| Price | £90.49 on 18-04-2024 at 16:30:03 |
|---|---|
| Change | £0.03 0.03% |
| Buy | £90.59 |
| Sell | £90.39 |
| Buy / Sell T26A Shares | |
| Last Trade: | Buy 800.00 at £90.518 |
| Day's Volume: | 758,500 |
| Last Close: | £90.49 |
| Open: | £90.46 |
| ISIN: | GB00BNNGP668 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.07 - £91.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £90.63101 |
| Shares in Issue: | N/A |
Recent Trades History 0 3/8% Tr 26 (T26A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | £90.518 | Ordinary |
15:23:05 - 18-Apr-24 |
| Sell* | 22,000 | £90.5509 | SI Trade |
14:58:28 - 18-Apr-24 |
| Sell* | 9,100 | £90.53 | Ordinary |
14:30:47 - 18-Apr-24 |
| Sell* | 10,000 | £90.5554 | SI Trade |
13:50:33 - 18-Apr-24 |
| Sell* | 16,690 | £90.53 | Ordinary |
13:49:04 - 18-Apr-24 |
| Buy* | 11,032 | £90.6084 | Ordinary |
13:42:17 - 18-Apr-24 |
| Unknown* | 30,000 | £90.68 | OTC Trade |
13:28:30 - 18-Apr-24 |
| Sell* | 12,400 | £90.51 | Ordinary |
13:10:45 - 18-Apr-24 |
| Buy* | 85,082 | £90.6084 | Ordinary |
13:04:35 - 18-Apr-24 |
| Buy* | 2,176 | £90.589 | Ordinary |
12:41:38 - 18-Apr-24 |
