Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.64 on 03-12-2025 at 17:30:01
Change £0.00 0%
Buy £102.14
Sell £101.14
Last Trade: Unknown 0.00 at £101.63598
Day's Volume: 0
Last Close: £101.64
Open: £101.64
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.05 - £103.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.63598 Ordinary
16:25:43 - 03-Dec-25
Unknown* 0 £101.64 Ordinary
15:55:19 - 03-Dec-25
Unknown* 0 £101.57138 Ordinary
14:53:43 - 03-Dec-25
Unknown* 0 £101.63075 Ordinary
13:41:43 - 03-Dec-25
Unknown* 0 £101.59699 Ordinary
12:25:57 - 03-Dec-25
Unknown* 0 £101.65598 Ordinary
11:33:18 - 03-Dec-25
Unknown* 0 £101.67672 Ordinary
11:32:09 - 03-Dec-25
Unknown* 0 £101.65122 Ordinary
11:06:43 - 03-Dec-25
Unknown* 0 £101.7402 Ordinary
10:54:42 - 03-Dec-25
Unknown* 0 £101.62 Ordinary
09:47:56 - 03-Dec-25
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 101.64 101.64 101.64 101.64 0
2nd Dec 2025 (Tue) 101.60 101.64 101.60 101.64 0
1st Dec 2025 (Mon) 101.64 101.64 101.60 101.60 0
28th Nov 2025 (Fri) 101.48 101.64 101.48 101.64 0
27th Nov 2025 (Thu) 101.48 101.48 101.48 101.48 0
26th Nov 2025 (Wed) 101.35 101.48 101.35 101.48 0
25th Nov 2025 (Tue) 101.17 101.35 101.17 101.35 0
24th Nov 2025 (Mon) 101.26 101.26 101.17 101.17 0
21st Nov 2025 (Fri) 101.26 101.26 101.26 101.26 0
20th Nov 2025 (Thu) 101.24 101.26 101.24 101.26 0
19th Nov 2025 (Wed) 101.29 101.29 101.24 101.24 0
18th Nov 2025 (Tue) 101.31 101.31 101.29 101.29 0
17th Nov 2025 (Mon) 101.27 101.31 101.27 101.31 0
14th Nov 2025 (Fri) 101.22 101.27 101.22 101.27 0
13th Nov 2025 (Thu) 101.27 101.27 101.22 101.22 0
12th Nov 2025 (Wed) 101.31 101.31 101.27 101.27 0
11th Nov 2025 (Tue) 101.18 101.31 101.18 101.31 0
10th Nov 2025 (Mon) 101.12 101.18 101.12 101.18 0
7th Nov 2025 (Fri) 101.05 101.12 101.05 101.12 0
6th Nov 2025 (Thu) 101.13 101.13 101.05 101.05 0
5th Nov 2025 (Wed) 101.24 101.24 101.13 101.13 0
4th Nov 2025 (Tue) 101.25 101.25 101.24 101.24 0
3rd Nov 2025 (Mon) 101.25 101.25 101.25 101.25 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered