Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.66 on 02-10-2026 at 16:45:09
Change £-0.07 -0.07%
Buy £102.16
Sell £101.16
Last Trade: Unknown 0.00 at £101.70675
Day's Volume: 0
Last Close: £101.66
Open: £101.73
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.70675 Ordinary
14:05:09 - 02-Oct-26
Unknown* 0 £101.77 Ordinary
13:57:27 - 02-Oct-26
Unknown* 0 £101.72371 Ordinary
12:24:36 - 02-Oct-26
Unknown* 0 £101.66675 Ordinary
11:53:12 - 02-Oct-26
Unknown* 0 £101.67675 Ordinary
11:01:09 - 02-Oct-26
Unknown* 0 £101.71892 Ordinary
09:42:58 - 02-Oct-26
Unknown* 0 £101.73 OTC Trade
08:01:50 - 02-Oct-26
Unknown* 0 £101.70999 Ordinary
15:36:23 - 01-Oct-26
Unknown* 0 £101.61119 Ordinary
14:30:06 - 01-Oct-26
Unknown* 0 £101.58675 Ordinary
12:26:53 - 01-Oct-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 101.73 101.73 101.66 101.66 0
1st Oct 2026 (Thu) 101.56 101.73 101.56 101.73 0
30th Sep 2026 (Wed) 101.65 101.65 101.56 101.56 0
29th Sep 2026 (Tue) 101.67 101.67 101.65 101.65 0
28th Sep 2026 (Mon) 101.75 101.75 101.67 101.67 0
25th Sep 2026 (Fri) 101.73 101.75 101.73 101.75 0
24th Sep 2026 (Thu) 101.59 101.73 101.59 101.73 0
23rd Sep 2026 (Wed) 101.58 101.59 101.58 101.59 0
22nd Sep 2026 (Tue) 101.71 101.71 101.58 101.58 0
21st Sep 2026 (Mon) 101.71 101.71 101.71 101.71 0
18th Sep 2026 (Fri) 101.68 101.71 101.68 101.71 0
17th Sep 2026 (Thu) 101.73 101.73 101.68 101.68 0
16th Sep 2026 (Wed) 101.68 101.73 101.68 101.73 0
15th Sep 2026 (Tue) 101.68 101.68 101.68 101.68 0
14th Sep 2026 (Mon) 101.69 101.69 101.68 101.68 0
11th Sep 2026 (Fri) 101.70 101.70 101.69 101.69 0
10th Sep 2026 (Thu) 101.78 101.78 101.70 101.70 0
9th Sep 2026 (Wed) 101.69 101.78 101.69 101.78 0
8th Sep 2026 (Tue) 101.64 101.69 101.64 101.69 0
7th Sep 2026 (Mon) 101.57 101.64 101.57 101.64 0
4th Sep 2026 (Fri) 101.57 101.57 101.57 101.57 0
3rd Sep 2026 (Thu) 101.50 101.57 101.50 101.57 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered