Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.11 on 31-07-2026 at 17:55:07
Change £-0.02 -0.02%
Buy £101.61
Sell £100.61
Last Trade: Unknown 0.00 at £101.18
Day's Volume: 0
Last Close: £101.11
Open: £101.13
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.18 Ordinary
14:39:32 - 31-Jul-26
Unknown* 0 £101.11072 Ordinary
14:13:41 - 31-Jul-26
Unknown* 0 £101.16832 Ordinary
14:13:30 - 31-Jul-26
Unknown* 0 £101.10 Ordinary
11:50:40 - 31-Jul-26
Unknown* 0 £101.098 Ordinary
11:35:36 - 31-Jul-26
Unknown* 0 £101.22 Ordinary
08:09:10 - 31-Jul-26
Unknown* 0 £101.09824 Ordinary
16:00:41 - 30-Jul-26
Unknown* 0 £101.17744 Ordinary
15:18:37 - 30-Jul-26
Unknown* 0 £101.17744 Ordinary
15:15:19 - 30-Jul-26
Unknown* 0 £101.11824 Ordinary
15:15:14 - 30-Jul-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 101.07 101.13 101.07 101.13 0
29th Jul 2026 (Wed) 101.04 101.07 101.04 101.07 0
28th Jul 2026 (Tue) 101.08 101.08 101.04 101.04 0
27th Jul 2026 (Mon) 101.21 101.21 101.08 101.08 0
24th Jul 2026 (Fri) 101.21 101.21 101.21 101.21 0
23rd Jul 2026 (Thu) 101.22 101.22 101.21 101.21 0
22nd Jul 2026 (Wed) 101.15 101.22 101.15 101.22 0
21st Jul 2026 (Tue) 101.12 101.15 101.12 101.15 0
20th Jul 2026 (Mon) 101.17 101.17 101.12 101.12 0
17th Jul 2026 (Fri) 101.17 101.17 101.17 101.17 0
16th Jul 2026 (Thu) 101.24 101.24 101.17 101.17 0
15th Jul 2026 (Wed) 101.21 101.24 101.21 101.24 0
14th Jul 2026 (Tue) 101.06 101.21 101.06 101.21 0
13th Jul 2026 (Mon) 101.14 101.14 101.06 101.06 0
10th Jul 2026 (Fri) 101.18 101.18 101.14 101.14 0
9th Jul 2026 (Thu) 101.07 101.18 101.07 101.18 0
8th Jul 2026 (Wed) 101.10 101.10 101.07 101.07 0
7th Jul 2026 (Tue) 101.16 101.16 101.10 101.10 0
6th Jul 2026 (Mon) 101.16 101.16 101.16 101.16 0
3rd Jul 2026 (Fri) 101.17 101.17 101.16 101.16 0
2nd Jul 2026 (Thu) 101.17 101.17 101.17 101.17 0
1st Jul 2026 (Wed) 101.09 101.17 101.09 101.17 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered