Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.96 on 16-01-2026 at 17:30:08
Change £0.17 0.17%
Buy £102.46
Sell £101.46
Last Trade: Unknown 0.00 at £102.02
Day's Volume: 0
Last Close: £101.96
Open: £101.79
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.02 Ordinary
15:31:22 - 16-Jan-26
Unknown* 0 £101.95267 Ordinary
15:12:17 - 16-Jan-26
Unknown* 0 £101.95267 Ordinary
15:08:32 - 16-Jan-26
Unknown* 0 £101.90267 Ordinary
12:56:02 - 16-Jan-26
Unknown* 0 £101.9808 Ordinary
11:43:02 - 16-Jan-26
Unknown* 0 £101.89267 Ordinary
10:03:28 - 16-Jan-26
Unknown* 0 £101.88267 Ordinary
10:00:15 - 16-Jan-26
Unknown* 0 £101.77267 Ordinary
12:41:02 - 15-Jan-26
Unknown* 0 £101.8508 Ordinary
11:36:23 - 15-Jan-26
Unknown* 0 £101.78267 Ordinary
10:51:28 - 15-Jan-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 101.79 101.96 101.79 101.96 0
15th Jan 2026 (Thu) 101.88 101.88 101.79 101.79 0
14th Jan 2026 (Wed) 101.76 101.88 101.76 101.88 0
13th Jan 2026 (Tue) 101.67 101.76 101.67 101.76 0
12th Jan 2026 (Mon) 101.57 101.67 101.57 101.67 0
9th Jan 2026 (Fri) 101.39 101.57 101.39 101.57 0
8th Jan 2026 (Thu) 101.37 101.39 101.37 101.39 0
7th Jan 2026 (Wed) 101.27 101.37 101.27 101.37 0
6th Jan 2026 (Tue) 101.04 101.27 101.04 101.27 0
5th Jan 2026 (Mon) 101.02 101.04 101.02 101.04 0
2nd Jan 2026 (Fri) 101.05 101.05 101.02 101.02 0
1st Jan 2026 (Thu) 101.05 101.05 101.05 101.05 0
31st Dec 2025 (Wed) 101.06 101.06 101.05 101.05 0
30th Dec 2025 (Tue) 101.07 101.07 101.06 101.06 0
29th Dec 2025 (Mon) 101.07 101.07 101.07 101.07 0
26th Dec 2025 (Fri) 101.07 101.07 101.07 101.07 0
25th Dec 2025 (Thu) 101.07 101.07 101.07 101.07 0
24th Dec 2025 (Wed) 101.09 101.09 101.07 101.07 0
23rd Dec 2025 (Tue) 101.10 101.10 101.09 101.09 0
22nd Dec 2025 (Mon) 101.16 101.16 101.10 101.10 0
19th Dec 2025 (Fri) 101.23 101.23 101.16 101.16 0
18th Dec 2025 (Thu) 101.32 101.32 101.23 101.23 0
17th Dec 2025 (Wed) 101.38 101.38 101.32 101.32 0
16th Dec 2025 (Tue) 101.43 101.43 101.38 101.38 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered