Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.21 on 24-07-2026 at 18:25:07
Change £0.00 0%
Buy £101.71
Sell £100.71
Last Trade: Unknown 0.00 at £101.22222
Day's Volume: 0
Last Close: £101.21
Open: £101.21
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.22222 Ordinary
16:03:47 - 24-Jul-26
Unknown* 0 £101.17262 Ordinary
15:50:17 - 24-Jul-26
Unknown* 0 £101.15251 Ordinary
14:30:08 - 24-Jul-26
Unknown* 0 £101.20222 Ordinary
12:01:44 - 24-Jul-26
Unknown* 0 £101.19 Ordinary
10:37:17 - 24-Jul-26
Unknown* 0 £101.22222 Ordinary
10:02:59 - 24-Jul-26
Unknown* 0 £101.16262 Ordinary
16:20:17 - 23-Jul-26
Unknown* 0 £101.24744 Ordinary
15:28:17 - 23-Jul-26
Unknown* 0 £101.19262 Ordinary
15:19:17 - 23-Jul-26
Unknown* 0 £101.27222 Ordinary
14:52:34 - 23-Jul-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 101.22 101.22 101.21 101.21 0
22nd Jul 2026 (Wed) 101.15 101.22 101.15 101.22 0
21st Jul 2026 (Tue) 101.12 101.15 101.12 101.15 0
20th Jul 2026 (Mon) 101.17 101.17 101.12 101.12 0
17th Jul 2026 (Fri) 101.17 101.17 101.17 101.17 0
16th Jul 2026 (Thu) 101.24 101.24 101.17 101.17 0
15th Jul 2026 (Wed) 101.21 101.24 101.21 101.24 0
14th Jul 2026 (Tue) 101.06 101.21 101.06 101.21 0
13th Jul 2026 (Mon) 101.14 101.14 101.06 101.06 0
10th Jul 2026 (Fri) 101.18 101.18 101.14 101.14 0
9th Jul 2026 (Thu) 101.07 101.18 101.07 101.18 0
8th Jul 2026 (Wed) 101.10 101.10 101.07 101.07 0
7th Jul 2026 (Tue) 101.16 101.16 101.10 101.10 0
6th Jul 2026 (Mon) 101.16 101.16 101.16 101.16 0
3rd Jul 2026 (Fri) 101.17 101.17 101.16 101.16 0
2nd Jul 2026 (Thu) 101.17 101.17 101.17 101.17 0
1st Jul 2026 (Wed) 101.09 101.17 101.09 101.17 0
30th Jun 2026 (Tue) 101.07 101.09 101.07 101.09 0
29th Jun 2026 (Mon) 101.07 101.07 101.07 101.07 0
26th Jun 2026 (Fri) 101.11 101.11 101.07 101.07 0
25th Jun 2026 (Thu) 101.14 101.14 101.11 101.11 0
24th Jun 2026 (Wed) 101.20 101.20 101.14 101.14 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered