Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.77 on 16-10-2026 at 16:30:00
Change £0.16 0.16%
Buy £102.27
Sell £101.27
Last Trade: Unknown 0.00 at £101.81999
Day's Volume: 0
Last Close: £101.77
Open: £101.61
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.81999 Ordinary
16:20:19 - 16-Oct-26
Unknown* 0 £101.73119 Ordinary
15:24:19 - 16-Oct-26
Unknown* 0 £101.79999 Ordinary
13:22:19 - 16-Oct-26
Unknown* 0 £101.72119 Ordinary
13:15:19 - 16-Oct-26
Unknown* 0 £101.81 Ordinary
09:20:55 - 16-Oct-26
Unknown* 0 £101.68251 Ordinary
16:10:20 - 15-Oct-26
Unknown* 0 £101.72999 Ordinary
15:52:19 - 15-Oct-26
Unknown* 0 £101.70999 Ordinary
15:13:37 - 15-Oct-26
Unknown* 0 £101.70999 Ordinary
14:33:18 - 15-Oct-26
Unknown* 0 £101.68001 Ordinary
14:01:04 - 15-Oct-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 101.61 101.77 101.61 101.77 0
15th Oct 2026 (Thu) 101.69 101.69 101.61 101.61 0
14th Oct 2026 (Wed) 101.63 101.69 101.63 101.69 0
13th Oct 2026 (Tue) 101.59 101.63 101.59 101.63 0
12th Oct 2026 (Mon) 101.64 101.64 101.59 101.59 0
9th Oct 2026 (Fri) 101.65 101.65 101.64 101.64 0
8th Oct 2026 (Thu) 101.61 101.65 101.61 101.65 0
7th Oct 2026 (Wed) 101.58 101.61 101.58 101.61 0
6th Oct 2026 (Tue) 101.63 101.63 101.58 101.58 0
5th Oct 2026 (Mon) 101.66 101.66 101.63 101.63 0
2nd Oct 2026 (Fri) 101.73 101.73 101.66 101.66 0
1st Oct 2026 (Thu) 101.56 101.73 101.56 101.73 0
30th Sep 2026 (Wed) 101.65 101.65 101.56 101.56 0
29th Sep 2026 (Tue) 101.67 101.67 101.65 101.65 0
28th Sep 2026 (Mon) 101.75 101.75 101.67 101.67 0
25th Sep 2026 (Fri) 101.73 101.75 101.73 101.75 0
24th Sep 2026 (Thu) 101.59 101.73 101.59 101.73 0
23rd Sep 2026 (Wed) 101.58 101.59 101.58 101.59 0
22nd Sep 2026 (Tue) 101.71 101.71 101.58 101.58 0
21st Sep 2026 (Mon) 101.71 101.71 101.71 101.71 0
18th Sep 2026 (Fri) 101.68 101.71 101.68 101.71 0
17th Sep 2026 (Thu) 101.73 101.73 101.68 101.68 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered