Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.16 on 03-07-2026 at 16:30:00
Change £-0.01 -0.01%
Buy £101.66
Sell £100.66
Last Trade: Unknown 0.00 at £101.15775
Day's Volume: 0
Last Close: £101.16
Open: £101.17
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.15775 Ordinary
16:00:49 - 03-Jul-26
Unknown* 0 £101.10262 Ordinary
15:39:32 - 03-Jul-26
Unknown* 0 £101.107 OTC Trade
15:19:05 - 03-Jul-26
Unknown* 0 £101.13775 Ordinary
13:47:49 - 03-Jul-26
Unknown* 0 £101.13775 Ordinary
13:12:48 - 03-Jul-26
Unknown* 0 £101.08262 Ordinary
12:31:49 - 03-Jul-26
Unknown* 0 £101.087 Ordinary
11:42:31 - 03-Jul-26
Unknown* 0 £101.13775 Ordinary
11:14:49 - 03-Jul-26
Unknown* 0 £101.12262 Ordinary
10:00:51 - 03-Jul-26
Unknown* 0 £101.12262 Ordinary
10:00:00 - 03-Jul-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 101.17 101.17 101.17 101.17 0
1st Jul 2026 (Wed) 101.09 101.17 101.09 101.17 0
30th Jun 2026 (Tue) 101.07 101.09 101.07 101.09 0
29th Jun 2026 (Mon) 101.07 101.07 101.07 101.07 0
26th Jun 2026 (Fri) 101.11 101.11 101.07 101.07 0
25th Jun 2026 (Thu) 101.14 101.14 101.11 101.11 0
24th Jun 2026 (Wed) 101.20 101.20 101.14 101.14 0
23rd Jun 2026 (Tue) 101.19 101.20 101.19 101.20 0
22nd Jun 2026 (Mon) 101.25 101.25 101.19 101.19 0
19th Jun 2026 (Fri) 101.32 101.32 101.25 101.25 0
18th Jun 2026 (Thu) 101.47 101.47 101.32 101.32 0
17th Jun 2026 (Wed) 101.57 101.57 101.47 101.47 0
16th Jun 2026 (Tue) 101.68 101.68 101.57 101.57 0
15th Jun 2026 (Mon) 101.83 101.83 101.68 101.68 0
12th Jun 2026 (Fri) 102.08 102.08 101.83 101.83 0
11th Jun 2026 (Thu) 102.05 102.08 102.05 102.08 0
10th Jun 2026 (Wed) 102.08 102.08 102.05 102.05 0
9th Jun 2026 (Tue) 102.09 102.09 102.08 102.08 0
8th Jun 2026 (Mon) 102.19 102.19 102.09 102.09 0
5th Jun 2026 (Fri) 102.22 102.22 102.19 102.19 0
4th Jun 2026 (Thu) 102.25 102.25 102.22 102.22 0
3rd Jun 2026 (Wed) 102.27 102.27 102.25 102.25 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered