Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.72 on 18-09-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 16,610.00 at £101.677
Day's Volume: 0
Last Close: £101.72
Open: £0.00
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.37 - £103.78
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,610 £101.677 Ordinary
16:05:36 - 15-Sep-25
Unknown* 3,500 £101.77 Ordinary
15:52:09 - 15-Sep-25
Unknown* 67,671 £101.75848 Ordinary
14:20:21 - 15-Sep-25
Unknown* 18,818 £101.677 Ordinary
13:54:41 - 15-Sep-25
Unknown* 97,540 £101.667 Ordinary
13:54:08 - 15-Sep-25
Unknown* 6,750 £101.62509 Ordinary
12:34:43 - 15-Sep-25
Unknown* 24,352 £101.78 Ordinary
12:02:57 - 15-Sep-25
Unknown* 17,365 £101.7334 Ordinary
11:55:55 - 15-Sep-25
Unknown* 468 £101.7634 Ordinary
11:29:16 - 15-Sep-25
Unknown* 6,750 £101.692 Ordinary
11:04:49 - 15-Sep-25
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 101.69 101.72 101.69 101.72 0
16th Sep 2025 (Tue) 101.72 101.72 101.69 101.69 0
15th Sep 2025 (Mon) 101.73 101.73 101.72 101.72 0
12th Sep 2025 (Fri) 101.79 101.79 101.73 101.73 0
11th Sep 2025 (Thu) 101.94 101.94 101.79 101.79 0
10th Sep 2025 (Wed) 102.03 102.03 101.94 101.94 0
9th Sep 2025 (Tue) 102.11 102.11 102.03 102.03 0
8th Sep 2025 (Mon) 102.05 102.11 102.05 102.11 0
5th Sep 2025 (Fri) 101.96 102.05 101.96 102.05 0
4th Sep 2025 (Thu) 101.89 101.96 101.89 101.96 0
3rd Sep 2025 (Wed) 101.84 101.89 101.84 101.89 0
2nd Sep 2025 (Tue) 101.74 101.84 101.74 101.84 585,000
1st Sep 2025 (Mon) 101.67 101.74 101.67 101.74 0
29th Aug 2025 (Fri) 101.67 101.67 101.67 101.67 0
28th Aug 2025 (Thu) 101.67 101.67 101.67 101.67 0
27th Aug 2025 (Wed) 101.66 101.67 101.66 101.67 0
26th Aug 2025 (Tue) 101.65 101.66 101.65 101.66 0
25th Aug 2025 (Mon) 101.65 101.65 101.65 101.65 0
22nd Aug 2025 (Fri) 101.58 101.65 101.58 101.65 0
21st Aug 2025 (Thu) 101.60 101.60 101.58 101.58 0
20th Aug 2025 (Wed) 101.43 101.60 101.43 101.60 0
19th Aug 2025 (Tue) 101.37 101.43 101.37 101.43 0
18th Aug 2025 (Mon) 101.54 101.54 101.37 101.37 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered