Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £103.27 on 01-05-2026 at 07:46:20
Change £0.00 0%
Buy £103.70
Sell £102.70
Last Trade: Unknown 0.00 at £103.27016
Day's Volume: 0
Last Close: £103.27
Open: £103.27
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.27016 Ordinary
16:16:42 - 30-Apr-26
Unknown* 0 £103.39999 Ordinary
16:15:43 - 30-Apr-26
Unknown* 0 £103.23016 Ordinary
15:34:42 - 30-Apr-26
Unknown* 0 £103.18016 Ordinary
15:08:38 - 30-Apr-26
Unknown* 0 £103.3268 Ordinary
15:08:32 - 30-Apr-26
Unknown* 0 £103.22016 Ordinary
14:15:25 - 30-Apr-26
Unknown* 0 £103.35999 Ordinary
13:50:34 - 30-Apr-26
Unknown* 0 £103.2258 Ordinary
13:50:34 - 30-Apr-26
Unknown* 0 £103.23 Ordinary
12:47:43 - 30-Apr-26
Unknown* 0 £103.3815 Ordinary
11:58:43 - 30-Apr-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 103.31 103.31 103.27 103.27 0
29th Apr 2026 (Wed) 103.31 103.31 103.31 103.31 0
28th Apr 2026 (Tue) 103.32 103.32 103.31 103.31 0
27th Apr 2026 (Mon) 103.19 103.32 103.19 103.32 0
24th Apr 2026 (Fri) 103.02 103.19 103.02 103.19 0
23rd Apr 2026 (Thu) 102.95 103.02 102.95 103.02 0
22nd Apr 2026 (Wed) 102.90 102.95 102.90 102.95 0
21st Apr 2026 (Tue) 103.10 103.10 102.90 102.90 0
20th Apr 2026 (Mon) 103.18 103.18 103.10 103.10 0
17th Apr 2026 (Fri) 103.19 103.19 103.18 103.18 0
16th Apr 2026 (Thu) 103.20 103.20 103.19 103.19 0
15th Apr 2026 (Wed) 103.32 103.32 103.20 103.20 0
14th Apr 2026 (Tue) 103.49 103.49 103.32 103.32 0
13th Apr 2026 (Mon) 103.32 103.49 103.32 103.49 0
10th Apr 2026 (Fri) 103.37 103.37 103.32 103.32 0
9th Apr 2026 (Thu) 103.28 103.37 103.28 103.37 0
8th Apr 2026 (Wed) 103.37 103.37 103.28 103.28 0
7th Apr 2026 (Tue) 103.49 103.49 103.37 103.37 0
6th Apr 2026 (Mon) 103.49 103.49 103.49 103.49 0
3rd Apr 2026 (Fri) 103.49 103.49 103.49 103.49 0
2nd Apr 2026 (Thu) 103.61 103.61 103.49 103.49 0
1st Apr 2026 (Wed) 103.70 103.70 103.61 103.61 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,320.20
Change-58.62

Login to your account

Forgot Password?

Not Registered