Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.75 on 25-09-2026 at 16:30:00
Change £0.02 0.02%
Buy £102.25
Sell £101.25
Last Trade: Unknown 0.00 at £101.69001
Day's Volume: 0
Last Close: £101.75
Open: £101.73
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.69001 Ordinary
16:08:14 - 25-Sep-26
Unknown* 0 £101.68119 Ordinary
16:00:57 - 25-Sep-26
Unknown* 0 £101.71892 Ordinary
15:49:21 - 25-Sep-26
Unknown* 0 £101.71371 Ordinary
15:15:58 - 25-Sep-26
Unknown* 0 £101.67119 Ordinary
14:57:37 - 25-Sep-26
Unknown* 0 £101.70201 Ordinary
13:06:57 - 25-Sep-26
Unknown* 0 £101.73371 Ordinary
11:05:11 - 25-Sep-26
Unknown* 0 £101.68119 Ordinary
10:56:39 - 25-Sep-26
Unknown* 0 £101.8702 Ordinary
09:55:13 - 25-Sep-26
Unknown* 0 £101.83 Ordinary
08:39:38 - 25-Sep-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 101.73 101.75 101.73 101.75 0
24th Sep 2026 (Thu) 101.59 101.73 101.59 101.73 0
23rd Sep 2026 (Wed) 101.58 101.59 101.58 101.59 0
22nd Sep 2026 (Tue) 101.71 101.71 101.58 101.58 0
21st Sep 2026 (Mon) 101.71 101.71 101.71 101.71 0
18th Sep 2026 (Fri) 101.68 101.71 101.68 101.71 0
17th Sep 2026 (Thu) 101.73 101.73 101.68 101.68 0
16th Sep 2026 (Wed) 101.68 101.73 101.68 101.73 0
15th Sep 2026 (Tue) 101.68 101.68 101.68 101.68 0
14th Sep 2026 (Mon) 101.69 101.69 101.68 101.68 0
11th Sep 2026 (Fri) 101.70 101.70 101.69 101.69 0
10th Sep 2026 (Thu) 101.78 101.78 101.70 101.70 0
9th Sep 2026 (Wed) 101.69 101.78 101.69 101.78 0
8th Sep 2026 (Tue) 101.64 101.69 101.64 101.69 0
7th Sep 2026 (Mon) 101.57 101.64 101.57 101.64 0
4th Sep 2026 (Fri) 101.57 101.57 101.57 101.57 0
3rd Sep 2026 (Thu) 101.50 101.57 101.50 101.57 0
2nd Sep 2026 (Wed) 101.45 101.50 101.45 101.50 0
1st Sep 2026 (Tue) 101.39 101.45 101.39 101.45 0
31st Aug 2026 (Mon) 101.39 101.39 101.39 101.39 0
28th Aug 2026 (Fri) 101.39 101.39 101.39 101.39 0
27th Aug 2026 (Thu) 101.30 101.39 101.30 101.39 0
26th Aug 2026 (Wed) 101.45 101.45 101.30 101.30 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered