Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.32 on 17-12-2025 at 17:30:08
Change £-0.06 -0.06%
Buy £101.82
Sell £100.82
Last Trade: Unknown 0.00 at £101.31196
Day's Volume: 0
Last Close: £101.32
Open: £101.38
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.05 - £103.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.31196 Ordinary
16:03:57 - 17-Dec-25
Unknown* 0 £101.37686 Ordinary
15:54:42 - 17-Dec-25
Unknown* 0 £101.33076 Ordinary
15:30:55 - 17-Dec-25
Unknown* 0 £101.38163 Ordinary
13:29:42 - 17-Dec-25
Unknown* 0 £101.29138 Ordinary
11:07:13 - 17-Dec-25
Unknown* 0 £101.36142 Ordinary
10:20:13 - 17-Dec-25
Unknown* 0 £101.34552 Ordinary
10:07:38 - 17-Dec-25
Unknown* 0 £101.34577 Ordinary
16:07:45 - 16-Dec-25
Unknown* 0 £101.34577 Ordinary
16:00:46 - 16-Dec-25
Unknown* 0 £101.43 Ordinary
15:28:32 - 16-Dec-25
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 101.38 101.38 101.32 101.32 0
16th Dec 2025 (Tue) 101.43 101.43 101.38 101.38 0
15th Dec 2025 (Mon) 101.43 101.43 101.43 101.43 0
12th Dec 2025 (Fri) 101.44 101.44 101.43 101.43 0
11th Dec 2025 (Thu) 101.45 101.45 101.44 101.44 0
10th Dec 2025 (Wed) 101.50 101.50 101.45 101.45 0
9th Dec 2025 (Tue) 101.43 101.50 101.43 101.50 0
8th Dec 2025 (Mon) 101.56 101.56 101.43 101.43 0
5th Dec 2025 (Fri) 101.69 101.69 101.56 101.56 0
4th Dec 2025 (Thu) 101.64 101.69 101.64 101.69 0
3rd Dec 2025 (Wed) 101.64 101.64 101.64 101.64 0
2nd Dec 2025 (Tue) 101.60 101.64 101.60 101.64 0
1st Dec 2025 (Mon) 101.64 101.64 101.60 101.60 0
28th Nov 2025 (Fri) 101.48 101.64 101.48 101.64 0
27th Nov 2025 (Thu) 101.48 101.48 101.48 101.48 0
26th Nov 2025 (Wed) 101.35 101.48 101.35 101.48 0
25th Nov 2025 (Tue) 101.17 101.35 101.17 101.35 0
24th Nov 2025 (Mon) 101.26 101.26 101.17 101.17 0
21st Nov 2025 (Fri) 101.26 101.26 101.26 101.26 0
20th Nov 2025 (Thu) 101.24 101.26 101.24 101.26 0
19th Nov 2025 (Wed) 101.29 101.29 101.24 101.24 0
18th Nov 2025 (Tue) 101.31 101.31 101.29 101.29 0
17th Nov 2025 (Mon) 101.27 101.31 101.27 101.31 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered