| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 103.10 | 103.10 | 103.08 | 103.08 | 0 |
| 13th May 2026 (Wed) | 103.04 | 103.10 | 103.04 | 103.10 | 0 |
| 12th May 2026 (Tue) | 102.98 | 103.04 | 102.98 | 103.04 | 0 |
| 11th May 2026 (Mon) | 102.93 | 102.98 | 102.93 | 102.98 | 0 |
| 8th May 2026 (Fri) | 102.90 | 102.93 | 102.90 | 102.93 | 0 |
| 7th May 2026 (Thu) | 103.04 | 103.04 | 102.90 | 102.90 | 0 |
| 6th May 2026 (Wed) | 103.17 | 103.17 | 103.04 | 103.04 | 0 |
| 5th May 2026 (Tue) | 103.23 | 103.23 | 103.17 | 103.17 | 0 |
| 4th May 2026 (Mon) | 103.23 | 103.23 | 103.23 | 103.23 | 0 |
| 1st May 2026 (Fri) | 103.27 | 103.27 | 103.23 | 103.23 | 0 |
| 30th Apr 2026 (Thu) | 103.31 | 103.31 | 103.27 | 103.27 | 0 |
| 29th Apr 2026 (Wed) | 103.31 | 103.31 | 103.31 | 103.31 | 0 |
| 28th Apr 2026 (Tue) | 103.32 | 103.32 | 103.31 | 103.31 | 0 |
| 27th Apr 2026 (Mon) | 103.19 | 103.32 | 103.19 | 103.32 | 0 |
| 24th Apr 2026 (Fri) | 103.02 | 103.19 | 103.02 | 103.19 | 0 |
| 23rd Apr 2026 (Thu) | 102.95 | 103.02 | 102.95 | 103.02 | 0 |
| 22nd Apr 2026 (Wed) | 102.90 | 102.95 | 102.90 | 102.95 | 0 |
| 21st Apr 2026 (Tue) | 103.10 | 103.10 | 102.90 | 102.90 | 0 |
| 20th Apr 2026 (Mon) | 103.18 | 103.18 | 103.10 | 103.10 | 0 |
| 17th Apr 2026 (Fri) | 103.19 | 103.19 | 103.18 | 103.18 | 0 |
| 16th Apr 2026 (Thu) | 103.20 | 103.20 | 103.19 | 103.19 | 0 |
| 15th Apr 2026 (Wed) | 103.32 | 103.32 | 103.20 | 103.20 | 0 |
| 14th Apr 2026 (Tue) | 103.49 | 103.49 | 103.32 | 103.32 | 0 |
| 13th Apr 2026 (Mon) | 103.32 | 103.49 | 103.32 | 103.49 | 0 |
| 10th Apr 2026 (Fri) | 103.37 | 103.37 | 103.32 | 103.32 | 0 |
| 9th Apr 2026 (Thu) | 103.28 | 103.37 | 103.28 | 103.37 | 0 |
| 8th Apr 2026 (Wed) | 103.37 | 103.37 | 103.28 | 103.28 | 0 |
| 7th Apr 2026 (Tue) | 103.49 | 103.49 | 103.37 | 103.37 | 0 |
| 6th Apr 2026 (Mon) | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
| 3rd Apr 2026 (Fri) | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
| 2nd Apr 2026 (Thu) | 103.61 | 103.61 | 103.49 | 103.49 | 0 |
| 1st Apr 2026 (Wed) | 103.70 | 103.70 | 103.61 | 103.61 | 0 |
| 31st Mar 2026 (Tue) | 103.62 | 103.70 | 103.62 | 103.70 | 0 |
| 30th Mar 2026 (Mon) | 103.49 | 103.62 | 103.49 | 103.62 | 0 |
| 27th Mar 2026 (Fri) | 103.14 | 103.49 | 103.14 | 103.49 | 0 |
| 26th Mar 2026 (Thu) | 103.11 | 103.14 | 103.11 | 103.14 | 0 |
| 25th Mar 2026 (Wed) | 103.18 | 103.18 | 103.11 | 103.11 | 0 |
| 24th Mar 2026 (Tue) | 103.19 | 103.19 | 103.18 | 103.18 | 0 |
| 23rd Mar 2026 (Mon) | 103.24 | 103.24 | 103.19 | 103.19 | 0 |
| 20th Mar 2026 (Fri) | 103.51 | 103.51 | 103.24 | 103.24 | 0 |
| 19th Mar 2026 (Thu) | 103.48 | 103.51 | 103.48 | 103.51 | 0 |
| 18th Mar 2026 (Wed) | 103.21 | 103.48 | 103.21 | 103.48 | 0 |
| 17th Mar 2026 (Tue) | 103.09 | 103.21 | 103.09 | 103.21 | 0 |
| 16th Mar 2026 (Mon) | 103.14 | 103.14 | 103.09 | 103.09 | 0 |