| Price | £93.23 on 11-10-2024 at 16:30:00 |
|---|---|
| Change | £0.03 0.03% |
| Buy | £93.33 |
| Sell | £93.13 |
| Buy / Sell T26A Shares | |
| Last Trade: | Buy 32,172.00 at £93.246 |
| Day's Volume: | 4,574,100 |
| Last Close: | £93.23 |
| Open: | £93.20 |
| ISIN: | GB00BNNGP668 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £88.17 - £93.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.21865 |
| Shares in Issue: | N/A |
Recent Trades History 0 3/8% Tr 26 (T26A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,172 | £93.246 | Ordinary |
16:24:24 - 11-Oct-24 |
| Sell* | 2,250 | £93.21273 | Ordinary |
16:13:15 - 11-Oct-24 |
| Buy* | 18,500 | £93.2564 | Ordinary |
16:05:52 - 11-Oct-24 |
| Buy* | 365,676 | £93.26 | Ordinary |
15:54:25 - 11-Oct-24 |
| Sell* | 990 | £93.224 | Ordinary |
15:52:04 - 11-Oct-24 |
| Sell* | 5,709 | £93.214 | Ordinary |
15:48:02 - 11-Oct-24 |
| Buy* | 100 | £93.256 | Ordinary |
15:16:28 - 11-Oct-24 |
| Buy* | 32,545 | £93.246 | Ordinary |
15:15:01 - 11-Oct-24 |
| Sell* | 44,000 | £93.194 | Ordinary |
15:08:25 - 11-Oct-24 |
| Buy* | 34,900 | £93.2464 | Ordinary |
14:59:50 - 11-Oct-24 |
