Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.07 on 26-06-2026 at 17:15:10
Change £-0.04 -0.04%
Buy £101.57
Sell £100.57
Last Trade: Unknown 0.00 at £101.08424
Day's Volume: 0
Last Close: £101.07
Open: £101.11
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.08424 Ordinary
16:17:01 - 26-Jun-26
Unknown* 0 £101.085 Ordinary
15:30:30 - 26-Jun-26
Unknown* 0 £101.06775 Ordinary
14:41:37 - 26-Jun-26
Unknown* 0 £0.00 OTC Trade
13:56:20 - 26-Jun-26
Unknown* 0 £101.07775 Ordinary
13:47:35 - 26-Jun-26
Unknown* 0 £101.11775 Ordinary
11:06:44 - 26-Jun-26
Unknown* 0 £101.067 Ordinary
10:37:34 - 26-Jun-26
Unknown* 0 £101.13 Ordinary
09:57:38 - 26-Jun-26
Unknown* 0 £101.13 Ordinary
09:57:13 - 26-Jun-26
Unknown* 0 £101.12072 Ordinary
08:06:34 - 26-Jun-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 101.14 101.14 101.11 101.11 0
24th Jun 2026 (Wed) 101.20 101.20 101.14 101.14 0
23rd Jun 2026 (Tue) 101.19 101.20 101.19 101.20 0
22nd Jun 2026 (Mon) 101.25 101.25 101.19 101.19 0
19th Jun 2026 (Fri) 101.32 101.32 101.25 101.25 0
18th Jun 2026 (Thu) 101.47 101.47 101.32 101.32 0
17th Jun 2026 (Wed) 101.57 101.57 101.47 101.47 0
16th Jun 2026 (Tue) 101.68 101.68 101.57 101.57 0
15th Jun 2026 (Mon) 101.83 101.83 101.68 101.68 0
12th Jun 2026 (Fri) 102.08 102.08 101.83 101.83 0
11th Jun 2026 (Thu) 102.05 102.08 102.05 102.08 0
10th Jun 2026 (Wed) 102.08 102.08 102.05 102.05 0
9th Jun 2026 (Tue) 102.09 102.09 102.08 102.08 0
8th Jun 2026 (Mon) 102.19 102.19 102.09 102.09 0
5th Jun 2026 (Fri) 102.22 102.22 102.19 102.19 0
4th Jun 2026 (Thu) 102.25 102.25 102.22 102.22 0
3rd Jun 2026 (Wed) 102.27 102.27 102.25 102.25 0
2nd Jun 2026 (Tue) 102.32 102.32 102.27 102.27 0
1st Jun 2026 (Mon) 102.39 102.39 102.32 102.32 0
29th May 2026 (Fri) 102.57 102.57 102.39 102.39 0
28th May 2026 (Thu) 102.63 102.63 102.57 102.57 0
27th May 2026 (Wed) 102.67 102.67 102.63 102.63 0
26th May 2026 (Tue) 102.78 102.78 102.67 102.67 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered