| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 103.19 | 103.19 | 103.18 | 103.18 | 0 |
| 16th Apr 2026 (Thu) | 103.20 | 103.20 | 103.19 | 103.19 | 0 |
| 15th Apr 2026 (Wed) | 103.32 | 103.32 | 103.20 | 103.20 | 0 |
| 14th Apr 2026 (Tue) | 103.49 | 103.49 | 103.32 | 103.32 | 0 |
| 13th Apr 2026 (Mon) | 103.32 | 103.49 | 103.32 | 103.49 | 0 |
| 10th Apr 2026 (Fri) | 103.37 | 103.37 | 103.32 | 103.32 | 0 |
| 9th Apr 2026 (Thu) | 103.28 | 103.37 | 103.28 | 103.37 | 0 |
| 8th Apr 2026 (Wed) | 103.37 | 103.37 | 103.28 | 103.28 | 0 |
| 7th Apr 2026 (Tue) | 103.49 | 103.49 | 103.37 | 103.37 | 0 |
| 6th Apr 2026 (Mon) | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
| 3rd Apr 2026 (Fri) | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
| 2nd Apr 2026 (Thu) | 103.61 | 103.61 | 103.49 | 103.49 | 0 |
| 1st Apr 2026 (Wed) | 103.70 | 103.70 | 103.61 | 103.61 | 0 |
| 31st Mar 2026 (Tue) | 103.62 | 103.70 | 103.62 | 103.70 | 0 |
| 30th Mar 2026 (Mon) | 103.49 | 103.62 | 103.49 | 103.62 | 0 |
| 27th Mar 2026 (Fri) | 103.14 | 103.49 | 103.14 | 103.49 | 0 |
| 26th Mar 2026 (Thu) | 103.11 | 103.14 | 103.11 | 103.14 | 0 |
| 25th Mar 2026 (Wed) | 103.18 | 103.18 | 103.11 | 103.11 | 0 |
| 24th Mar 2026 (Tue) | 103.19 | 103.19 | 103.18 | 103.18 | 0 |
| 23rd Mar 2026 (Mon) | 103.24 | 103.24 | 103.19 | 103.19 | 0 |
| 20th Mar 2026 (Fri) | 103.51 | 103.51 | 103.24 | 103.24 | 0 |
| 19th Mar 2026 (Thu) | 103.48 | 103.51 | 103.48 | 103.51 | 0 |
| 18th Mar 2026 (Wed) | 103.21 | 103.48 | 103.21 | 103.48 | 0 |
| 17th Mar 2026 (Tue) | 103.09 | 103.21 | 103.09 | 103.21 | 0 |
| 16th Mar 2026 (Mon) | 103.14 | 103.14 | 103.09 | 103.09 | 0 |
| 13th Mar 2026 (Fri) | 103.09 | 103.14 | 103.09 | 103.14 | 0 |
| 12th Mar 2026 (Thu) | 102.72 | 103.09 | 102.72 | 103.09 | 0 |
| 11th Mar 2026 (Wed) | 102.56 | 102.72 | 102.56 | 102.72 | 0 |
| 10th Mar 2026 (Tue) | 102.90 | 102.90 | 102.56 | 102.56 | 0 |
| 9th Mar 2026 (Mon) | 102.71 | 102.90 | 102.71 | 102.90 | 0 |
| 6th Mar 2026 (Fri) | 102.34 | 102.71 | 102.34 | 102.71 | 0 |
| 5th Mar 2026 (Thu) | 102.47 | 102.47 | 102.34 | 102.34 | 0 |
| 4th Mar 2026 (Wed) | 102.62 | 102.62 | 102.47 | 102.47 | 0 |
| 3rd Mar 2026 (Tue) | 102.40 | 102.62 | 102.40 | 102.62 | 0 |
| 2nd Mar 2026 (Mon) | 102.19 | 102.40 | 102.19 | 102.40 | 0 |
| 27th Feb 2026 (Fri) | 102.05 | 102.19 | 102.05 | 102.19 | 0 |
| 26th Feb 2026 (Thu) | 102.01 | 102.05 | 102.01 | 102.05 | 0 |
| 25th Feb 2026 (Wed) | 102.06 | 102.06 | 102.01 | 102.01 | 0 |
| 24th Feb 2026 (Tue) | 102.16 | 102.16 | 102.06 | 102.06 | 0 |
| 23rd Feb 2026 (Mon) | 102.16 | 102.16 | 102.16 | 102.16 | 0 |
| 20th Feb 2026 (Fri) | 102.17 | 102.17 | 102.16 | 102.16 | 0 |
| 19th Feb 2026 (Thu) | 102.05 | 102.17 | 102.05 | 102.17 | 0 |