Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £102.08 on 06-02-2026 at 19:10:09
Change £-0.04 -0.04%
Buy £102.58
Sell £101.58
Last Trade: Unknown 0.00 at £102.0424
Day's Volume: 0
Last Close: £102.08
Open: £102.12
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.68
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.0424 Ordinary
16:26:05 - 06-Feb-26
Unknown* 0 £102.13 Ordinary
16:16:42 - 06-Feb-26
Unknown* 0 £102.0324 Ordinary
16:01:42 - 06-Feb-26
Unknown* 0 £101.988 Ordinary
14:56:42 - 06-Feb-26
Unknown* 0 £101.988 Ordinary
14:52:51 - 06-Feb-26
Unknown* 0 £102.08916 Ordinary
13:44:49 - 06-Feb-26
Unknown* 0 £102.00 Ordinary
13:37:56 - 06-Feb-26
Unknown* 0 £101.998 Ordinary
13:37:45 - 06-Feb-26
Unknown* 0 £102.085 Ordinary
12:47:29 - 06-Feb-26
Unknown* 0 £102.1704 Ordinary
12:27:46 - 06-Feb-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 102.12 102.12 102.08 102.08 0
5th Feb 2026 (Thu) 102.01 102.12 102.01 102.12 0
4th Feb 2026 (Wed) 102.06 102.06 102.01 102.01 0
3rd Feb 2026 (Tue) 102.16 102.16 102.06 102.06 0
2nd Feb 2026 (Mon) 102.28 102.28 102.16 102.16 0
30th Jan 2026 (Fri) 102.36 102.36 102.28 102.28 0
29th Jan 2026 (Thu) 102.25 102.36 102.25 102.36 0
28th Jan 2026 (Wed) 102.23 102.25 102.23 102.25 0
27th Jan 2026 (Tue) 102.14 102.23 102.14 102.23 0
26th Jan 2026 (Mon) 102.08 102.14 102.08 102.14 0
23rd Jan 2026 (Fri) 102.11 102.11 102.08 102.08 0
22nd Jan 2026 (Thu) 102.16 102.16 102.11 102.11 0
21st Jan 2026 (Wed) 102.12 102.16 102.12 102.16 0
20th Jan 2026 (Tue) 101.96 102.12 101.96 102.12 1,210,000
19th Jan 2026 (Mon) 101.96 101.96 101.96 101.96 0
16th Jan 2026 (Fri) 101.79 101.96 101.79 101.96 0
15th Jan 2026 (Thu) 101.88 101.88 101.79 101.79 0
14th Jan 2026 (Wed) 101.76 101.88 101.76 101.88 0
13th Jan 2026 (Tue) 101.67 101.76 101.67 101.76 0
12th Jan 2026 (Mon) 101.57 101.67 101.57 101.67 0
9th Jan 2026 (Fri) 101.39 101.57 101.39 101.57 0
8th Jan 2026 (Thu) 101.37 101.39 101.37 101.39 0
7th Jan 2026 (Wed) 101.27 101.37 101.27 101.37 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered