Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.34 on 14-08-2026 at 17:00:00
Change £0.06 0.06%
Buy £101.84
Sell £100.84
Last Trade: Unknown 0.00 at £101.33675
Day's Volume: 0
Last Close: £101.34
Open: £101.28
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.33675 Ordinary
16:15:17 - 14-Aug-26
Unknown* 0 £101.33675 Ordinary
16:07:40 - 14-Aug-26
Unknown* 0 £101.31675 Ordinary
15:38:30 - 14-Aug-26
Unknown* 0 £101.36744 Ordinary
14:27:56 - 14-Aug-26
Unknown* 0 £101.36744 Ordinary
14:11:32 - 14-Aug-26
Unknown* 0 £101.32675 Ordinary
13:36:56 - 14-Aug-26
Unknown* 0 £101.35744 Ordinary
12:09:08 - 14-Aug-26
Unknown* 0 £101.349 OTC Trade
12:06:13 - 14-Aug-26
Unknown* 0 £101.306 Ordinary
11:29:57 - 14-Aug-26
Unknown* 0 £101.35999 Ordinary
11:04:31 - 14-Aug-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 101.22 101.28 101.22 101.28 0
12th Aug 2026 (Wed) 101.22 101.22 101.22 101.22 0
11th Aug 2026 (Tue) 101.09 101.22 101.09 101.22 0
10th Aug 2026 (Mon) 101.10 101.10 101.09 101.09 0
7th Aug 2026 (Fri) 101.09 101.10 101.09 101.10 0
6th Aug 2026 (Thu) 101.20 101.20 101.09 101.09 0
5th Aug 2026 (Wed) 101.19 101.20 101.19 101.20 0
4th Aug 2026 (Tue) 101.20 101.20 101.19 101.19 0
3rd Aug 2026 (Mon) 101.11 101.20 101.11 101.20 0
31st Jul 2026 (Fri) 101.13 101.13 101.11 101.11 0
30th Jul 2026 (Thu) 101.07 101.13 101.07 101.13 0
29th Jul 2026 (Wed) 101.04 101.07 101.04 101.07 0
28th Jul 2026 (Tue) 101.08 101.08 101.04 101.04 0
27th Jul 2026 (Mon) 101.21 101.21 101.08 101.08 0
24th Jul 2026 (Fri) 101.21 101.21 101.21 101.21 0
23rd Jul 2026 (Thu) 101.22 101.22 101.21 101.21 0
22nd Jul 2026 (Wed) 101.15 101.22 101.15 101.22 0
21st Jul 2026 (Tue) 101.12 101.15 101.12 101.15 0
20th Jul 2026 (Mon) 101.17 101.17 101.12 101.12 0
17th Jul 2026 (Fri) 101.17 101.17 101.17 101.17 0
16th Jul 2026 (Thu) 101.24 101.24 101.17 101.17 0
15th Jul 2026 (Wed) 101.21 101.24 101.21 101.24 0
14th Jul 2026 (Tue) 101.06 101.21 101.06 101.21 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered