Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.71 on 18-09-2026 at 16:55:08
Change £0.03 0.03%
Buy £102.21
Sell £101.21
Last Trade: Unknown 0.00 at £101.69675
Day's Volume: 0
Last Close: £101.71
Open: £101.68
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.69675 Ordinary
15:55:53 - 18-Sep-26
Unknown* 0 £101.72892 Ordinary
14:38:17 - 18-Sep-26
Unknown* 0 £101.67675 Ordinary
14:37:08 - 18-Sep-26
Unknown* 0 £101.65751 Ordinary
14:25:34 - 18-Sep-26
Unknown* 0 £101.71892 Ordinary
13:55:53 - 18-Sep-26
Unknown* 0 £101.70892 Ordinary
11:57:42 - 18-Sep-26
Unknown* 0 £101.64675 Ordinary
11:12:52 - 18-Sep-26
Unknown* 0 £101.61675 Ordinary
10:38:51 - 18-Sep-26
Unknown* 0 £101.707 Ordinary
16:00:57 - 17-Sep-26
Unknown* 0 £101.71892 Ordinary
16:00:50 - 17-Sep-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 101.68 101.71 101.68 101.71 0
17th Sep 2026 (Thu) 101.73 101.73 101.68 101.68 0
16th Sep 2026 (Wed) 101.68 101.73 101.68 101.73 0
15th Sep 2026 (Tue) 101.68 101.68 101.68 101.68 0
14th Sep 2026 (Mon) 101.69 101.69 101.68 101.68 0
11th Sep 2026 (Fri) 101.70 101.70 101.69 101.69 0
10th Sep 2026 (Thu) 101.78 101.78 101.70 101.70 0
9th Sep 2026 (Wed) 101.69 101.78 101.69 101.78 0
8th Sep 2026 (Tue) 101.64 101.69 101.64 101.69 0
7th Sep 2026 (Mon) 101.57 101.64 101.57 101.64 0
4th Sep 2026 (Fri) 101.57 101.57 101.57 101.57 0
3rd Sep 2026 (Thu) 101.50 101.57 101.50 101.57 0
2nd Sep 2026 (Wed) 101.45 101.50 101.45 101.50 0
1st Sep 2026 (Tue) 101.39 101.45 101.39 101.45 0
31st Aug 2026 (Mon) 101.39 101.39 101.39 101.39 0
28th Aug 2026 (Fri) 101.39 101.39 101.39 101.39 0
27th Aug 2026 (Thu) 101.30 101.39 101.30 101.39 0
26th Aug 2026 (Wed) 101.45 101.45 101.30 101.30 0
25th Aug 2026 (Tue) 101.42 101.45 101.42 101.45 0
24th Aug 2026 (Mon) 101.42 101.42 101.42 101.42 0
21st Aug 2026 (Fri) 101.40 101.42 101.40 101.42 0
20th Aug 2026 (Thu) 101.42 101.42 101.40 101.40 0
19th Aug 2026 (Wed) 101.46 101.46 101.42 101.42 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered