Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £101.25 on 19-06-2026 at 18:15:10
Change £-0.07 -0.07%
Buy £101.75
Sell £100.75
Last Trade: Unknown 0.00 at £101.19262
Day's Volume: 0
Last Close: £101.25
Open: £101.32
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.19262 Ordinary
16:17:33 - 19-Jun-26
Unknown* 0 £101.18262 Ordinary
16:06:59 - 19-Jun-26
Unknown* 0 £101.19262 Ordinary
14:31:18 - 19-Jun-26
Unknown* 0 £101.23 Ordinary
14:03:33 - 19-Jun-26
Unknown* 0 £101.19262 Ordinary
11:39:33 - 19-Jun-26
Unknown* 0 £101.31 Ordinary
09:30:55 - 19-Jun-26
Unknown* 0 £101.29 Ordinary
14:55:26 - 18-Jun-26
Unknown* 0 £101.3752 Ordinary
13:29:43 - 18-Jun-26
Unknown* 0 £101.3552 Ordinary
12:57:33 - 18-Jun-26
Unknown* 0 £101.23262 Ordinary
11:52:33 - 18-Jun-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 101.47 101.47 101.32 101.32 0
17th Jun 2026 (Wed) 101.57 101.57 101.47 101.47 0
16th Jun 2026 (Tue) 101.68 101.68 101.57 101.57 0
15th Jun 2026 (Mon) 101.83 101.83 101.68 101.68 0
12th Jun 2026 (Fri) 102.08 102.08 101.83 101.83 0
11th Jun 2026 (Thu) 102.05 102.08 102.05 102.08 0
10th Jun 2026 (Wed) 102.08 102.08 102.05 102.05 0
9th Jun 2026 (Tue) 102.09 102.09 102.08 102.08 0
8th Jun 2026 (Mon) 102.19 102.19 102.09 102.09 0
5th Jun 2026 (Fri) 102.22 102.22 102.19 102.19 0
4th Jun 2026 (Thu) 102.25 102.25 102.22 102.22 0
3rd Jun 2026 (Wed) 102.27 102.27 102.25 102.25 0
2nd Jun 2026 (Tue) 102.32 102.32 102.27 102.27 0
1st Jun 2026 (Mon) 102.39 102.39 102.32 102.32 0
29th May 2026 (Fri) 102.57 102.57 102.39 102.39 0
28th May 2026 (Thu) 102.63 102.63 102.57 102.57 0
27th May 2026 (Wed) 102.67 102.67 102.63 102.63 0
26th May 2026 (Tue) 102.78 102.78 102.67 102.67 0
25th May 2026 (Mon) 102.78 102.78 102.78 102.78 0
22nd May 2026 (Fri) 102.91 102.91 102.78 102.78 0
21st May 2026 (Thu) 102.93 102.93 102.91 102.91 0
20th May 2026 (Wed) 103.03 103.03 102.93 102.93 0
19th May 2026 (Tue) 103.02 103.03 103.02 103.03 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered