Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.42 on 21-08-2026 at 17:45:07
Change £0.02 0.02%
Buy £101.92
Sell £100.92
Last Trade: Unknown 0.00 at £101.40119
Day's Volume: 0
Last Close: £101.42
Open: £101.40
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.40119 Ordinary
16:00:05 - 21-Aug-26
Unknown* 0 £101.45222 Ordinary
15:33:05 - 21-Aug-26
Unknown* 0 £101.34 Ordinary
14:14:36 - 21-Aug-26
Unknown* 0 £101.41119 Ordinary
13:49:04 - 21-Aug-26
Unknown* 0 £101.37 Ordinary
13:18:03 - 21-Aug-26
Unknown* 0 £101.36119 Ordinary
11:00:08 - 21-Aug-26
Unknown* 0 £101.41222 Ordinary
11:00:04 - 21-Aug-26
Unknown* 0 £101.37119 Ordinary
10:00:05 - 21-Aug-26
Unknown* 0 £101.36119 Ordinary
09:05:00 - 21-Aug-26
Unknown* 0 £101.44222 Ordinary
14:48:34 - 20-Aug-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 101.42 101.42 101.40 101.40 0
19th Aug 2026 (Wed) 101.46 101.46 101.42 101.42 0
18th Aug 2026 (Tue) 101.41 101.46 101.41 101.46 0
17th Aug 2026 (Mon) 101.34 101.41 101.34 101.41 0
14th Aug 2026 (Fri) 101.28 101.34 101.28 101.34 0
13th Aug 2026 (Thu) 101.22 101.28 101.22 101.28 0
12th Aug 2026 (Wed) 101.22 101.22 101.22 101.22 0
11th Aug 2026 (Tue) 101.09 101.22 101.09 101.22 0
10th Aug 2026 (Mon) 101.10 101.10 101.09 101.09 0
7th Aug 2026 (Fri) 101.09 101.10 101.09 101.10 0
6th Aug 2026 (Thu) 101.20 101.20 101.09 101.09 0
5th Aug 2026 (Wed) 101.19 101.20 101.19 101.20 0
4th Aug 2026 (Tue) 101.20 101.20 101.19 101.19 0
3rd Aug 2026 (Mon) 101.11 101.20 101.11 101.20 0
31st Jul 2026 (Fri) 101.13 101.13 101.11 101.11 0
30th Jul 2026 (Thu) 101.07 101.13 101.07 101.13 0
29th Jul 2026 (Wed) 101.04 101.07 101.04 101.07 0
28th Jul 2026 (Tue) 101.08 101.08 101.04 101.04 0
27th Jul 2026 (Mon) 101.21 101.21 101.08 101.08 0
24th Jul 2026 (Fri) 101.21 101.21 101.21 101.21 0
23rd Jul 2026 (Thu) 101.22 101.22 101.21 101.21 0
22nd Jul 2026 (Wed) 101.15 101.22 101.15 101.22 0
21st Jul 2026 (Tue) 101.12 101.15 101.12 101.15 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered