39 - 30-Oct-26 |
| Unknown* | 0 | £101.72119 | Ordinary |
08:35:30 - 30-Oct-26 |
| Unknown* | 0 | £101.65981 | Ordinary |
16:00:38 - 29-Oct-26 |
| Unknown* | 0 | £101.67981 | Ordinary |
14:28:30 - 29-Oct-26 |
| Unknown* | 0 | £101.71981 | Ordinary |
13:00:38 - 29-Oct-26 |
| Unknown* | 0 | £101.77999 | Ordinary |
12:46:08 - 29-Oct-26 |
| Unknown* | 0 | £101.77999 | Ordinary |
12:46:08 - 29-Oct-26 |
| Unknown* | 0 | £101.77999 | Ordinary Correction |
12:46:08 - 29-Oct-26 |
| Unknown* | 0 | £101.75999 | Ordinary |
11:50:06 - 29-Oct-26 |
| Unknown* | 0 | £101.76999 | Ordinary |
11:29:51 - 29-Oct-26 |
| Unknown* | 0 | £101.69201 | Ordinary |
11:28:36 - 29-Oct-26 |
| Unknown* | 0 | £101.76999 | Ordinary |
11:09:19 - 29-Oct-26 |
| Unknown* | 0 | £101.68201 | Ordinary |
10:42:50 - 29-Oct-26 |
| Unknown* | 0 | £101.76999 | Ordinary |
10:00:05 - 29-Oct-26 |
| Unknown* | 0 | £101.70201 | Ordinary |
08:51:57 - 29-Oct-26 |
| Unknown* | 0 | £101.70201 | Ordinary |
16:00:36 - 28-Oct-26 |
| Unknown* | 0 | £101.74 | Ordinary |
15:59:33 - 28-Oct-26 |
| Unknown* | 0 | £101.76 | Ordinary |
15:26:07 - 28-Oct-26 |
| Unknown* | 0 | £101.75 | Ordinary |
15:05:46 - 28-Oct-26 |
| Unknown* | 0 | £101.70201 | Ordinary |
14:23:39 - 28-Oct-26 |
| Unknown* | 0 | £101.69201 | Ordinary |
14:16:20 - 28-Oct-26 |
| Unknown* | 0 | £101.64119 | Ordinary |
11:07:44 - 28-Oct-26 |
| Unknown* | 0 | £101.71999 | Ordinary |
10:56:35 - 28-Oct-26 |
| Unknown* | 0 | £101.63675 | Ordinary |
10:49:35 - 28-Oct-26 |
| Unknown* | 0 | £101.63201 | Ordinary |
10:43:19 - 28-Oct-26 |
| Unknown* | 0 | £101.63675 | Ordinary |
10:24:36 - 28-Oct-26 |
| Unknown* | 0 | £101.63675 | Ordinary |
10:18:11 - 28-Oct-26 |
| Unknown* | 0 | £101.70999 | Ordinary |
09:24:12 - 28-Oct-26 |
| Unknown* | 0 | £101.63675 | Ordinary |
09:22:53 - 28-Oct-26 |
| Unknown* | 0 | £101.62344 | Ordinary |
08:02:19 - 28-Oct-26 |
| Unknown* | 0 | £101.70 | Ordinary |
16:05:00 - 27-Oct-26 |
| Unknown* | 0 | £101.71999 | Ordinary |
15:48:36 - 27-Oct-26 |
| Unknown* | 0 | £101.63675 | Ordinary |
15:34:53 - 27-Oct-26 |
| Unknown* | 0 | £101.68201 | Ordinary |
12:26:51 - 27-Oct-26 |
| Unknown* | 0 | £101.68 | Ordinary |
10:57:00 - 27-Oct-26 |
| Unknown* | 0 | £101.74 | Ordinary |
10:47:55 - 27-Oct-26 |
| Unknown* | 0 | £101.76999 | Ordinary |
10:35:20 - 27-Oct-26 |
| Unknown* | 0 | £101.70081 | Ordinary |
08:51:21 - 27-Oct-26 |
| Unknown* | 0 | £101.78999 | Ordinary |
16:26:37 - 26-Oct-26 |
| Unknown* | 0 | £101.72201 | Ordinary |
15:18:37 - 26-Oct-26 |
| Unknown* | 0 | £101.52 | Ordinary |
14:20:21 - 26-Oct-26 |
| Unknown* | 0 | £101.52 | Ordinary |
14:20:10 - 26-Oct-26 |
| Unknown* | 0 | £101.72675 | Ordinary |
12:47:44 - 26-Oct-26 |
| Unknown* | 0 | £101.84 | Ordinary |
12:43:39 - 26-Oct-26 |
| Unknown* | 0 | £101.8396 | Ordinary |
12:41:34 - 26-Oct-26 |
| Unknown* | 0 | £101.73201 | Ordinary |
12:26:16 - 26-Oct-26 |
| Unknown* | 0 | £101.73201 | Ordinary |
12:21:37 - 26-Oct-26 |
| Unknown* | 0 | £101.75119 | Ordinary |
11:03:27 - 26-Oct-26 |
| Unknown* | 0 | £101.82 | Ordinary |
10:59:28 - 26-Oct-26 |
| Unknown* | 0 | £101.74675 | Ordinary |
10:59:27 - 26-Oct-26 |
| Unknown* | 0 | £101.74675 | Ordinary |
10:23:02 - 26-Oct-26 |
| Unknown* | 0 | £101.855 | Ordinary |
08:26:58 - 26-Oct-26 |
| Unknown* | 0 | £101.81 | OTC Trade |
08:07:54 - 26-Oct-26 |
| Unknown* | 0 | £101.71 | OTC Trade |
08:07:42 - 26-Oct-26 |
| Unknown* | 0 | £101.72 | Ordinary |
16:27:00 - 23-Oct-26 |
| Unknown* | 0 | £101.71563 | Ordinary |
16:25:23 - 23-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:12:09 - 23-Oct-26 |
| Unknown* | 0 | £101.74025 | OTC Trade |
14:12:09 - 23-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:12:09 - 23-Oct-26 |
| Unknown* | 0 | £101.78999 | Ordinary |
12:30:22 - 23-Oct-26 |
| Unknown* | 0 | £101.77999 | Ordinary |
11:50:20 - 23-Oct-26 |
| Unknown* | 0 | £101.72 | Ordinary |
11:05:20 - 23-Oct-26 |
| Unknown* | 0 | £101.78999 | Ordinary |
10:27:35 - 23-Oct-26 |
| Unknown* | 0 | £101.804 | Ordinary |
08:02:40 - 23-Oct-26 |
| Unknown* | 0 | £101.69344 | Ordinary |
08:02:31 - 23-Oct-26 |
| Unknown* | 0 | £101.78999 | Ordinary |
16:00:21 - 22-Oct-26 |
| Unknown* | 0 | £101.72201 | Ordinary |
15:55:10 - 22-Oct-26 |
| Unknown* | 0 | £101.72201 | Ordinary |
15:51:21 - 22-Oct-26 |
| Unknown* | 0 | £101.752 | OTC Trade |
15:07:23 - 22-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:23 - 22-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:23 - 22-Oct-26 |
| Unknown* | 0 | £101.78999 | Ordinary |
15:04:12 - 22-Oct-26 |
| Unknown* | 0 | £101.70119 | Ordinary |
15:04:11 - 22-Oct-26 |
| Unknown* | 0 | £101.83 | Ordinary |
14:47:49 - 22-Oct-26 |
| Unknown* | 0 | £101.77999 | Ordinary |
13:54:15 - 22-Oct-26 |
| Unknown* | 0 | £101.78 | Ordinary |
13:54:13 - 22-Oct-26 |
| Unknown* | 0 | £101.70119 | Ordinary |
13:45:21 - 22-Oct-26 |
| Unknown* | 0 | £101.72675 | Ordinary |
11:44:11 - 22-Oct-26 |
| Unknown* | 0 | £101.73001 | Ordinary |
11:13:21 - 22-Oct-26 |
| Unknown* | 0 | £101.79999 | Ordinary |
10:23:16 - 22-Oct-26 |
| Unknown* | 0 | £101.77999 | Ordinary |
10:00:21 - 22-Oct-26 |
| Unknown* | 0 | £101.77999 | Ordinary |
08:54:18 - 22-Oct-26 |
| Unknown* | 0 | £101.66001 | Ordinary |
16:15:36 - 21-Oct-26 |
| Unknown* | 0 | £101.66901 | Ordinary |
16:00:23 - 21-Oct-26 |
| Unknown* | 0 | £101.75999 | Ordinary |
14:21:31 - 21-Oct-26 |
| Unknown* | 0 | £101.75999 | Ordinary |
14:13:22 - 21-Oct-26 |
| Unknown* | 0 | £101.69675 | Ordinary |
13:15:23 - 21-Oct-26 |
| Unknown* | 0 | £101.77999 | Ordinary |
12:10:22 - 21-Oct-26 |
| Unknown* | 0 | £101.69119 | Ordinary |
10:44:22 - 21-Oct-26 |
| Unknown* | 0 | £101.77999 | Ordinary |
10:19:53 - 21-Oct-26 |
| Unknown* | 0 | £101.79 | Ordinary |
08:37:36 - 21-Oct-26 |
| Unknown* | 0 | £101.70999 | Ordinary |
16:25:58 - 20-Oct-26 |
| Unknown* | 0 | £101.68563 | Ordinary |
14:22:22 - 20-Oct-26 |
| Unknown* | 0 | £101.75999 | Ordinary |
11:17:22 - 20-Oct-26 |
| Unknown* | 0 | £101.68119 | Ordinary |
11:00:27 - 20-Oct-26 |
| Unknown* | 0 | £101.68701 | Ordinary |
10:44:00 - 20-Oct-26 |
| Unknown* | 0 | £101.69701 | Ordinary |
10:11:37 - 20-Oct-26 |
| Unknown* | 0 | £101.69431 | Ordinary |
09:44:38 - 20-Oct-26 |
| Unknown* | 0 | £101.80 | Ordinary |
09:36:37 - 20-Oct-26 |
| Unknown* | 0 | £101.75999 | Ordinary |
09:15:54 - 20-Oct-26 |
| Unknown* | 0 | £101.69006 | Ordinary |
09:15:46 - 20-Oct-26 |
| Unknown* | 0 | £101.80 | Ordinary |
08:50:41 - 20-Oct-26 |
| Unknown* | 0 | £101.68701 | Ordinary |
16:16:19 - 19-Oct-26 |
| Unknown* | 0 | £101.76 | Ordinary |
15:33:00 - 19-Oct-26 |
| Unknown* | 0 | £101.82 | Ordinary |
14:37:35 - 19-Oct-26 |
| Unknown* | 0 | £101.68701 | Ordinary |
14:35:14 - 19-Oct-26 |
| Unknown* | 0 | £101.68701 | Ordinary |
14:08:38 - 19-Oct-26 |
| Unknown* | 0 | £101.75999 | Ordinary |
13:56:31 - 19-Oct-26 |
| Unknown* | 0 | £101.68675 | Ordinary |
13:15:20 - 19-Oct-26 |
| Unknown* | 0 | £101.74999 | Ordinary |
10:19:16 - 19-Oct-26 |
| Unknown* | 0 | £101.74999 | Ordinary |
10:16:39 - 19-Oct-26 |
| Unknown* | 0 | £101.75999 | Ordinary |
09:45:21 - 19-Oct-26 |
| Unknown* | 0 | £101.68563 | Ordinary |
09:00:21 - 19-Oct-26 |
| Unknown* | 0 | £101.70751 | Ordinary |
08:03:01 - 19-Oct-26 |
| Unknown* | 0 | £101.81999 | Ordinary |
16:20:19 - 16-Oct-26 |
| Unknown* | 0 | £101.73119 | Ordinary |
15:24:19 - 16-Oct-26 |
| Unknown* | 0 | £101.79999 | Ordinary |
13:22:19 - 16-Oct-26 |
| Unknown* | 0 | £101.72119 | Ordinary |
13:15:19 - 16-Oct-26 |
| Unknown* | 0 | £101.81 | Ordinary |
09:20:55 - 16-Oct-26 |
| Unknown* | 0 | £101.68251 | Ordinary |
16:10:20 - 15-Oct-26 |
| Unknown* | 0 | £101.72999 | Ordinary |
15:52:19 - 15-Oct-26 |
| Unknown* | 0 | £101.70999 | Ordinary |
15:13:37 - 15-Oct-26 |
| Unknown* | 0 | £101.70999 | Ordinary |
14:33:18 - 15-Oct-26 |
| Unknown* | 0 | £101.68001 | Ordinary |
14:01:04 - 15-Oct-26 |
| Unknown* | 0 | £101.66251 | Ordinary |
13:35:15 - 15-Oct-26 |
| Unknown* | 0 | £101.65001 | Ordinary |
11:27:19 - 15-Oct-26 |
| Unknown* | 0 | £101.69999 | Ordinary |
10:29:29 - 15-Oct-26 |
| Unknown* | 0 | £101.68999 | Ordinary |
10:03:03 - 15-Oct-26 |
| Unknown* | 0 | £101.64751 | Ordinary |
08:56:30 - 15-Oct-26 |
| Unknown* | 0 | £101.64251 | Ordinary |
15:30:16 - 14-Oct-26 |
| Unknown* | 0 | £101.62001 | Ordinary |
12:37:30 - 14-Oct-26 |
| Unknown* | 0 | £101.62001 | Ordinary |
12:29:58 - 14-Oct-26 |
| Unknown* | 0 | £101.63251 | Ordinary |
12:20:08 - 14-Oct-26 |
| Unknown* | 0 | £101.74 | Ordinary |
11:52:23 - 14-Oct-26 |
| Unknown* | 0 | £101.71 | Ordinary |
10:43:37 - 14-Oct-26 |
| Unknown* | 0 | £101.62581 | Ordinary |
10:13:40 - 14-Oct-26 |
| Unknown* | 0 | £101.61441 | Ordinary |
10:02:23 - 14-Oct-26 |
| Unknown* | 0 | £101.60675 | Ordinary |
09:23:03 - 14-Oct-26 |
| Unknown* | 0 | £101.67999 | Ordinary |
09:18:58 - 14-Oct-26 |
| Unknown* | 0 | £101.613 | OTC Trade |
15:34:26 - 13-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:34:26 - 13-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:34:26 - 13-Oct-26 |
| Unknown* | 0 | £101.57119 | Ordinary |
14:52:16 - 13-Oct-26 |
| Unknown* | 0 | £101.63999 | Ordinary |
14:43:44 - 13-Oct-26 |
| Unknown* | 0 | £101.6748 | OTC Trade |
14:21:51 - 13-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:21:51 - 13-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:21:51 - 13-Oct-26 |
| Unknown* | 0 | £101.59 | OTC Trade |
13:04:32 - 13-Oct-26 |
| Unknown* | 0 | £101.66 | Ordinary |
11:43:30 - 13-Oct-26 |
| Unknown* | 0 | £101.64999 | Ordinary |
11:12:17 - 13-Oct-26 |
| Unknown* | 0 | £101.64999 | Ordinary |
10:26:09 - 13-Oct-26 |
| Unknown* | 0 | £101.58675 | Ordinary |
10:15:16 - 13-Oct-26 |
| Unknown* | 0 | £101.67 | Ordinary |
10:08:02 - 13-Oct-26 |
| Unknown* | 0 | £101.57675 | Ordinary |
09:55:56 - 13-Oct-26 |
| Unknown* | 0 | £101.56119 | Ordinary |
09:24:08 - 13-Oct-26 |
| Unknown* | 0 | £101.55119 | Ordinary |
09:07:58 - 13-Oct-26 |
| Unknown* | 0 | £101.62999 | Ordinary |
09:00:17 - 13-Oct-26 |
| Unknown* | 0 | £101.55119 | Ordinary |
08:50:17 - 13-Oct-26 |
| Unknown* | 0 | £101.62344 | Ordinary |
08:01:58 - 13-Oct-26 |
| Unknown* | 0 | £101.584 | OTC Trade |
16:52:51 - 12-Oct-26 |
| Unknown* | 0 | £101.55231 | Ordinary |
16:13:22 - 12-Oct-26 |
| Unknown* | 0 | £101.55 | Ordinary |
16:02:10 - 12-Oct-26 |
| Unknown* | 0 | £101.67 | Ordinary |
14:50:44 - 12-Oct-26 |
| Unknown* | 0 | £101.62 | Ordinary |
14:04:22 - 12-Oct-26 |
| Unknown* | 0 | £101.63999 | Ordinary |
12:01:17 - 12-Oct-26 |
| Unknown* | 0 | £101.57119 | Ordinary |
11:41:17 - 12-Oct-26 |
| Unknown* | 0 | £101.63999 | Ordinary |
11:23:42 - 12-Oct-26 |
| Unknown* | 0 | £101.56119 | Ordinary |
09:58:02 - 12-Oct-26 |
| Unknown* | 0 | £101.56119 | Ordinary |
09:51:47 - 12-Oct-26 |
| Unknown* | 0 | £101.56119 | Ordinary |
09:50:24 - 12-Oct-26 |
| Unknown* | 0 | £101.67 | Ordinary |
09:44:56 - 12-Oct-26 |
| Unknown* | 0 | £101.65999 | Ordinary |
09:00:17 - 12-Oct-26 |
| Unknown* | 0 | £101.64999 | Ordinary |
16:26:02 - 09-Oct-26 |
| Unknown* | 0 | £101.57675 | Ordinary |
16:00:17 - 09-Oct-26 |
| Unknown* | 0 | £101.64999 | Ordinary |
13:53:16 - 09-Oct-26 |
| Unknown* | 0 | £101.58675 | Ordinary |
12:54:17 - 09-Oct-26 |
| Unknown* | 0 | £101.56 | Ordinary |
12:07:58 - 09-Oct-26 |
| Unknown* | 0 | £101.63999 | Ordinary |
11:27:50 - 09-Oct-26 |
| Unknown* | 0 | £101.58675 | Ordinary |
09:27:29 - 09-Oct-26 |
| Unknown* | 0 | £101.636 | OTC Trade |
16:50:35 - 08-Oct-26 |
| Unknown* | 0 | £101.69999 | Ordinary |
16:25:15 - 08-Oct-26 |
| Unknown* | 0 | £101.65675 | Ordinary |
14:26:15 - 08-Oct-26 |
| Unknown* | 0 | £101.65675 | Ordinary |
13:07:16 - 08-Oct-26 |
| Unknown* | 0 | £101.63675 | Ordinary |
12:23:26 - 08-Oct-26 |
| Unknown* | 0 | £101.62675 | Ordinary |
12:00:15 - 08-Oct-26 |
| Unknown* | 0 | £101.65999 | Ordinary |
11:37:38 - 08-Oct-26 |
| Unknown* | 0 | £101.66999 | Ordinary |
11:00:15 - 08-Oct-26 |
| Unknown* | 0 | £101.61675 | Ordinary |
10:00:16 - 08-Oct-26 |
| Unknown* | 0 | £101.56675 | Ordinary |
16:24:37 - 07-Oct-26 |
| Unknown* | 0 | £101.56675 | Ordinary |
16:18:14 - 07-Oct-26 |
| Unknown* | 0 | £101.63999 | Ordinary |
16:06:27 - 07-Oct-26 |
| Unknown* | 0 | £101.566 | Ordinary |
16:06:01 - 07-Oct-26 |