Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £103.19 on 17-04-2026 at 07:19:45
Change £0.00 0%
Buy £103.75
Sell £102.75
Last Trade: Unknown 0.00 at £103.1958
Day's Volume: 0
Last Close: £103.19
Open: £103.19
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.1958 Ordinary
16:27:18 - 16-Apr-26
Unknown* 0 £103.3368 Ordinary
16:27:13 - 16-Apr-26
Unknown* 0 £0.00 OTC Trade
15:15:07 - 16-Apr-26
Unknown* 0 £103.3715 Ordinary
13:06:28 - 16-Apr-26
Unknown* 0 £103.3668 Ordinary
12:27:41 - 16-Apr-26
Unknown* 0 £103.22016 Ordinary
12:27:34 - 16-Apr-26
Unknown* 0 £103.2158 Ordinary
12:16:25 - 16-Apr-26
Unknown* 0 £103.22016 Ordinary
11:53:28 - 16-Apr-26
Unknown* 0 £103.2158 Ordinary
11:03:57 - 16-Apr-26
Unknown* 0 £103.03 Ordinary
11:01:05 - 16-Apr-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 103.20 103.20 103.19 103.19 0
15th Apr 2026 (Wed) 103.32 103.32 103.20 103.20 0
14th Apr 2026 (Tue) 103.49 103.49 103.32 103.32 0
13th Apr 2026 (Mon) 103.32 103.49 103.32 103.49 0
10th Apr 2026 (Fri) 103.37 103.37 103.32 103.32 0
9th Apr 2026 (Thu) 103.28 103.37 103.28 103.37 0
8th Apr 2026 (Wed) 103.37 103.37 103.28 103.28 0
7th Apr 2026 (Tue) 103.49 103.49 103.37 103.37 0
6th Apr 2026 (Mon) 103.49 103.49 103.49 103.49 0
3rd Apr 2026 (Fri) 103.49 103.49 103.49 103.49 0
2nd Apr 2026 (Thu) 103.61 103.61 103.49 103.49 0
1st Apr 2026 (Wed) 103.70 103.70 103.61 103.61 0
31st Mar 2026 (Tue) 103.62 103.70 103.62 103.70 0
30th Mar 2026 (Mon) 103.49 103.62 103.49 103.62 0
27th Mar 2026 (Fri) 103.14 103.49 103.14 103.49 0
26th Mar 2026 (Thu) 103.11 103.14 103.11 103.14 0
25th Mar 2026 (Wed) 103.18 103.18 103.11 103.11 0
24th Mar 2026 (Tue) 103.19 103.19 103.18 103.18 0
23rd Mar 2026 (Mon) 103.24 103.24 103.19 103.19 0
20th Mar 2026 (Fri) 103.51 103.51 103.24 103.24 0
19th Mar 2026 (Thu) 103.48 103.51 103.48 103.51 0
18th Mar 2026 (Wed) 103.21 103.48 103.21 103.48 0
17th Mar 2026 (Tue) 103.09 103.21 103.09 103.21 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,579.73
Change-10.26

Login to your account

Forgot Password?

Not Registered