Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.49 on 13-11-2026 at 19:35:09
Change £0.10 0.1%
Buy £101.99
Sell £100.99
Last Trade: Unknown 0.00 at £101.46
Day's Volume: 0
Last Close: £101.49
Open: £101.39
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.46 Ordinary
16:13:36 - 13-Nov-26
Unknown* 0 £101.48671 Ordinary
15:39:27 - 13-Nov-26
Unknown* 0 £101.49071 Ordinary
15:17:14 - 13-Nov-26
Unknown* 0 £101.48871 Ordinary
14:19:00 - 13-Nov-26
Unknown* 0 £101.47599 Ordinary
12:52:57 - 13-Nov-26
Unknown* 0 £101.47599 Ordinary
12:09:54 - 13-Nov-26
Unknown* 0 £101.47471 Ordinary
11:00:58 - 13-Nov-26
Unknown* 0 £101.51299 Ordinary
10:17:09 - 13-Nov-26
Unknown* 0 £101.48841 Ordinary
09:03:54 - 13-Nov-26
Unknown* 0 £101.424 OTC Trade
16:50:57 - 12-Nov-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 101.39 101.49 101.39 101.49 0
12th Nov 2026 (Thu) 101.28 101.39 101.28 101.39 0
11th Nov 2026 (Wed) 101.19 101.28 101.19 101.28 0
10th Nov 2026 (Tue) 101.32 101.32 101.19 101.19 0
9th Nov 2026 (Mon) 101.38 101.38 101.32 101.32 0
6th Nov 2026 (Fri) 101.52 101.52 101.38 101.38 0
5th Nov 2026 (Thu) 101.51 101.51 101.51 101.51 0
4th Nov 2026 (Wed) 101.61 101.61 101.51 101.51 0
3rd Nov 2026 (Tue) 101.64 101.64 101.61 101.61 0
2nd Nov 2026 (Mon) 101.79 101.79 101.64 101.64 0
30th Oct 2026 (Fri) 101.73 101.79 101.73 101.79 0
29th Oct 2026 (Thu) 101.74 101.74 101.73 101.73 0
28th Oct 2026 (Wed) 101.68 101.74 101.68 101.74 0
27th Oct 2026 (Tue) 101.72 101.72 101.68 101.68 0
26th Oct 2026 (Mon) 101.76 101.76 101.72 101.72 0
23rd Oct 2026 (Fri) 101.79 101.79 101.76 101.76 0
22nd Oct 2026 (Thu) 101.72 101.79 101.72 101.79 0
21st Oct 2026 (Wed) 101.70 101.72 101.70 101.72 0
20th Oct 2026 (Tue) 101.70 101.70 101.70 101.70 0
19th Oct 2026 (Mon) 101.77 101.77 101.70 101.70 0
16th Oct 2026 (Fri) 101.61 101.77 101.61 101.77 0
15th Oct 2026 (Thu) 101.69 101.69 101.61 101.61 0
14th Oct 2026 (Wed) 101.63 101.69 101.63 101.69 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered