| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 101.14 | 101.14 | 101.11 | 101.11 | 0 |
| 24th Jun 2026 (Wed) | 101.20 | 101.20 | 101.14 | 101.14 | 0 |
| 23rd Jun 2026 (Tue) | 101.19 | 101.20 | 101.19 | 101.20 | 0 |
| 22nd Jun 2026 (Mon) | 101.25 | 101.25 | 101.19 | 101.19 | 0 |
| 19th Jun 2026 (Fri) | 101.32 | 101.32 | 101.25 | 101.25 | 0 |
| 18th Jun 2026 (Thu) | 101.47 | 101.47 | 101.32 | 101.32 | 0 |
| 17th Jun 2026 (Wed) | 101.57 | 101.57 | 101.47 | 101.47 | 0 |
| 16th Jun 2026 (Tue) | 101.68 | 101.68 | 101.57 | 101.57 | 0 |
| 15th Jun 2026 (Mon) | 101.83 | 101.83 | 101.68 | 101.68 | 0 |
| 12th Jun 2026 (Fri) | 102.08 | 102.08 | 101.83 | 101.83 | 0 |
| 11th Jun 2026 (Thu) | 102.05 | 102.08 | 102.05 | 102.08 | 0 |
| 10th Jun 2026 (Wed) | 102.08 | 102.08 | 102.05 | 102.05 | 0 |
| 9th Jun 2026 (Tue) | 102.09 | 102.09 | 102.08 | 102.08 | 0 |
| 8th Jun 2026 (Mon) | 102.19 | 102.19 | 102.09 | 102.09 | 0 |
| 5th Jun 2026 (Fri) | 102.22 | 102.22 | 102.19 | 102.19 | 0 |
| 4th Jun 2026 (Thu) | 102.25 | 102.25 | 102.22 | 102.22 | 0 |
| 3rd Jun 2026 (Wed) | 102.27 | 102.27 | 102.25 | 102.25 | 0 |
| 2nd Jun 2026 (Tue) | 102.32 | 102.32 | 102.27 | 102.27 | 0 |
| 1st Jun 2026 (Mon) | 102.39 | 102.39 | 102.32 | 102.32 | 0 |
| 29th May 2026 (Fri) | 102.57 | 102.57 | 102.39 | 102.39 | 0 |
| 28th May 2026 (Thu) | 102.63 | 102.63 | 102.57 | 102.57 | 0 |
| 27th May 2026 (Wed) | 102.67 | 102.67 | 102.63 | 102.63 | 0 |
| 26th May 2026 (Tue) | 102.78 | 102.78 | 102.67 | 102.67 | 0 |
| 25th May 2026 (Mon) | 102.78 | 102.78 | 102.78 | 102.78 | 0 |
| 22nd May 2026 (Fri) | 102.91 | 102.91 | 102.78 | 102.78 | 0 |
| 21st May 2026 (Thu) | 102.93 | 102.93 | 102.91 | 102.91 | 0 |
| 20th May 2026 (Wed) | 103.03 | 103.03 | 102.93 | 102.93 | 0 |
| 19th May 2026 (Tue) | 103.02 | 103.03 | 103.02 | 103.03 | 0 |
| 18th May 2026 (Mon) | 103.00 | 103.02 | 103.00 | 103.02 | 0 |
| 15th May 2026 (Fri) | 103.08 | 103.08 | 103.00 | 103.00 | 0 |
| 14th May 2026 (Thu) | 103.10 | 103.10 | 103.08 | 103.08 | 0 |
| 13th May 2026 (Wed) | 103.04 | 103.10 | 103.04 | 103.10 | 0 |
| 12th May 2026 (Tue) | 102.98 | 103.04 | 102.98 | 103.04 | 0 |
| 11th May 2026 (Mon) | 102.93 | 102.98 | 102.93 | 102.98 | 0 |
| 8th May 2026 (Fri) | 102.90 | 102.93 | 102.90 | 102.93 | 0 |
| 7th May 2026 (Thu) | 103.04 | 103.04 | 102.90 | 102.90 | 0 |
| 6th May 2026 (Wed) | 103.17 | 103.17 | 103.04 | 103.04 | 0 |
| 5th May 2026 (Tue) | 103.23 | 103.23 | 103.17 | 103.17 | 0 |
| 4th May 2026 (Mon) | 103.23 | 103.23 | 103.23 | 103.23 | 0 |
| 1st May 2026 (Fri) | 103.27 | 103.27 | 103.23 | 103.23 | 0 |
| 30th Apr 2026 (Thu) | 103.31 | 103.31 | 103.27 | 103.27 | 0 |
| 29th Apr 2026 (Wed) | 103.31 | 103.31 | 103.31 | 103.31 | 0 |
| 28th Apr 2026 (Tue) | 103.32 | 103.32 | 103.31 | 103.31 | 0 |
| 27th Apr 2026 (Mon) | 103.19 | 103.32 | 103.19 | 103.32 | 0 |