Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £102.11 on 09-09-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 15,200.00 at £101.88
Day's Volume: 0
Last Close: £102.11
Open: £0.00
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.37 - £103.78
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,200 £101.88 Ordinary
15:31:53 - 04-Sep-25
Unknown* 1,650 £101.9934 Ordinary
14:08:55 - 04-Sep-25
Unknown* 6,050 £101.84769 Ordinary
12:11:54 - 04-Sep-25
Unknown* 4,530 £101.82349 Ordinary
09:00:48 - 04-Sep-25
Unknown* 4,478 £101.858 Ordinary
08:20:07 - 04-Sep-25
Unknown* 14,900 £101.9334 Ordinary
16:21:54 - 03-Sep-25
Unknown* 4,230 £101.83 Ordinary
15:54:52 - 03-Sep-25
Unknown* 21,500 £101.85 Ordinary
15:31:52 - 03-Sep-25
Unknown* 173,726 £101.90 Ordinary
14:44:49 - 03-Sep-25
Unknown* 8,199 £101.92 Ordinary
14:42:08 - 03-Sep-25
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 102.05 102.11 102.05 102.11 0
5th Sep 2025 (Fri) 101.96 102.05 101.96 102.05 0
4th Sep 2025 (Thu) 101.89 101.96 101.89 101.96 0
3rd Sep 2025 (Wed) 101.84 101.89 101.84 101.89 0
2nd Sep 2025 (Tue) 101.74 101.84 101.74 101.84 585,000
1st Sep 2025 (Mon) 101.67 101.74 101.67 101.74 0
29th Aug 2025 (Fri) 101.67 101.67 101.67 101.67 0
28th Aug 2025 (Thu) 101.67 101.67 101.67 101.67 0
27th Aug 2025 (Wed) 101.66 101.67 101.66 101.67 0
26th Aug 2025 (Tue) 101.65 101.66 101.65 101.66 0
25th Aug 2025 (Mon) 101.65 101.65 101.65 101.65 0
22nd Aug 2025 (Fri) 101.58 101.65 101.58 101.65 0
21st Aug 2025 (Thu) 101.60 101.60 101.58 101.58 0
20th Aug 2025 (Wed) 101.43 101.60 101.43 101.60 0
19th Aug 2025 (Tue) 101.37 101.43 101.37 101.43 0
18th Aug 2025 (Mon) 101.54 101.54 101.37 101.37 0
15th Aug 2025 (Fri) 101.60 101.60 101.54 101.54 0
14th Aug 2025 (Thu) 101.64 101.64 101.60 101.60 0
13th Aug 2025 (Wed) 101.66 101.66 101.64 101.64 0
12th Aug 2025 (Tue) 101.75 101.75 101.66 101.66 43,962
11th Aug 2025 (Mon) 101.69 101.75 101.69 101.75 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value9,221.44
Change0.00

Login to your account

Forgot Password?

Not Registered