Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.17 on 17-07-2026 at 16:30:00
Change £0.00 0%
Buy £101.67
Sell £100.67
Last Trade: Unknown 0.00 at £101.16601
Day's Volume: 0
Last Close: £101.17
Open: £101.17
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.16601 Ordinary
14:59:07 - 17-Jul-26
Unknown* 0 £101.213 Ordinary
11:00:07 - 17-Jul-26
Unknown* 0 £101.14601 Ordinary
10:12:17 - 17-Jul-26
Unknown* 0 £101.14601 Ordinary
10:06:07 - 17-Jul-26
Unknown* 0 £101.192 Ordinary
09:01:02 - 17-Jul-26
Unknown* 0 £101.173 Ordinary
12:42:06 - 16-Jul-26
Unknown* 0 £101.13951 Ordinary
12:34:06 - 16-Jul-26
Unknown* 0 £101.18775 Ordinary
11:02:00 - 16-Jul-26
Unknown* 0 £101.17775 Ordinary
09:14:00 - 16-Jul-26
Unknown* 0 £101.22775 Ordinary
16:09:20 - 15-Jul-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 101.24 101.24 101.17 101.17 0
15th Jul 2026 (Wed) 101.21 101.24 101.21 101.24 0
14th Jul 2026 (Tue) 101.06 101.21 101.06 101.21 0
13th Jul 2026 (Mon) 101.14 101.14 101.06 101.06 0
10th Jul 2026 (Fri) 101.18 101.18 101.14 101.14 0
9th Jul 2026 (Thu) 101.07 101.18 101.07 101.18 0
8th Jul 2026 (Wed) 101.10 101.10 101.07 101.07 0
7th Jul 2026 (Tue) 101.16 101.16 101.10 101.10 0
6th Jul 2026 (Mon) 101.16 101.16 101.16 101.16 0
3rd Jul 2026 (Fri) 101.17 101.17 101.16 101.16 0
2nd Jul 2026 (Thu) 101.17 101.17 101.17 101.17 0
1st Jul 2026 (Wed) 101.09 101.17 101.09 101.17 0
30th Jun 2026 (Tue) 101.07 101.09 101.07 101.09 0
29th Jun 2026 (Mon) 101.07 101.07 101.07 101.07 0
26th Jun 2026 (Fri) 101.11 101.11 101.07 101.07 0
25th Jun 2026 (Thu) 101.14 101.14 101.11 101.11 0
24th Jun 2026 (Wed) 101.20 101.20 101.14 101.14 0
23rd Jun 2026 (Tue) 101.19 101.20 101.19 101.20 0
22nd Jun 2026 (Mon) 101.25 101.25 101.19 101.19 0
19th Jun 2026 (Fri) 101.32 101.32 101.25 101.25 0
18th Jun 2026 (Thu) 101.47 101.47 101.32 101.32 0
17th Jun 2026 (Wed) 101.57 101.57 101.47 101.47 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered