| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 101.68 | 101.71 | 101.68 | 101.71 | 0 |
| 17th Sep 2026 (Thu) | 101.73 | 101.73 | 101.68 | 101.68 | 0 |
| 16th Sep 2026 (Wed) | 101.68 | 101.73 | 101.68 | 101.73 | 0 |
| 15th Sep 2026 (Tue) | 101.68 | 101.68 | 101.68 | 101.68 | 0 |
| 14th Sep 2026 (Mon) | 101.69 | 101.69 | 101.68 | 101.68 | 0 |
| 11th Sep 2026 (Fri) | 101.70 | 101.70 | 101.69 | 101.69 | 0 |
| 10th Sep 2026 (Thu) | 101.78 | 101.78 | 101.70 | 101.70 | 0 |
| 9th Sep 2026 (Wed) | 101.69 | 101.78 | 101.69 | 101.78 | 0 |
| 8th Sep 2026 (Tue) | 101.64 | 101.69 | 101.64 | 101.69 | 0 |
| 7th Sep 2026 (Mon) | 101.57 | 101.64 | 101.57 | 101.64 | 0 |
| 4th Sep 2026 (Fri) | 101.57 | 101.57 | 101.57 | 101.57 | 0 |
| 3rd Sep 2026 (Thu) | 101.50 | 101.57 | 101.50 | 101.57 | 0 |
| 2nd Sep 2026 (Wed) | 101.45 | 101.50 | 101.45 | 101.50 | 0 |
| 1st Sep 2026 (Tue) | 101.39 | 101.45 | 101.39 | 101.45 | 0 |
| 31st Aug 2026 (Mon) | 101.39 | 101.39 | 101.39 | 101.39 | 0 |
| 28th Aug 2026 (Fri) | 101.39 | 101.39 | 101.39 | 101.39 | 0 |
| 27th Aug 2026 (Thu) | 101.30 | 101.39 | 101.30 | 101.39 | 0 |
| 26th Aug 2026 (Wed) | 101.45 | 101.45 | 101.30 | 101.30 | 0 |
| 25th Aug 2026 (Tue) | 101.42 | 101.45 | 101.42 | 101.45 | 0 |
| 24th Aug 2026 (Mon) | 101.42 | 101.42 | 101.42 | 101.42 | 0 |
| 21st Aug 2026 (Fri) | 101.40 | 101.42 | 101.40 | 101.42 | 0 |
| 20th Aug 2026 (Thu) | 101.42 | 101.42 | 101.40 | 101.40 | 0 |
| 19th Aug 2026 (Wed) | 101.46 | 101.46 | 101.42 | 101.42 | 0 |
| 18th Aug 2026 (Tue) | 101.41 | 101.46 | 101.41 | 101.46 | 0 |
| 17th Aug 2026 (Mon) | 101.34 | 101.41 | 101.34 | 101.41 | 0 |
| 14th Aug 2026 (Fri) | 101.28 | 101.34 | 101.28 | 101.34 | 0 |
| 13th Aug 2026 (Thu) | 101.22 | 101.28 | 101.22 | 101.28 | 0 |
| 12th Aug 2026 (Wed) | 101.22 | 101.22 | 101.22 | 101.22 | 0 |
| 11th Aug 2026 (Tue) | 101.09 | 101.22 | 101.09 | 101.22 | 0 |
| 10th Aug 2026 (Mon) | 101.10 | 101.10 | 101.09 | 101.09 | 0 |
| 7th Aug 2026 (Fri) | 101.09 | 101.10 | 101.09 | 101.10 | 0 |
| 6th Aug 2026 (Thu) | 101.20 | 101.20 | 101.09 | 101.09 | 0 |
| 5th Aug 2026 (Wed) | 101.19 | 101.20 | 101.19 | 101.20 | 0 |
| 4th Aug 2026 (Tue) | 101.20 | 101.20 | 101.19 | 101.19 | 0 |
| 3rd Aug 2026 (Mon) | 101.11 | 101.20 | 101.11 | 101.20 | 0 |
| 31st Jul 2026 (Fri) | 101.13 | 101.13 | 101.11 | 101.11 | 0 |
| 30th Jul 2026 (Thu) | 101.07 | 101.13 | 101.07 | 101.13 | 0 |
| 29th Jul 2026 (Wed) | 101.04 | 101.07 | 101.04 | 101.07 | 0 |
| 28th Jul 2026 (Tue) | 101.08 | 101.08 | 101.04 | 101.04 | 0 |
| 27th Jul 2026 (Mon) | 101.21 | 101.21 | 101.08 | 101.08 | 0 |
| 24th Jul 2026 (Fri) | 101.21 | 101.21 | 101.21 | 101.21 | 0 |
| 23rd Jul 2026 (Thu) | 101.22 | 101.22 | 101.21 | 101.21 | 0 |
| 22nd Jul 2026 (Wed) | 101.15 | 101.22 | 101.15 | 101.22 | 0 |
| 21st Jul 2026 (Tue) | 101.12 | 101.15 | 101.12 | 101.15 | 0 |
| 20th Jul 2026 (Mon) | 101.17 | 101.17 | 101.12 | 101.12 | 0 |