Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.10 on 07-08-2026 at 18:35:06
Change £0.01 0.01%
Buy £101.60
Sell £100.60
Last Trade: Unknown 0.00 at £101.07
Day's Volume: 0
Last Close: £101.10
Open: £101.09
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.07 OTC Trade
16:52:13 - 07-Aug-26
Unknown* 0 £101.06 Ordinary
16:00:48 - 07-Aug-26
Unknown* 0 £101.135 Ordinary
14:50:44 - 07-Aug-26
Unknown* 0 £101.13744 Ordinary
14:27:27 - 07-Aug-26
Unknown* 0 £101.04563 Ordinary
13:16:47 - 07-Aug-26
Unknown* 0 £101.10222 Ordinary
13:08:52 - 07-Aug-26
Unknown* 0 £101.12744 Ordinary
11:45:57 - 07-Aug-26
Unknown* 0 £101.12744 Ordinary
11:41:43 - 07-Aug-26
Unknown* 0 £101.05563 Ordinary
10:19:44 - 07-Aug-26
Unknown* 0 £101.05563 Ordinary
10:00:48 - 07-Aug-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 101.20 101.20 101.09 101.09 0
5th Aug 2026 (Wed) 101.19 101.20 101.19 101.20 0
4th Aug 2026 (Tue) 101.20 101.20 101.19 101.19 0
3rd Aug 2026 (Mon) 101.11 101.20 101.11 101.20 0
31st Jul 2026 (Fri) 101.13 101.13 101.11 101.11 0
30th Jul 2026 (Thu) 101.07 101.13 101.07 101.13 0
29th Jul 2026 (Wed) 101.04 101.07 101.04 101.07 0
28th Jul 2026 (Tue) 101.08 101.08 101.04 101.04 0
27th Jul 2026 (Mon) 101.21 101.21 101.08 101.08 0
24th Jul 2026 (Fri) 101.21 101.21 101.21 101.21 0
23rd Jul 2026 (Thu) 101.22 101.22 101.21 101.21 0
22nd Jul 2026 (Wed) 101.15 101.22 101.15 101.22 0
21st Jul 2026 (Tue) 101.12 101.15 101.12 101.15 0
20th Jul 2026 (Mon) 101.17 101.17 101.12 101.12 0
17th Jul 2026 (Fri) 101.17 101.17 101.17 101.17 0
16th Jul 2026 (Thu) 101.24 101.24 101.17 101.17 0
15th Jul 2026 (Wed) 101.21 101.24 101.21 101.24 0
14th Jul 2026 (Tue) 101.06 101.21 101.06 101.21 0
13th Jul 2026 (Mon) 101.14 101.14 101.06 101.06 0
10th Jul 2026 (Fri) 101.18 101.18 101.14 101.14 0
9th Jul 2026 (Thu) 101.07 101.18 101.07 101.18 0
8th Jul 2026 (Wed) 101.10 101.10 101.07 101.07 0
7th Jul 2026 (Tue) 101.16 101.16 101.10 101.10 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered