Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.0728 Ordinary
 16:23:00 - 03-Jul-26
Unknown* 0 £99.0728 Ordinary
 16:18:01 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
 16:12:44 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
 16:04:45 - 03-Jul-26
Unknown* 0 £99.0579 Ordinary
 16:04:17 - 03-Jul-26
Unknown* 0 £99.0579 Ordinary
 16:03:16 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
 16:01:09 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
 15:58:17 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 15:56:00 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 15:55:56 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
 15:55:30 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 15:54:37 - 03-Jul-26
Unknown* 0 £99.0579 Ordinary
 15:50:49 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
 15:50:18 - 03-Jul-26
Unknown* 0 £99.0579 Ordinary
 15:49:57 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
 15:48:25 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 15:42:12 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
 15:40:37 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 15:39:24 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
 15:38:53 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 15:37:16 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 15:37:16 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
 15:36:17 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
 15:35:39 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
 15:35:17 - 03-Jul-26
Unknown* 0 £99.0579 Ordinary
 15:33:59 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 15:33:27 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 15:32:35 - 03-Jul-26
Unknown* 0 £99.0579 Ordinary
 15:31:24 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
 15:30:45 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 15:29:23 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 15:27:54 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 15:25:53 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 15:22:00 - 03-Jul-26
Unknown* 0 £99.058 Ordinary
 15:19:34 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 15:16:04 - 03-Jul-26
Unknown* 0 £99.058 Ordinary
 15:11:01 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 15:10:27 - 03-Jul-26
Unknown* 0 £99.058 Ordinary
 14:54:24 - 03-Jul-26
Unknown* 0 £99.058 Ordinary
 14:46:10 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 14:45:49 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 14:41:41 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 14:32:38 - 03-Jul-26
Unknown* 0 £99.073 OTC Trade
 14:30:47 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 14:28:52 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 14:17:19 - 03-Jul-26
Unknown* 0 £99.0515 Ordinary
 14:11:44 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 14:11:01 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 14:05:54 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
 13:59:04 - 03-Jul-26
Unknown* 0 £99.0515 Ordinary
 13:51:38 - 03-Jul-26
Unknown* 0 £99.0516 Ordinary
 13:42:42 - 03-Jul-26
Unknown* 0 £99.053 Ordinary
 13:41:10 - 03-Jul-26
Unknown* 0 £99.058 Ordinary
 13:37:40 - 03-Jul-26
Unknown* 0 £99.0516 Ordinary
 13:21:17 - 03-Jul-26
Unknown* 0 £99.0516 Ordinary
 13:20:21 - 03-Jul-26
Unknown* 0 £99.0515 Ordinary
 13:16:59 - 03-Jul-26
Unknown* 0 £99.0515 Ordinary
 13:16:53 - 03-Jul-26
Unknown* 0 £99.06699 Ordinary
 13:16:05 - 03-Jul-26
Unknown* 0 £99.06699 Ordinary
 13:14:56 - 03-Jul-26
Unknown* 0 £99.0515 Ordinary
 13:12:57 - 03-Jul-26
Unknown* 0 £99.0515 Ordinary
 12:57:25 - 03-Jul-26
Unknown* 0 £99.05102 Ordinary
 12:51:03 - 03-Jul-26
Unknown* 0 £99.05102 Ordinary
 12:49:14 - 03-Jul-26
Unknown* 0 £99.05102 Ordinary
 12:48:52 - 03-Jul-26
Unknown* 0 £99.06699 Ordinary
 12:45:37 - 03-Jul-26
Unknown* 0 £99.051 Ordinary
 12:38:49 - 03-Jul-26
Unknown* 0 £99.051 Ordinary
 12:36:59 - 03-Jul-26
Unknown* 0 £99.05101 Ordinary
 12:34:47 - 03-Jul-26
Unknown* 0 £99.05101 Ordinary
 12:29:05 - 03-Jul-26
Unknown* 0 £99.058 Ordinary
 12:25:06 - 03-Jul-26
Unknown* 0 £99.05101 Ordinary
 12:22:31 - 03-Jul-26
Unknown* 0 £99.05101 Ordinary
 12:12:29 - 03-Jul-26
Unknown* 0 £99.04901 Ordinary
 12:06:22 - 03-Jul-26
Unknown* 0 £99.06699 Ordinary
 12:03:41 - 03-Jul-26
Unknown* 0 £99.064 OTC Trade
 11:59:50 - 03-Jul-26
Unknown* 0 £99.054 Ordinary
 11:57:31 - 03-Jul-26
Unknown* 0 £99.06699 Ordinary
 11:55:50 - 03-Jul-26
Unknown* 0 £99.06699 Ordinary
 11:55:50 - 03-Jul-26
Unknown* 0 £99.06699 Ordinary
 11:51:40 - 03-Jul-26
Unknown* 0 £99.058 Ordinary
 11:49:35 - 03-Jul-26
Unknown* 0 £99.051 Ordinary
 11:46:56 - 03-Jul-26
Unknown* 0 £99.058 Ordinary
 11:43:18 - 03-Jul-26
Unknown* 0 £99.052 Ordinary
 11:42:26 - 03-Jul-26
Unknown* 0 £99.051 Ordinary
 11:34:19 - 03-Jul-26
Unknown* 0 £99.051 Ordinary
 11:27:36 - 03-Jul-26
Unknown* 0 £99.06699 Ordinary
 11:26:36 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
 11:19:57 - 03-Jul-26
Unknown* 0 £99.05101 Ordinary
 11:18:03 - 03-Jul-26
Unknown* 0 £99.052 Ordinary
 11:16:38 - 03-Jul-26
Unknown* 0 £99.058 Ordinary
 11:13:07 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
 11:10:03 - 03-Jul-26
Unknown* 0 £99.053 Ordinary
 11:06:07 - 03-Jul-26
Unknown* 0 £99.051 Ordinary
 11:05:43 - 03-Jul-26
Unknown* 0 £99.052 Ordinary
 11:04:41 - 03-Jul-26
Unknown* 0 £99.052 Ordinary
 11:04:19 - 03-Jul-26
Unknown* 0 £99.05201 Ordinary
 10:59:32 - 03-Jul-26
Unknown* 0 £99.05201 Ordinary
 10:57:12 - 03-Jul-26
Unknown* 0 £99.058 Ordinary
 10:51:14 - 03-Jul-26
Unknown* 0 £99.058 Ordinary
 10:45:53 - 03-Jul-26
Unknown* 0 £99.058 Ordinary
 10:44:27 - 03-Jul-26
Unknown* 0 £99.051 Ordinary
 10:41:49 - 03-Jul-26
Unknown* 0 £99.058 Ordinary
 10:39:04 - 03-Jul-26
Unknown* 0 £99.058 Ordinary
 10:38:19 - 03-Jul-26
Unknown* 0 £99.079 OTC Trade
 10:34:25 - 03-Jul-26
Unknown* 0 £99.05402 Ordinary
 10:34:19 - 03-Jul-26
Unknown* 0 £99.05402 Ordinary
 10:28:48 - 03-Jul-26
Unknown* 0 £99.05402 Ordinary
 10:26:51 - 03-Jul-26
Unknown* 0 £99.05401 Ordinary
 10:21:11 - 03-Jul-26
Unknown* 0 £99.06999 Ordinary
 10:20:52 - 03-Jul-26
Unknown* 0 £99.0619 Ordinary
 10:18:31 - 03-Jul-26
Unknown* 0 £99.05201 Ordinary
 10:18:25 - 03-Jul-26
Unknown* 0 £99.06999 Ordinary
 10:15:36 - 03-Jul-26
Unknown* 0 £99.06999 Ordinary
 10:15:22 - 03-Jul-26
Unknown* 0 £99.05201 Ordinary
 10:14:00 - 03-Jul-26
Unknown* 0 £99.06999 Ordinary
 10:13:45 - 03-Jul-26
Unknown* 0 £99.06999 Ordinary
 10:08:38 - 03-Jul-26
Unknown* 0 £99.05201 Ordinary
 10:06:09 - 03-Jul-26
Unknown* 0 £99.05401 Ordinary
 10:03:45 - 03-Jul-26
Unknown* 0 £99.0619 Ordinary
 10:01:12 - 03-Jul-26
Unknown* 0 £99.05201 Ordinary
 10:00:52 - 03-Jul-26
Unknown* 0 £99.05201 Ordinary
 10:00:11 - 03-Jul-26
Unknown* 0 £99.05401 Ordinary
 09:58:44 - 03-Jul-26
Unknown* 0 £99.06999 Ordinary
 09:47:06 - 03-Jul-26
Unknown* 0 £99.05201 Ordinary
 09:41:16 - 03-Jul-26
Unknown* 0 £99.06999 Ordinary
 09:40:55 - 03-Jul-26
Unknown* 0 £99.0619 Ordinary
 09:33:31 - 03-Jul-26
Unknown* 0 £99.032 OTC Trade
 09:20:13 - 03-Jul-26
Unknown* 0 £99.05401 Ordinary
 09:19:33 - 03-Jul-26
Unknown* 0 £99.0525 Ordinary
 09:16:41 - 03-Jul-26
Unknown* 0 £99.0541 Ordinary
 09:12:42 - 03-Jul-26
Unknown* 0 £99.0619 Ordinary
 09:02:52 - 03-Jul-26
Unknown* 0 £99.0541 Ordinary
 09:01:08 - 03-Jul-26
Unknown* 0 £99.0541 Ordinary
 08:59:03 - 03-Jul-26
Unknown* 0 £99.0541 Ordinary
 08:56:40 - 03-Jul-26
Unknown* 0 £99.0619 Ordinary
 08:38:34 - 03-Jul-26
Unknown* 0 £99.0541 Ordinary
 08:37:50 - 03-Jul-26
Unknown* 0 £99.0541 Ordinary
 08:29:42 - 03-Jul-26
Unknown* 0 £99.06999 Ordinary
 08:29:22 - 03-Jul-26
Unknown* 0 £99.05401 Ordinary
 08:28:16 - 03-Jul-26
Unknown* 0 £99.062 Ordinary
 08:27:16 - 03-Jul-26
Unknown* 0 £99.05401 Ordinary
 08:25:03 - 03-Jul-26
Unknown* 0 £99.05828 Ordinary
 08:22:24 - 03-Jul-26
Unknown* 0 £99.03 Ordinary
 16:31:47 - 02-Jul-26
Unknown* 0 £99.03 Ordinary
 16:31:47 - 02-Jul-26
Unknown* 0 £99.03411 Ordinary
 16:26:33 - 02-Jul-26
Unknown* 0 £99.03414 Ordinary
 16:20:55 - 02-Jul-26
Unknown* 0 £99.05 Ordinary
 16:20:23 - 02-Jul-26
Unknown* 0 £99.04 Ordinary
Correction
 16:20:23 - 02-Jul-26
Unknown* 0 £99.04 Ordinary
 16:20:23 - 02-Jul-26
Unknown* 0 £99.05 Ordinary
Correction
 16:20:23 - 02-Jul-26
Unknown* 0 £99.05 Ordinary
 16:20:23 - 02-Jul-26
Unknown* 0 £99.0519 Ordinary
 16:18:54 - 02-Jul-26
Unknown* 0 £99.03411 Ordinary
 16:08:16 - 02-Jul-26
Unknown* 0 £99.037 Ordinary
 16:03:53 - 02-Jul-26
Unknown* 0 £99.0519 Ordinary
 15:58:53 - 02-Jul-26
Unknown* 0 £99.0519 Ordinary
 15:55:41 - 02-Jul-26
Unknown* 0 £99.032 Ordinary
 15:54:04 - 02-Jul-26
Unknown* 0 £99.03411 Ordinary
 15:48:19 - 02-Jul-26
Unknown* 0 £99.034 Ordinary
 15:47:07 - 02-Jul-26
Unknown* 0 £99.0489 Ordinary
 15:41:40 - 02-Jul-26
Unknown* 0 £99.034 Ordinary
 15:40:39 - 02-Jul-26
Unknown* 0 £99.034 Ordinary
 15:38:54 - 02-Jul-26
Unknown* 0 £99.034 Ordinary
 15:31:43 - 02-Jul-26
Unknown* 0 £99.0489 Ordinary
 15:30:17 - 02-Jul-26
Unknown* 0 £99.0489 Ordinary
 15:26:46 - 02-Jul-26
Unknown* 0 £99.0489 Ordinary
 15:22:28 - 02-Jul-26
Unknown* 0 £99.04 Ordinary
Correction
 15:19:34 - 02-Jul-26
Unknown* 0 £99.04 Ordinary
 15:19:34 - 02-Jul-26
Unknown* 0 £99.03 Ordinary
Correction
 15:19:24 - 02-Jul-26
Unknown* 0 £99.03 Ordinary
 15:19:24 - 02-Jul-26
Unknown* 0 £99.03201 Ordinary
 15:18:59 - 02-Jul-26
Unknown* 0 £99.034 Ordinary
 15:17:23 - 02-Jul-26
Unknown* 0 £99.034 Ordinary
 15:14:07 - 02-Jul-26
Unknown* 0 £99.0489 Ordinary
 15:06:50 - 02-Jul-26
Unknown* 0 £99.034 Ordinary
 15:04:53 - 02-Jul-26
Unknown* 0 £99.03996 Ordinary
 15:00:49 - 02-Jul-26
Unknown* 0 £99.034 Ordinary
 14:47:24 - 02-Jul-26
Unknown* 0 £99.0489 Ordinary
 14:45:18 - 02-Jul-26
Unknown* 0 £99.03996 Ordinary
 14:35:24 - 02-Jul-26
Unknown* 0 £99.02996 Ordinary
 14:22:06 - 02-Jul-26
Unknown* 0 £99.0489 Ordinary
 14:18:21 - 02-Jul-26
Unknown* 0 £99.0489 Ordinary
 14:16:59 - 02-Jul-26
Unknown* 0 £99.034 Ordinary
 14:10:54 - 02-Jul-26
Unknown* 0 £99.02996 Ordinary
 13:59:16 - 02-Jul-26
Unknown* 0 £99.04749 Ordinary
 13:57:14 - 02-Jul-26
Unknown* 0 £99.02996 Ordinary
 13:56:30 - 02-Jul-26
Unknown* 0 £99.02996 Ordinary
 13:56:09 - 02-Jul-26
Unknown* 0 £99.03411 Ordinary
 13:54:34 - 02-Jul-26
Unknown* 0 £99.03411 Ordinary
 13:54:04 - 02-Jul-26
Unknown* 0 £99.03996 Ordinary
 13:53:23 - 02-Jul-26
Unknown* 0 £99.02996 Ordinary
 13:52:06 - 02-Jul-26
Unknown* 0 £99.025 Ordinary
 13:43:00 - 02-Jul-26
Unknown* 0 £99.0489 Ordinary
 13:36:40 - 02-Jul-26
Unknown* 0 £99.03996 Ordinary
 13:36:21 - 02-Jul-26
Unknown* 0 £99.02994 Ordinary
 13:35:15 - 02-Jul-26
Unknown* 0 £99.02201 Ordinary
 13:28:40 - 02-Jul-26
Unknown* 0 £99.0439 Ordinary
 13:22:37 - 02-Jul-26
Unknown* 0 £99.02411 Ordinary
 13:20:58 - 02-Jul-26
Unknown* 0 £99.0439 Ordinary
 13:17:58 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16