| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 101.20 | 101.20 | 101.09 | 101.09 | 0 |
| 5th Aug 2026 (Wed) | 101.19 | 101.20 | 101.19 | 101.20 | 0 |
| 4th Aug 2026 (Tue) | 101.20 | 101.20 | 101.19 | 101.19 | 0 |
| 3rd Aug 2026 (Mon) | 101.11 | 101.20 | 101.11 | 101.20 | 0 |
| 31st Jul 2026 (Fri) | 101.13 | 101.13 | 101.11 | 101.11 | 0 |
| 30th Jul 2026 (Thu) | 101.07 | 101.13 | 101.07 | 101.13 | 0 |
| 29th Jul 2026 (Wed) | 101.04 | 101.07 | 101.04 | 101.07 | 0 |
| 28th Jul 2026 (Tue) | 101.08 | 101.08 | 101.04 | 101.04 | 0 |
| 27th Jul 2026 (Mon) | 101.21 | 101.21 | 101.08 | 101.08 | 0 |
| 24th Jul 2026 (Fri) | 101.21 | 101.21 | 101.21 | 101.21 | 0 |
| 23rd Jul 2026 (Thu) | 101.22 | 101.22 | 101.21 | 101.21 | 0 |
| 22nd Jul 2026 (Wed) | 101.15 | 101.22 | 101.15 | 101.22 | 0 |
| 21st Jul 2026 (Tue) | 101.12 | 101.15 | 101.12 | 101.15 | 0 |
| 20th Jul 2026 (Mon) | 101.17 | 101.17 | 101.12 | 101.12 | 0 |
| 17th Jul 2026 (Fri) | 101.17 | 101.17 | 101.17 | 101.17 | 0 |
| 16th Jul 2026 (Thu) | 101.24 | 101.24 | 101.17 | 101.17 | 0 |
| 15th Jul 2026 (Wed) | 101.21 | 101.24 | 101.21 | 101.24 | 0 |
| 14th Jul 2026 (Tue) | 101.06 | 101.21 | 101.06 | 101.21 | 0 |
| 13th Jul 2026 (Mon) | 101.14 | 101.14 | 101.06 | 101.06 | 0 |
| 10th Jul 2026 (Fri) | 101.18 | 101.18 | 101.14 | 101.14 | 0 |
| 9th Jul 2026 (Thu) | 101.07 | 101.18 | 101.07 | 101.18 | 0 |
| 8th Jul 2026 (Wed) | 101.10 | 101.10 | 101.07 | 101.07 | 0 |
| 7th Jul 2026 (Tue) | 101.16 | 101.16 | 101.10 | 101.10 | 0 |
| 6th Jul 2026 (Mon) | 101.16 | 101.16 | 101.16 | 101.16 | 0 |
| 3rd Jul 2026 (Fri) | 101.17 | 101.17 | 101.16 | 101.16 | 0 |
| 2nd Jul 2026 (Thu) | 101.17 | 101.17 | 101.17 | 101.17 | 0 |
| 1st Jul 2026 (Wed) | 101.09 | 101.17 | 101.09 | 101.17 | 0 |
| 30th Jun 2026 (Tue) | 101.07 | 101.09 | 101.07 | 101.09 | 0 |
| 29th Jun 2026 (Mon) | 101.07 | 101.07 | 101.07 | 101.07 | 0 |
| 26th Jun 2026 (Fri) | 101.11 | 101.11 | 101.07 | 101.07 | 0 |
| 25th Jun 2026 (Thu) | 101.14 | 101.14 | 101.11 | 101.11 | 0 |
| 24th Jun 2026 (Wed) | 101.20 | 101.20 | 101.14 | 101.14 | 0 |
| 23rd Jun 2026 (Tue) | 101.19 | 101.20 | 101.19 | 101.20 | 0 |
| 22nd Jun 2026 (Mon) | 101.25 | 101.25 | 101.19 | 101.19 | 0 |
| 19th Jun 2026 (Fri) | 101.32 | 101.32 | 101.25 | 101.25 | 0 |
| 18th Jun 2026 (Thu) | 101.47 | 101.47 | 101.32 | 101.32 | 0 |
| 17th Jun 2026 (Wed) | 101.57 | 101.57 | 101.47 | 101.47 | 0 |
| 16th Jun 2026 (Tue) | 101.68 | 101.68 | 101.57 | 101.57 | 0 |
| 15th Jun 2026 (Mon) | 101.83 | 101.83 | 101.68 | 101.68 | 0 |
| 12th Jun 2026 (Fri) | 102.08 | 102.08 | 101.83 | 101.83 | 0 |
| 11th Jun 2026 (Thu) | 102.05 | 102.08 | 102.05 | 102.08 | 0 |
| 10th Jun 2026 (Wed) | 102.08 | 102.08 | 102.05 | 102.05 | 0 |
| 9th Jun 2026 (Tue) | 102.09 | 102.09 | 102.08 | 102.08 | 0 |
| 8th Jun 2026 (Mon) | 102.19 | 102.19 | 102.09 | 102.09 | 0 |