| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 102.25 | 102.25 | 102.22 | 102.22 | 0 |
| 3rd Jun 2026 (Wed) | 102.27 | 102.27 | 102.25 | 102.25 | 0 |
| 2nd Jun 2026 (Tue) | 102.32 | 102.32 | 102.27 | 102.27 | 0 |
| 1st Jun 2026 (Mon) | 102.39 | 102.39 | 102.32 | 102.32 | 0 |
| 29th May 2026 (Fri) | 102.57 | 102.57 | 102.39 | 102.39 | 0 |
| 28th May 2026 (Thu) | 102.63 | 102.63 | 102.57 | 102.57 | 0 |
| 27th May 2026 (Wed) | 102.67 | 102.67 | 102.63 | 102.63 | 0 |
| 26th May 2026 (Tue) | 102.78 | 102.78 | 102.67 | 102.67 | 0 |
| 25th May 2026 (Mon) | 102.78 | 102.78 | 102.78 | 102.78 | 0 |
| 22nd May 2026 (Fri) | 102.91 | 102.91 | 102.78 | 102.78 | 0 |
| 21st May 2026 (Thu) | 102.93 | 102.93 | 102.91 | 102.91 | 0 |
| 20th May 2026 (Wed) | 103.03 | 103.03 | 102.93 | 102.93 | 0 |
| 19th May 2026 (Tue) | 103.02 | 103.03 | 103.02 | 103.03 | 0 |
| 18th May 2026 (Mon) | 103.00 | 103.02 | 103.00 | 103.02 | 0 |
| 15th May 2026 (Fri) | 103.08 | 103.08 | 103.00 | 103.00 | 0 |
| 14th May 2026 (Thu) | 103.10 | 103.10 | 103.08 | 103.08 | 0 |
| 13th May 2026 (Wed) | 103.04 | 103.10 | 103.04 | 103.10 | 0 |
| 12th May 2026 (Tue) | 102.98 | 103.04 | 102.98 | 103.04 | 0 |
| 11th May 2026 (Mon) | 102.93 | 102.98 | 102.93 | 102.98 | 0 |
| 8th May 2026 (Fri) | 102.90 | 102.93 | 102.90 | 102.93 | 0 |
| 7th May 2026 (Thu) | 103.04 | 103.04 | 102.90 | 102.90 | 0 |
| 6th May 2026 (Wed) | 103.17 | 103.17 | 103.04 | 103.04 | 0 |
| 5th May 2026 (Tue) | 103.23 | 103.23 | 103.17 | 103.17 | 0 |
| 4th May 2026 (Mon) | 103.23 | 103.23 | 103.23 | 103.23 | 0 |
| 1st May 2026 (Fri) | 103.27 | 103.27 | 103.23 | 103.23 | 0 |
| 30th Apr 2026 (Thu) | 103.31 | 103.31 | 103.27 | 103.27 | 0 |
| 29th Apr 2026 (Wed) | 103.31 | 103.31 | 103.31 | 103.31 | 0 |
| 28th Apr 2026 (Tue) | 103.32 | 103.32 | 103.31 | 103.31 | 0 |
| 27th Apr 2026 (Mon) | 103.19 | 103.32 | 103.19 | 103.32 | 0 |
| 24th Apr 2026 (Fri) | 103.02 | 103.19 | 103.02 | 103.19 | 0 |
| 23rd Apr 2026 (Thu) | 102.95 | 103.02 | 102.95 | 103.02 | 0 |
| 22nd Apr 2026 (Wed) | 102.90 | 102.95 | 102.90 | 102.95 | 0 |
| 21st Apr 2026 (Tue) | 103.10 | 103.10 | 102.90 | 102.90 | 0 |
| 20th Apr 2026 (Mon) | 103.18 | 103.18 | 103.10 | 103.10 | 0 |
| 17th Apr 2026 (Fri) | 103.19 | 103.19 | 103.18 | 103.18 | 0 |
| 16th Apr 2026 (Thu) | 103.20 | 103.20 | 103.19 | 103.19 | 0 |
| 15th Apr 2026 (Wed) | 103.32 | 103.32 | 103.20 | 103.20 | 0 |
| 14th Apr 2026 (Tue) | 103.49 | 103.49 | 103.32 | 103.32 | 0 |
| 13th Apr 2026 (Mon) | 103.32 | 103.49 | 103.32 | 103.49 | 0 |
| 10th Apr 2026 (Fri) | 103.37 | 103.37 | 103.32 | 103.32 | 0 |
| 9th Apr 2026 (Thu) | 103.28 | 103.37 | 103.28 | 103.37 | 0 |
| 8th Apr 2026 (Wed) | 103.37 | 103.37 | 103.28 | 103.28 | 0 |
| 7th Apr 2026 (Tue) | 103.49 | 103.49 | 103.37 | 103.37 | 0 |
| 6th Apr 2026 (Mon) | 103.49 | 103.49 | 103.49 | 103.49 | 0 |