Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.39 on 28-08-2026 at 16:30:01
Change £0.00 0%
Buy £101.89
Sell £100.89
Last Trade: Unknown 0.00 at £101.37201
Day's Volume: 0
Last Close: £101.39
Open: £101.39
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.37201 Ordinary
15:44:27 - 28-Aug-26
Unknown* 0 £101.39744 Ordinary
15:33:32 - 28-Aug-26
Unknown* 0 £101.421 OTC Trade
14:08:27 - 28-Aug-26
Unknown* 0 £101.36751 Ordinary
14:01:24 - 28-Aug-26
Unknown* 0 £101.36675 Ordinary
13:12:32 - 28-Aug-26
Unknown* 0 £101.42158 Ordinary
12:53:08 - 28-Aug-26
Unknown* 0 £101.41744 Ordinary
12:02:43 - 28-Aug-26
Unknown* 0 £101.39222 Ordinary
11:28:31 - 28-Aug-26
Unknown* 0 £101.39744 Ordinary
16:20:31 - 27-Aug-26
Unknown* 0 £101.34751 Ordinary
16:18:58 - 27-Aug-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 101.30 101.39 101.30 101.39 0
26th Aug 2026 (Wed) 101.45 101.45 101.30 101.30 0
25th Aug 2026 (Tue) 101.42 101.45 101.42 101.45 0
24th Aug 2026 (Mon) 101.42 101.42 101.42 101.42 0
21st Aug 2026 (Fri) 101.40 101.42 101.40 101.42 0
20th Aug 2026 (Thu) 101.42 101.42 101.40 101.40 0
19th Aug 2026 (Wed) 101.46 101.46 101.42 101.42 0
18th Aug 2026 (Tue) 101.41 101.46 101.41 101.46 0
17th Aug 2026 (Mon) 101.34 101.41 101.34 101.41 0
14th Aug 2026 (Fri) 101.28 101.34 101.28 101.34 0
13th Aug 2026 (Thu) 101.22 101.28 101.22 101.28 0
12th Aug 2026 (Wed) 101.22 101.22 101.22 101.22 0
11th Aug 2026 (Tue) 101.09 101.22 101.09 101.22 0
10th Aug 2026 (Mon) 101.10 101.10 101.09 101.09 0
7th Aug 2026 (Fri) 101.09 101.10 101.09 101.10 0
6th Aug 2026 (Thu) 101.20 101.20 101.09 101.09 0
5th Aug 2026 (Wed) 101.19 101.20 101.19 101.20 0
4th Aug 2026 (Tue) 101.20 101.20 101.19 101.19 0
3rd Aug 2026 (Mon) 101.11 101.20 101.11 101.20 0
31st Jul 2026 (Fri) 101.13 101.13 101.11 101.11 0
30th Jul 2026 (Thu) 101.07 101.13 101.07 101.13 0
29th Jul 2026 (Wed) 101.04 101.07 101.04 101.07 0
28th Jul 2026 (Tue) 101.08 101.08 101.04 101.04 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered