Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Il 27 (T27) Share Price

Price £103.08 on 15-05-2026 at 08:13:17
Change £0.00 0%
Buy £103.45
Sell £102.45
Last Trade: Unknown 0.00 at £102.9058
Day's Volume: 0
Last Close: £103.08
Open: £103.08
ISIN: GB00B128DH60
Day's Range £0.00 - £0.00
52wk Range: £101.02 - £103.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/4% Il 27 (T27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.9058 Ordinary
09:13:16 - 15-May-26
Unknown* 0 £103.1468 Ordinary
16:10:26 - 14-May-26
Unknown* 0 £103.0322 Ordinary
15:31:26 - 14-May-26
Unknown* 0 £103.1832 Ordinary
15:22:01 - 14-May-26
Unknown* 0 £103.057 Ordinary
15:07:16 - 14-May-26
Unknown* 0 £103.0622 Ordinary
14:25:25 - 14-May-26
Unknown* 0 £103.1979 Ordinary
13:05:25 - 14-May-26
Unknown* 0 £103.3455 Ordinary
12:35:06 - 14-May-26
Unknown* 0 £103.1668 Ordinary
11:45:14 - 14-May-26
Unknown* 0 £103.055 Ordinary
11:42:31 - 14-May-26
See more 1 1/4% Il 27 trades

1 1/4% Il 27 (T27) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 103.10 103.10 103.08 103.08 0
13th May 2026 (Wed) 103.04 103.10 103.04 103.10 0
12th May 2026 (Tue) 102.98 103.04 102.98 103.04 0
11th May 2026 (Mon) 102.93 102.98 102.93 102.98 0
8th May 2026 (Fri) 102.90 102.93 102.90 102.93 0
7th May 2026 (Thu) 103.04 103.04 102.90 102.90 0
6th May 2026 (Wed) 103.17 103.17 103.04 103.04 0
5th May 2026 (Tue) 103.23 103.23 103.17 103.17 0
4th May 2026 (Mon) 103.23 103.23 103.23 103.23 0
1st May 2026 (Fri) 103.27 103.27 103.23 103.23 0
30th Apr 2026 (Thu) 103.31 103.31 103.27 103.27 0
29th Apr 2026 (Wed) 103.31 103.31 103.31 103.31 0
28th Apr 2026 (Tue) 103.32 103.32 103.31 103.31 0
27th Apr 2026 (Mon) 103.19 103.32 103.19 103.32 0
24th Apr 2026 (Fri) 103.02 103.19 103.02 103.19 0
23rd Apr 2026 (Thu) 102.95 103.02 102.95 103.02 0
22nd Apr 2026 (Wed) 102.90 102.95 102.90 102.95 0
21st Apr 2026 (Tue) 103.10 103.10 102.90 102.90 0
20th Apr 2026 (Mon) 103.18 103.18 103.10 103.10 0
17th Apr 2026 (Fri) 103.19 103.19 103.18 103.18 0
16th Apr 2026 (Thu) 103.20 103.20 103.19 103.19 0
15th Apr 2026 (Wed) 103.32 103.32 103.20 103.20 0
See more 1 1/4% Il 27 price history
FTSE 100 Latest
Value10,271.89
Change-101.04

Login to your account

Forgot Password?

Not Registered