Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.69 on 11-09-2026 at 17:05:09
Change £-0.01 -0.01%
Buy £102.19
Sell £101.19
Last Trade: Unknown 0.00 at £101.63201
Day's Volume: 0
Last Close: £101.69
Open: £101.70
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.63201 Ordinary
15:30:45 - 11-Sep-26
Unknown* 0 £101.64751 Ordinary
15:00:44 - 11-Sep-26
Unknown* 0 £101.64751 Ordinary
13:50:44 - 11-Sep-26
Unknown* 0 £101.65751 Ordinary
11:38:21 - 11-Sep-26
Unknown* 0 £101.70 Ordinary
11:21:28 - 11-Sep-26
Unknown* 0 £101.66201 Ordinary
10:30:44 - 11-Sep-26
Unknown* 0 £101.718 OTC Trade
10:09:02 - 11-Sep-26
Unknown* 0 £101.68119 Ordinary
16:14:44 - 10-Sep-26
Unknown* 0 £101.73892 Ordinary
16:02:44 - 10-Sep-26
Unknown* 0 £101.83 Ordinary
14:01:44 - 10-Sep-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 101.70 101.70 101.69 101.69 0
10th Sep 2026 (Thu) 101.78 101.78 101.70 101.70 0
9th Sep 2026 (Wed) 101.69 101.78 101.69 101.78 0
8th Sep 2026 (Tue) 101.64 101.69 101.64 101.69 0
7th Sep 2026 (Mon) 101.57 101.64 101.57 101.64 0
4th Sep 2026 (Fri) 101.57 101.57 101.57 101.57 0
3rd Sep 2026 (Thu) 101.50 101.57 101.50 101.57 0
2nd Sep 2026 (Wed) 101.45 101.50 101.45 101.50 0
1st Sep 2026 (Tue) 101.39 101.45 101.39 101.45 0
31st Aug 2026 (Mon) 101.39 101.39 101.39 101.39 0
28th Aug 2026 (Fri) 101.39 101.39 101.39 101.39 0
27th Aug 2026 (Thu) 101.30 101.39 101.30 101.39 0
26th Aug 2026 (Wed) 101.45 101.45 101.30 101.30 0
25th Aug 2026 (Tue) 101.42 101.45 101.42 101.45 0
24th Aug 2026 (Mon) 101.42 101.42 101.42 101.42 0
21st Aug 2026 (Fri) 101.40 101.42 101.40 101.42 0
20th Aug 2026 (Thu) 101.42 101.42 101.40 101.40 0
19th Aug 2026 (Wed) 101.46 101.46 101.42 101.42 0
18th Aug 2026 (Tue) 101.41 101.46 101.41 101.46 0
17th Aug 2026 (Mon) 101.34 101.41 101.34 101.41 0
14th Aug 2026 (Fri) 101.28 101.34 101.28 101.34 0
13th Aug 2026 (Thu) 101.22 101.28 101.22 101.28 0
12th Aug 2026 (Wed) 101.22 101.22 101.22 101.22 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered