Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.40 Currency Conversion
OTC Trade
 17:16:16 - 14-Aug-26
Unknown* 0 £99.42119 Ordinary
 16:28:35 - 14-Aug-26
Unknown* 0 £99.42119 Ordinary
 16:26:19 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 16:24:55 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 16:24:23 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 16:23:55 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 16:22:38 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 16:22:26 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 16:22:10 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 16:21:35 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 16:18:51 - 14-Aug-26
Unknown* 0 £99.41243 Ordinary
 16:17:40 - 14-Aug-26
Unknown* 0 £99.42119 Ordinary
 16:14:01 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 16:10:28 - 14-Aug-26
Unknown* 0 £99.42119 Ordinary
 16:09:44 - 14-Aug-26
Unknown* 0 £99.4042 OTC Trade
 16:04:19 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 16:03:12 - 14-Aug-26
Unknown* 0 £99.4042 OTC Trade
 16:00:22 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 15:59:11 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 15:58:03 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 15:54:20 - 14-Aug-26
Unknown* 0 £99.41243 Ordinary
 15:45:56 - 14-Aug-26
Unknown* 0 £99.41243 Ordinary
 15:41:29 - 14-Aug-26
Unknown* 0 £99.42119 Ordinary
 15:39:08 - 14-Aug-26
Unknown* 0 £99.41243 Ordinary
 15:36:22 - 14-Aug-26
Unknown* 0 £99.41243 Ordinary
 15:30:44 - 14-Aug-26
Unknown* 0 £99.404 Ordinary
 15:29:17 - 14-Aug-26
Unknown* 0 £99.408 Ordinary
 15:25:47 - 14-Aug-26
Unknown* 0 £99.406 Ordinary
 15:21:38 - 14-Aug-26
Unknown* 0 £99.404 OTC Trade
 15:21:34 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 15:16:09 - 14-Aug-26
Unknown* 0 £99.4035 Ordinary
 15:09:41 - 14-Aug-26
Unknown* 0 £99.4035 Ordinary
 15:09:20 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 15:06:36 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 15:06:14 - 14-Aug-26
Unknown* 0 £99.406 Ordinary
 15:04:06 - 14-Aug-26
Unknown* 0 £99.42119 Ordinary
 15:00:29 - 14-Aug-26
Unknown* 0 £99.42119 Ordinary
 14:59:00 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 14:56:22 - 14-Aug-26
Unknown* 0 £99.42119 Ordinary
 14:54:28 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 14:49:00 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 14:47:42 - 14-Aug-26
Unknown* 0 £0.00 OTC Trade
 14:46:41 - 14-Aug-26
Unknown* 0 £99.4045 OTC Trade
 14:45:40 - 14-Aug-26
Unknown* 0 £99.405 OTC Trade
 14:41:18 - 14-Aug-26
Unknown* 0 £99.406 Ordinary
 14:40:14 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 14:37:28 - 14-Aug-26
Unknown* 0 £99.4163 Ordinary
 14:28:29 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 14:27:23 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 14:17:36 - 14-Aug-26
Unknown* 0 £99.40646 Ordinary
 14:16:31 - 14-Aug-26
Unknown* 0 £99.4163 Ordinary
 14:12:28 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 13:52:47 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 13:51:58 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 13:50:36 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 13:49:05 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 13:47:48 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 13:46:34 - 14-Aug-26
Unknown* 0 £99.406 Ordinary
 13:34:38 - 14-Aug-26
Unknown* 0 £99.4072 OTC Trade
 13:29:50 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 13:26:24 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 13:17:30 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 13:15:18 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 12:59:37 - 14-Aug-26
Unknown* 0 £99.4163 Ordinary
 12:54:53 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 12:39:21 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 12:36:31 - 14-Aug-26
Unknown* 0 £99.4165 Ordinary
 12:33:51 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 12:33:09 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 12:31:32 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 12:29:23 - 14-Aug-26
Unknown* 0 £99.4065 OTC Trade
 12:28:44 - 14-Aug-26
Unknown* 0 £99.4165 Ordinary
 12:22:11 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 12:19:44 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 12:19:04 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 12:18:30 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 12:10:50 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 12:09:09 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 12:09:06 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 12:03:25 - 14-Aug-26
Unknown* 0 £99.407 OTC Trade
 11:54:12 - 14-Aug-26
Unknown* 0 £99.4165 Ordinary
 11:43:17 - 14-Aug-26
Unknown* 0 £99.406 Ordinary
 11:42:23 - 14-Aug-26
Unknown* 0 £99.41078 Ordinary
 11:33:52 - 14-Aug-26
Unknown* 0 £99.4101 Ordinary
 11:27:50 - 14-Aug-26
Unknown* 0 £99.406 Ordinary
 11:24:55 - 14-Aug-26
Unknown* 0 £99.4101 Ordinary
 11:19:04 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 11:15:55 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 11:12:46 - 14-Aug-26
Unknown* 0 £99.4065 OTC Trade
 10:57:56 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 10:54:34 - 14-Aug-26
Unknown* 0 £99.4035 Ordinary
 10:48:37 - 14-Aug-26
Unknown* 0 £99.4101 Ordinary
 10:44:47 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 10:41:48 - 14-Aug-26
Unknown* 0 £99.418 Ordinary
 10:39:47 - 14-Aug-26
Unknown* 0 £99.4035 Ordinary
 10:39:47 - 14-Aug-26
Unknown* 0 £99.4165 Ordinary
 10:38:18 - 14-Aug-26
Unknown* 0 £99.4101 Ordinary
 10:35:54 - 14-Aug-26
Unknown* 0 £99.4101 Ordinary
 10:31:45 - 14-Aug-26
Unknown* 0 £99.407 OTC Trade
 10:24:33 - 14-Aug-26
Unknown* 0 £99.419 Ordinary
 10:23:51 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 10:22:44 - 14-Aug-26
Unknown* 0 £99.4101 Ordinary
 10:20:36 - 14-Aug-26
Unknown* 0 £99.407 OTC Trade
 10:16:37 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 10:14:48 - 14-Aug-26
Unknown* 0 £99.4165 Ordinary
 10:13:18 - 14-Aug-26
Unknown* 0 £99.4101 Ordinary
 10:12:10 - 14-Aug-26
Unknown* 0 £99.4087 Ordinary
 10:06:56 - 14-Aug-26
Unknown* 0 £99.4122 Ordinary
 10:05:46 - 14-Aug-26
Unknown* 0 £99.4087 Ordinary
 09:57:30 - 14-Aug-26
Unknown* 0 £99.4148 Ordinary
 09:48:05 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 09:46:47 - 14-Aug-26
Unknown* 0 £99.4122 Ordinary
 09:45:41 - 14-Aug-26
Unknown* 0 £99.4087 Ordinary
 09:43:27 - 14-Aug-26
Unknown* 0 £99.4122 Ordinary
 09:43:13 - 14-Aug-26
Unknown* 0 £99.4087 Ordinary
 09:32:49 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 09:29:30 - 14-Aug-26
Unknown* 0 £99.4122 Ordinary
 09:27:06 - 14-Aug-26
Unknown* 0 £99.42489 Ordinary
 09:21:38 - 14-Aug-26
Unknown* 0 £99.4087 Ordinary
 09:14:00 - 14-Aug-26
Unknown* 0 £99.4122 Ordinary
 09:11:00 - 14-Aug-26
Unknown* 0 £99.4122 Ordinary
 09:04:05 - 14-Aug-26
Unknown* 0 £99.4249 Ordinary
 09:00:10 - 14-Aug-26
Unknown* 0 £99.4085 OTC Trade
 08:55:57 - 14-Aug-26
Unknown* 0 £99.406 Ordinary
 08:54:33 - 14-Aug-26
Unknown* 0 £99.408 OTC Trade
 08:52:55 - 14-Aug-26
Unknown* 0 £99.4165 Ordinary
 08:46:30 - 14-Aug-26
Unknown* 0 £99.4259 Ordinary
 08:44:36 - 14-Aug-26
Unknown* 0 £99.4165 Ordinary
 08:43:09 - 14-Aug-26
Unknown* 0 £99.4169 Ordinary
 08:41:30 - 14-Aug-26
Unknown* 0 £99.4161 Ordinary
 08:38:26 - 14-Aug-26
Unknown* 0 £99.415 Ordinary
 08:34:00 - 14-Aug-26
Unknown* 0 £99.415 Ordinary
 08:31:27 - 14-Aug-26
Unknown* 0 £99.4249 Ordinary
 08:06:37 - 14-Aug-26
Unknown* 0 £99.4065 Ordinary
 08:05:17 - 14-Aug-26
Unknown* 0 £99.406 Ordinary
 08:02:03 - 14-Aug-26
Unknown* 0 £99.60 Currency Conversion
OTC Trade
 18:37:01 - 13-Aug-26
Unknown* 0 £99.38 Ordinary
 16:31:21 - 13-Aug-26
Unknown* 0 £99.402 Ordinary
 16:27:36 - 13-Aug-26
Unknown* 0 £99.385 Ordinary
 16:26:45 - 13-Aug-26
Unknown* 0 £99.379 OTC Trade
 16:18:40 - 13-Aug-26
Unknown* 0 £99.386 Ordinary
 16:09:26 - 13-Aug-26
Unknown* 0 £99.412 Ordinary
 16:07:24 - 13-Aug-26
Unknown* 0 £99.389 Ordinary
 16:00:55 - 13-Aug-26
Unknown* 0 £99.386 Ordinary
 15:54:51 - 13-Aug-26
Unknown* 0 £99.389 Ordinary
 15:52:58 - 13-Aug-26
Unknown* 0 £99.3853 Ordinary
 15:52:42 - 13-Aug-26
Unknown* 0 £99.386 Ordinary
 15:52:39 - 13-Aug-26
Unknown* 0 £99.389 Ordinary
 15:44:26 - 13-Aug-26
Unknown* 0 £99.386 Ordinary
 15:36:11 - 13-Aug-26
Unknown* 0 £99.412 Ordinary
 15:31:27 - 13-Aug-26
Unknown* 0 £99.392 Ordinary
 15:30:06 - 13-Aug-26
Unknown* 0 £99.4149 Ordinary
 15:29:39 - 13-Aug-26
Unknown* 0 £99.392 Ordinary
 15:29:10 - 13-Aug-26
Unknown* 0 £99.392 Ordinary
 15:27:58 - 13-Aug-26
Unknown* 0 £99.392 Ordinary
 15:26:56 - 13-Aug-26
Unknown* 0 £99.395 Ordinary
 15:18:23 - 13-Aug-26
Unknown* 0 £99.395 Ordinary
 15:16:49 - 13-Aug-26
Unknown* 0 £99.392 Ordinary
 15:06:30 - 13-Aug-26
Unknown* 0 £99.4149 Ordinary
 15:06:14 - 13-Aug-26
Unknown* 0 £99.414 Ordinary
 15:02:30 - 13-Aug-26
Unknown* 0 £99.414 Ordinary
 14:56:03 - 13-Aug-26
Unknown* 0 £99.39101 Ordinary
 14:55:47 - 13-Aug-26
Unknown* 0 £99.414 Ordinary
 14:54:46 - 13-Aug-26
Unknown* 0 £99.39101 Ordinary
 14:54:14 - 13-Aug-26
Unknown* 0 £99.414 Ordinary
 14:51:56 - 13-Aug-26
Unknown* 0 £99.39101 Ordinary
 14:39:10 - 13-Aug-26
Unknown* 0 £99.3862 OTC Trade
 14:23:39 - 13-Aug-26
Unknown* 0 £99.39011 Ordinary
 14:00:57 - 13-Aug-26
Unknown* 0 £99.3853 Ordinary
 13:58:33 - 13-Aug-26
Unknown* 0 £99.39011 Ordinary
 13:56:20 - 13-Aug-26
Unknown* 0 £99.39011 Ordinary
 13:24:42 - 13-Aug-26
Unknown* 0 £99.395 Ordinary
 13:23:27 - 13-Aug-26
Unknown* 0 £99.4098 Ordinary
 13:20:47 - 13-Aug-26
Unknown* 0 £99.4098 Ordinary
 13:05:26 - 13-Aug-26
Unknown* 0 £99.38722 Ordinary
 13:03:35 - 13-Aug-26
Unknown* 0 £99.38722 Ordinary
 13:01:13 - 13-Aug-26
Unknown* 0 £99.38721 Ordinary
 13:01:13 - 13-Aug-26
Unknown* 0 £99.38722 Ordinary
Correction
 13:01:13 - 13-Aug-26
Unknown* 0 £99.395 Ordinary
 13:00:39 - 13-Aug-26
Unknown* 0 £99.4098 Ordinary
 12:52:43 - 13-Aug-26
Unknown* 0 £99.38722 Ordinary
 12:49:35 - 13-Aug-26
Unknown* 0 £99.4098 Ordinary
 12:42:58 - 13-Aug-26
Unknown* 0 £99.395 Ordinary
 12:11:01 - 13-Aug-26
Unknown* 0 £99.38722 Ordinary
 12:07:34 - 13-Aug-26
Unknown* 0 £99.40978 Ordinary
 12:07:07 - 13-Aug-26
Unknown* 0 £99.395 Ordinary
 12:06:30 - 13-Aug-26
Unknown* 0 £99.3853 Ordinary
 12:06:23 - 13-Aug-26
Unknown* 0 £99.40978 Ordinary
 12:04:20 - 13-Aug-26
Unknown* 0 £99.40967 Ordinary
 12:04:20 - 13-Aug-26
Unknown* 0 £99.40978 Ordinary
Correction
 12:04:20 - 13-Aug-26
Unknown* 0 £99.389 Ordinary
 12:01:56 - 13-Aug-26
Unknown* 0 £99.3853 Ordinary
 11:59:20 - 13-Aug-26
Unknown* 0 £99.3853 Ordinary
 11:56:55 - 13-Aug-26
Unknown* 0 £99.38522 Ordinary
 11:52:51 - 13-Aug-26
Unknown* 0 £99.38671 Ordinary
 11:52:42 - 13-Aug-26
Unknown* 0 £99.38522 Ordinary
 11:49:30 - 13-Aug-26
Unknown* 0 £99.385 Currency Conversion
OTC Trade
 11:47:03 - 13-Aug-26
Unknown* 0 £99.375 Currency Conversion
OTC Trade
 11:47:02 - 13-Aug-26
Unknown* 0 £99.39504 Ordinary
 11:46:05 - 13-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56