Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.83 on 12-06-2026 at 16:30:01
Change £-0.25 -0.24%
Buy £102.33
Sell £101.33
Last Trade: Unknown 0.00 at £101.9097
Day's Volume: 0
Last Close: £101.83
Open: £102.08
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.9097 Ordinary
16:10:26 - 12-Jun-26
Unknown* 0 £101.9497 Ordinary
15:53:39 - 12-Jun-26
Unknown* 0 £101.9497 Ordinary
15:08:24 - 12-Jun-26
Unknown* 0 £101.79262 Ordinary
14:02:25 - 12-Jun-26
Unknown* 0 £101.783 OTC Trade
12:30:37 - 12-Jun-26
Unknown* 0 £101.80262 Ordinary
11:39:25 - 12-Jun-26
Unknown* 0 £101.9364 OTC Trade
10:56:04 - 12-Jun-26
Unknown* 0 £101.945 Ordinary
10:10:31 - 12-Jun-26
Unknown* 0 £101.945 Ordinary
10:10:16 - 12-Jun-26
Unknown* 0 £101.945 Ordinary
10:10:02 - 12-Jun-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 102.05 102.08 102.05 102.08 0
10th Jun 2026 (Wed) 102.08 102.08 102.05 102.05 0
9th Jun 2026 (Tue) 102.09 102.09 102.08 102.08 0
8th Jun 2026 (Mon) 102.19 102.19 102.09 102.09 0
5th Jun 2026 (Fri) 102.22 102.22 102.19 102.19 0
4th Jun 2026 (Thu) 102.25 102.25 102.22 102.22 0
3rd Jun 2026 (Wed) 102.27 102.27 102.25 102.25 0
2nd Jun 2026 (Tue) 102.32 102.32 102.27 102.27 0
1st Jun 2026 (Mon) 102.39 102.39 102.32 102.32 0
29th May 2026 (Fri) 102.57 102.57 102.39 102.39 0
28th May 2026 (Thu) 102.63 102.63 102.57 102.57 0
27th May 2026 (Wed) 102.67 102.67 102.63 102.63 0
26th May 2026 (Tue) 102.78 102.78 102.67 102.67 0
25th May 2026 (Mon) 102.78 102.78 102.78 102.78 0
22nd May 2026 (Fri) 102.91 102.91 102.78 102.78 0
21st May 2026 (Thu) 102.93 102.93 102.91 102.91 0
20th May 2026 (Wed) 103.03 103.03 102.93 102.93 0
19th May 2026 (Tue) 103.02 103.03 103.02 103.03 0
18th May 2026 (Mon) 103.00 103.02 103.00 103.02 0
15th May 2026 (Fri) 103.08 103.08 103.00 103.00 0
14th May 2026 (Thu) 103.10 103.10 103.08 103.08 0
13th May 2026 (Wed) 103.04 103.10 103.04 103.10 0
12th May 2026 (Tue) 102.98 103.04 102.98 103.04 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered