Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.79 on 30-10-2026 at 19:35:09
Change £0.06 0.06%
Buy £102.29
Sell £101.29
Last Trade: Unknown 0.00 at £101.77
Day's Volume: 0
Last Close: £101.79
Open: £101.73
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.77 Ordinary
15:23:39 - 30-Oct-26
Unknown* 0 £101.73501 Ordinary
15:13:49 - 30-Oct-26
Unknown* 0 £0.00 OTC Trade
13:46:47 - 30-Oct-26
Unknown* 0 £101.76201 Ordinary
11:59:50 - 30-Oct-26
Unknown* 0 £101.79 Ordinary
11:43:16 - 30-Oct-26
Unknown* 0 £101.75201 Ordinary
11:29:03 - 30-Oct-26
Unknown* 0 £101.77 Ordinary
10:31:06 - 30-Oct-26
Unknown* 0 £101.71201 Ordinary
10:29:37 - 30-Oct-26
Unknown* 0 £101.77 Ordinary
09:00:39 - 30-Oct-26
Unknown* 0 £101.72119 Ordinary
08:35:30 - 30-Oct-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 101.73 101.79 101.73 101.79 0
29th Oct 2026 (Thu) 101.74 101.74 101.73 101.73 0
28th Oct 2026 (Wed) 101.68 101.74 101.68 101.74 0
27th Oct 2026 (Tue) 101.72 101.72 101.68 101.68 0
26th Oct 2026 (Mon) 101.76 101.76 101.72 101.72 0
23rd Oct 2026 (Fri) 101.79 101.79 101.76 101.76 0
22nd Oct 2026 (Thu) 101.72 101.79 101.72 101.79 0
21st Oct 2026 (Wed) 101.70 101.72 101.70 101.72 0
20th Oct 2026 (Tue) 101.70 101.70 101.70 101.70 0
19th Oct 2026 (Mon) 101.77 101.77 101.70 101.70 0
16th Oct 2026 (Fri) 101.61 101.77 101.61 101.77 0
15th Oct 2026 (Thu) 101.69 101.69 101.61 101.61 0
14th Oct 2026 (Wed) 101.63 101.69 101.63 101.69 0
13th Oct 2026 (Tue) 101.59 101.63 101.59 101.63 0
12th Oct 2026 (Mon) 101.64 101.64 101.59 101.59 0
9th Oct 2026 (Fri) 101.65 101.65 101.64 101.64 0
8th Oct 2026 (Thu) 101.61 101.65 101.61 101.65 0
7th Oct 2026 (Wed) 101.58 101.61 101.58 101.61 0
6th Oct 2026 (Tue) 101.63 101.63 101.58 101.58 0
5th Oct 2026 (Mon) 101.66 101.66 101.63 101.63 0
2nd Oct 2026 (Fri) 101.73 101.73 101.66 101.66 0
1st Oct 2026 (Thu) 101.56 101.73 101.56 101.73 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered