Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.64 on 09-10-2026 at 17:35:09
Change £-0.01 -0.01%
Buy £102.14
Sell £101.14
Last Trade: Unknown 0.00 at £101.64999
Day's Volume: 0
Last Close: £101.64
Open: £101.65
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.64999 Ordinary
16:26:02 - 09-Oct-26
Unknown* 0 £101.57675 Ordinary
16:00:17 - 09-Oct-26
Unknown* 0 £101.64999 Ordinary
13:53:16 - 09-Oct-26
Unknown* 0 £101.58675 Ordinary
12:54:17 - 09-Oct-26
Unknown* 0 £101.56 Ordinary
12:07:58 - 09-Oct-26
Unknown* 0 £101.63999 Ordinary
11:27:50 - 09-Oct-26
Unknown* 0 £101.58675 Ordinary
09:27:29 - 09-Oct-26
Unknown* 0 £101.636 OTC Trade
16:50:35 - 08-Oct-26
Unknown* 0 £101.69999 Ordinary
16:25:15 - 08-Oct-26
Unknown* 0 £101.65675 Ordinary
14:26:15 - 08-Oct-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 101.65 101.65 101.64 101.64 0
8th Oct 2026 (Thu) 101.61 101.65 101.61 101.65 0
7th Oct 2026 (Wed) 101.58 101.61 101.58 101.61 0
6th Oct 2026 (Tue) 101.63 101.63 101.58 101.58 0
5th Oct 2026 (Mon) 101.66 101.66 101.63 101.63 0
2nd Oct 2026 (Fri) 101.73 101.73 101.66 101.66 0
1st Oct 2026 (Thu) 101.56 101.73 101.56 101.73 0
30th Sep 2026 (Wed) 101.65 101.65 101.56 101.56 0
29th Sep 2026 (Tue) 101.67 101.67 101.65 101.65 0
28th Sep 2026 (Mon) 101.75 101.75 101.67 101.67 0
25th Sep 2026 (Fri) 101.73 101.75 101.73 101.75 0
24th Sep 2026 (Thu) 101.59 101.73 101.59 101.73 0
23rd Sep 2026 (Wed) 101.58 101.59 101.58 101.59 0
22nd Sep 2026 (Tue) 101.71 101.71 101.58 101.58 0
21st Sep 2026 (Mon) 101.71 101.71 101.71 101.71 0
18th Sep 2026 (Fri) 101.68 101.71 101.68 101.71 0
17th Sep 2026 (Thu) 101.73 101.73 101.68 101.68 0
16th Sep 2026 (Wed) 101.68 101.73 101.68 101.73 0
15th Sep 2026 (Tue) 101.68 101.68 101.68 101.68 0
14th Sep 2026 (Mon) 101.69 101.69 101.68 101.68 0
11th Sep 2026 (Fri) 101.70 101.70 101.69 101.69 0
10th Sep 2026 (Thu) 101.78 101.78 101.70 101.70 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered