| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.672 | Ordinary |
16:29:37 - 22-May-26 |
| Unknown* | 0 | £98.672 | Ordinary |
16:29:12 - 22-May-26 |
| Unknown* | 0 | £98.672 | Ordinary |
16:28:58 - 22-May-26 |
| Unknown* | 0 | £98.672 | Ordinary |
16:28:10 - 22-May-26 |
| Unknown* | 0 | £98.672 | Ordinary |
16:25:54 - 22-May-26 |
| Unknown* | 0 | £98.66583 | Ordinary |
16:25:29 - 22-May-26 |
| Unknown* | 0 | £98.66583 | Ordinary |
16:25:25 - 22-May-26 |
| Unknown* | 0 | £98.66388 | Ordinary |
16:22:41 - 22-May-26 |
| Unknown* | 0 | £98.67279 | Ordinary |
16:21:20 - 22-May-26 |
| Unknown* | 0 | £98.67279 | Ordinary |
16:21:07 - 22-May-26 |
| Unknown* | 0 | £98.67279 | Ordinary |
16:20:54 - 22-May-26 |
| Unknown* | 0 | £98.67279 | Ordinary |
16:20:42 - 22-May-26 |
| Unknown* | 0 | £98.66583 | Ordinary |
16:20:30 - 22-May-26 |
| Unknown* | 0 | £98.67279 | Ordinary |
16:20:29 - 22-May-26 |
| Unknown* | 0 | £98.67279 | Ordinary |
16:20:15 - 22-May-26 |
| Unknown* | 0 | £98.646 | Ordinary |
16:07:32 - 22-May-26 |
| Unknown* | 0 | £98.66663 | Ordinary |
16:07:15 - 22-May-26 |
| Unknown* | 0 | £98.65975 | Ordinary |
16:06:14 - 22-May-26 |
| Unknown* | 0 | £98.65975 | Ordinary |
16:05:06 - 22-May-26 |
| Unknown* | 0 | £98.64601 | Ordinary |
16:05:03 - 22-May-26 |
| Unknown* | 0 | £98.65789 | Ordinary |
16:03:10 - 22-May-26 |
| Unknown* | 0 | £98.65975 | Ordinary |
16:00:33 - 22-May-26 |
| Unknown* | 0 | £98.66663 | Ordinary |
15:47:19 - 22-May-26 |
| Unknown* | 0 | £98.64601 | Ordinary |
15:47:09 - 22-May-26 |
| Unknown* | 0 | £98.663 | Ordinary |
15:45:30 - 22-May-26 |
| Unknown* | 0 | £98.663 | Ordinary |
15:43:18 - 22-May-26 |
| Unknown* | 0 | £98.646 | Ordinary |
15:41:07 - 22-May-26 |
| Unknown* | 0 | £98.646 | Ordinary |
15:40:32 - 22-May-26 |
| Unknown* | 0 | £98.66278 | Ordinary |
15:40:18 - 22-May-26 |
| Unknown* | 0 | £98.66278 | Ordinary |
15:39:21 - 22-May-26 |
| Unknown* | 0 | £98.66388 | Ordinary |
15:34:33 - 22-May-26 |
| Unknown* | 0 | £98.67278 | Ordinary |
15:28:48 - 22-May-26 |
| Unknown* | 0 | £98.66388 | Ordinary |
15:28:45 - 22-May-26 |
| Unknown* | 0 | £98.6465 | OTC Trade |
15:22:54 - 22-May-26 |
| Unknown* | 0 | £98.656 | Ordinary |
15:21:18 - 22-May-26 |
| Unknown* | 0 | £98.64601 | Ordinary |
15:19:29 - 22-May-26 |
| Unknown* | 0 | £98.65975 | Ordinary |
15:09:20 - 22-May-26 |
| Unknown* | 0 | £98.66278 | Ordinary |
15:07:49 - 22-May-26 |
| Unknown* | 0 | £98.65789 | Ordinary |
15:07:19 - 22-May-26 |
| Unknown* | 0 | £98.64451 | Ordinary |
15:03:53 - 22-May-26 |
| Unknown* | 0 | £98.66278 | Ordinary |
15:02:56 - 22-May-26 |
| Unknown* | 0 | £98.67279 | Ordinary |
14:58:13 - 22-May-26 |
| Unknown* | 0 | £98.66583 | Ordinary |
14:56:01 - 22-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:10 - 22-May-26 |
| Unknown* | 0 | £98.67279 | Ordinary |
14:48:52 - 22-May-26 |
| Unknown* | 0 | £98.6482 | OTC Trade |
14:48:10 - 22-May-26 |
| Unknown* | 0 | £98.6492 | OTC Trade |
14:42:27 - 22-May-26 |
| Unknown* | 0 | £98.66583 | Ordinary |
14:42:25 - 22-May-26 |
| Unknown* | 0 | £98.67279 | Ordinary |
14:41:56 - 22-May-26 |
| Unknown* | 0 | £98.66583 | Ordinary |
14:37:18 - 22-May-26 |
| Unknown* | 0 | £98.656 | Ordinary |
14:31:11 - 22-May-26 |
| Unknown* | 0 | £98.656 | Ordinary |
14:26:18 - 22-May-26 |
| Unknown* | 0 | £98.67279 | Ordinary |
14:23:15 - 22-May-26 |
| Unknown* | 0 | £98.67279 | Ordinary |
14:21:37 - 22-May-26 |
| Unknown* | 0 | £98.66583 | Ordinary |
14:16:34 - 22-May-26 |
| Unknown* | 0 | £98.64601 | Ordinary |
14:07:47 - 22-May-26 |
| Unknown* | 0 | £98.66388 | Ordinary |
14:06:06 - 22-May-26 |
| Unknown* | 0 | £98.67279 | Ordinary |
14:00:49 - 22-May-26 |
| Unknown* | 0 | £98.66583 | Ordinary |
13:52:52 - 22-May-26 |
| Unknown* | 0 | £98.64601 | Ordinary |
13:49:30 - 22-May-26 |
| Unknown* | 0 | £98.64601 | Ordinary |
13:47:37 - 22-May-26 |
| Unknown* | 0 | £98.67279 | Ordinary |
13:46:20 - 22-May-26 |
| Unknown* | 0 | £98.646 | Ordinary |
13:46:06 - 22-May-26 |
| Unknown* | 0 | £98.66412 | Ordinary |
13:42:35 - 22-May-26 |
| Unknown* | 0 | £98.67919 | Ordinary |
13:40:20 - 22-May-26 |
| Unknown* | 0 | £98.66559 | Ordinary |
13:38:04 - 22-May-26 |
| Unknown* | 0 | £98.646 | Ordinary |
13:35:29 - 22-May-26 |
| Unknown* | 0 | £98.67918 | Ordinary |
13:32:19 - 22-May-26 |
| Unknown* | 0 | £98.66559 | Ordinary |
13:28:26 - 22-May-26 |
| Unknown* | 0 | £98.67918 | Ordinary |
13:25:32 - 22-May-26 |
| Unknown* | 0 | £98.66559 | Ordinary |
13:25:30 - 22-May-26 |
| Unknown* | 0 | £98.66412 | Ordinary |
13:21:33 - 22-May-26 |
| Unknown* | 0 | £98.66559 | Ordinary |
13:15:01 - 22-May-26 |
| Unknown* | 0 | £98.66559 | Ordinary |
13:14:40 - 22-May-26 |
| Unknown* | 0 | £98.646 | Ordinary |
13:02:09 - 22-May-26 |
| Unknown* | 0 | £98.65559 | Ordinary |
12:59:18 - 22-May-26 |
| Unknown* | 0 | £98.66918 | Ordinary |
12:58:53 - 22-May-26 |
| Unknown* | 0 | £98.66918 | Ordinary |
12:57:13 - 22-May-26 |
| Unknown* | 0 | £98.65559 | Ordinary |
12:56:01 - 22-May-26 |
| Unknown* | 0 | £98.65559 | Ordinary |
12:54:15 - 22-May-26 |
| Unknown* | 0 | £98.68 | Currency Conversion OTC Trade |
12:53:28 - 22-May-26 |
| Unknown* | 0 | £98.70 | Currency Conversion OTC Trade |
12:53:27 - 22-May-26 |
| Unknown* | 0 | £98.65412 | Ordinary |
12:52:09 - 22-May-26 |
| Unknown* | 0 | £98.66918 | Ordinary |
12:49:10 - 22-May-26 |
| Unknown* | 0 | £98.65559 | Ordinary |
12:48:44 - 22-May-26 |
| Unknown* | 0 | £98.65412 | Ordinary |
12:46:15 - 22-May-26 |
| Unknown* | 0 | £98.6412 | OTC Trade |
12:44:42 - 22-May-26 |
| Unknown* | 0 | £98.66918 | Ordinary |
12:40:07 - 22-May-26 |
| Unknown* | 0 | £98.656 | Ordinary |
12:39:09 - 22-May-26 |
| Unknown* | 0 | £98.66919 | Ordinary |
12:29:46 - 22-May-26 |
| Unknown* | 0 | £98.656 | Ordinary |
12:28:12 - 22-May-26 |
| Unknown* | 0 | £98.65412 | Ordinary |
12:19:39 - 22-May-26 |
| Unknown* | 0 | £98.636 | Ordinary |
12:17:06 - 22-May-26 |
| Unknown* | 0 | £98.66924 | Ordinary |
12:13:22 - 22-May-26 |
| Unknown* | 0 | £98.656 | Ordinary |
12:07:16 - 22-May-26 |
| Unknown* | 0 | £98.66924 | Ordinary |
12:05:50 - 22-May-26 |
| Unknown* | 0 | £98.66898 | Ordinary |
12:05:18 - 22-May-26 |
| Unknown* | 0 | £98.636 | Ordinary |
12:04:28 - 22-May-26 |
| Unknown* | 0 | £98.636 | Ordinary |
12:02:35 - 22-May-26 |
| Unknown* | 0 | £98.65966 | Ordinary |
12:01:22 - 22-May-26 |
| Unknown* | 0 | £98.65412 | Ordinary |
11:57:58 - 22-May-26 |
| Unknown* | 0 | £98.656 | Ordinary |
11:55:57 - 22-May-26 |
| Unknown* | 0 | £98.646 | Ordinary |
11:55:19 - 22-May-26 |
| Unknown* | 0 | £98.65966 | Ordinary |
11:54:21 - 22-May-26 |
| Unknown* | 0 | £98.65412 | Ordinary |
11:53:42 - 22-May-26 |
| Unknown* | 0 | £98.646 | Ordinary |
11:53:25 - 22-May-26 |
| Unknown* | 0 | £98.656 | Ordinary |
11:50:13 - 22-May-26 |
| Unknown* | 0 | £98.70 | Currency Conversion OTC Trade |
11:48:49 - 22-May-26 |
| Unknown* | 0 | £98.72 | Currency Conversion OTC Trade |
11:48:48 - 22-May-26 |
| Unknown* | 0 | £98.65448 | Ordinary |
11:48:44 - 22-May-26 |
| Unknown* | 0 | £98.66898 | Ordinary |
11:39:12 - 22-May-26 |
| Unknown* | 0 | £98.74 | Currency Conversion OTC Trade |
11:39:02 - 22-May-26 |
| Unknown* | 0 | £98.65966 | Ordinary |
11:38:05 - 22-May-26 |
| Unknown* | 0 | £98.66898 | Ordinary |
11:38:04 - 22-May-26 |
| Unknown* | 0 | £98.65966 | Ordinary |
11:37:52 - 22-May-26 |
| Unknown* | 0 | £98.646 | Ordinary |
11:37:47 - 22-May-26 |
| Unknown* | 0 | £98.65966 | Ordinary |
11:35:31 - 22-May-26 |
| Unknown* | 0 | £98.65448 | Ordinary |
11:33:29 - 22-May-26 |
| Unknown* | 0 | £98.65966 | Ordinary |
11:23:54 - 22-May-26 |
| Unknown* | 0 | £98.65966 | Ordinary |
11:21:47 - 22-May-26 |
| Unknown* | 0 | £98.70 | Currency Conversion OTC Trade |
11:18:22 - 22-May-26 |
| Unknown* | 0 | £98.72 | Currency Conversion OTC Trade |
11:18:22 - 22-May-26 |
| Unknown* | 0 | £98.72 | Currency Conversion OTC Trade |
11:18:22 - 22-May-26 |
| Unknown* | 0 | £98.66898 | Ordinary |
11:16:20 - 22-May-26 |
| Unknown* | 0 | £98.66898 | Ordinary |
11:15:55 - 22-May-26 |
| Unknown* | 0 | £98.67149 | Ordinary |
11:14:34 - 22-May-26 |
| Unknown* | 0 | £98.65448 | Ordinary |
11:14:12 - 22-May-26 |
| Unknown* | 0 | £98.66343 | Ordinary |
11:11:44 - 22-May-26 |
| Unknown* | 0 | £98.67898 | Ordinary |
11:05:52 - 22-May-26 |
| Unknown* | 0 | £98.67235 | Ordinary |
11:04:20 - 22-May-26 |
| Unknown* | 0 | £98.646 | Ordinary |
11:02:53 - 22-May-26 |
| Unknown* | 0 | £98.65448 | Ordinary |
11:00:44 - 22-May-26 |
| Unknown* | 0 | £98.66898 | Ordinary |
11:00:26 - 22-May-26 |
| Unknown* | 0 | £98.646 | Ordinary |
10:57:35 - 22-May-26 |
| Unknown* | 0 | £98.67199 | Ordinary |
10:57:15 - 22-May-26 |
| Unknown* | 0 | £98.73 | Currency Conversion OTC Trade |
10:55:25 - 22-May-26 |
| Unknown* | 0 | £98.67222 | Ordinary |
10:55:14 - 22-May-26 |
| Unknown* | 0 | £98.6605 | Ordinary |
10:50:19 - 22-May-26 |
| Unknown* | 0 | £98.65652 | Ordinary |
10:48:22 - 22-May-26 |
| Unknown* | 0 | £98.65652 | Ordinary |
10:46:03 - 22-May-26 |
| Unknown* | 0 | £98.646 | Ordinary |
10:44:35 - 22-May-26 |
| Unknown* | 0 | £98.666 | Ordinary |
10:44:35 - 22-May-26 |
| Unknown* | 0 | £98.65652 | Ordinary |
10:44:19 - 22-May-26 |
| Unknown* | 0 | £98.66214 | Ordinary |
10:41:25 - 22-May-26 |
| Unknown* | 0 | £98.66214 | Ordinary |
10:37:50 - 22-May-26 |
| Unknown* | 0 | £98.65652 | Ordinary |
10:32:33 - 22-May-26 |
| Unknown* | 0 | £98.646 | Ordinary |
10:32:26 - 22-May-26 |
| Unknown* | 0 | £98.636 | Ordinary |
10:31:55 - 22-May-26 |
| Unknown* | 0 | £98.656 | Ordinary |
10:30:19 - 22-May-26 |
| Unknown* | 0 | £98.637 | OTC Trade |
10:30:19 - 22-May-26 |
| Unknown* | 0 | £98.67222 | Ordinary |
10:29:03 - 22-May-26 |
| Unknown* | 0 | £98.646 | Ordinary |
10:23:31 - 22-May-26 |
| Unknown* | 0 | £98.66898 | Ordinary |
10:21:30 - 22-May-26 |
| Unknown* | 0 | £98.65448 | Ordinary |
10:21:02 - 22-May-26 |
| Unknown* | 0 | £98.66898 | Ordinary |
10:18:28 - 22-May-26 |
| Unknown* | 0 | £98.73 | Currency Conversion OTC Trade |
10:17:08 - 22-May-26 |
| Unknown* | 0 | £98.73 | Currency Conversion OTC Trade |
10:17:08 - 22-May-26 |
| Unknown* | 0 | £98.656 | Ordinary |
10:15:59 - 22-May-26 |
| Unknown* | 0 | £98.67222 | Ordinary |
10:08:43 - 22-May-26 |
| Unknown* | 0 | £98.646 | Ordinary |
10:02:02 - 22-May-26 |
| Unknown* | 0 | £98.666 | Ordinary |
10:00:49 - 22-May-26 |
| Unknown* | 0 | £98.6756 | Ordinary |
09:57:24 - 22-May-26 |
| Unknown* | 0 | £98.66125 | Ordinary |
09:57:03 - 22-May-26 |
| Unknown* | 0 | £98.66125 | Ordinary |
09:56:10 - 22-May-26 |
| Unknown* | 0 | £98.66125 | Ordinary |
09:55:14 - 22-May-26 |
| Unknown* | 0 | £98.6756 | Ordinary |
09:54:08 - 22-May-26 |
| Unknown* | 0 | £98.656 | Ordinary |
09:53:52 - 22-May-26 |
| Unknown* | 0 | £98.65915 | Ordinary |
09:53:26 - 22-May-26 |
| Unknown* | 0 | £98.67235 | Ordinary |
09:50:25 - 22-May-26 |
| Unknown* | 0 | £98.645 | Ordinary |
09:50:16 - 22-May-26 |
| Unknown* | 0 | £98.645 | Ordinary |
09:49:15 - 22-May-26 |
| Unknown* | 0 | £98.645 | Ordinary |
09:46:33 - 22-May-26 |
| Unknown* | 0 | £98.66125 | Ordinary |
09:44:47 - 22-May-26 |
| Unknown* | 0 | £98.648 | Ordinary |
09:44:04 - 22-May-26 |
| Unknown* | 0 | £98.642 | Ordinary |
09:37:58 - 22-May-26 |
| Unknown* | 0 | £98.652 | Ordinary |
09:36:16 - 22-May-26 |
| Unknown* | 0 | £98.64 | Ordinary |
09:32:49 - 22-May-26 |
| Unknown* | 0 | £98.6756 | Ordinary |
09:32:18 - 22-May-26 |
| Unknown* | 0 | £98.6757 | Ordinary |
09:30:14 - 22-May-26 |
| Unknown* | 0 | £98.642 | Ordinary |
09:27:00 - 22-May-26 |
| Unknown* | 0 | £98.6757 | Ordinary |
09:25:16 - 22-May-26 |
| Unknown* | 0 | £98.642 | Ordinary |
09:23:26 - 22-May-26 |
| Unknown* | 0 | £98.6652 | Ordinary |
09:19:44 - 22-May-26 |
| Unknown* | 0 | £98.6652 | Ordinary |
09:18:01 - 22-May-26 |
| Unknown* | 0 | £98.6757 | Ordinary |
09:12:15 - 22-May-26 |
| Unknown* | 0 | £98.68539 | Ordinary |
09:09:09 - 22-May-26 |
| Unknown* | 0 | £98.666 | Ordinary |
09:08:57 - 22-May-26 |
| Unknown* | 0 | £98.68539 | Ordinary |
09:08:14 - 22-May-26 |
| Unknown* | 0 | £98.6652 | Ordinary |
09:07:13 - 22-May-26 |
| Unknown* | 0 | £98.68404 | Ordinary |
09:06:54 - 22-May-26 |
| Unknown* | 0 | £98.65901 | Ordinary |
09:06:41 - 22-May-26 |
| Unknown* | 0 | £98.65201 | Ordinary |
08:59:45 - 22-May-26 |
| Unknown* | 0 | £98.65201 | Ordinary |
08:58:13 - 22-May-26 |
| Unknown* | 0 | £98.6855 | Ordinary |
08:55:23 - 22-May-26 |
| Unknown* | 0 | £98.662 | Ordinary |
08:55:22 - 22-May-26 |
| Unknown* | 0 | £98.66544 | Ordinary |
08:49:38 - 22-May-26 |
| Unknown* | 0 | £98.666 | Ordinary |
08:45:59 - 22-May-26 |
| Unknown* | 0 | £98.68551 | Ordinary |
08:43:34 - 22-May-26 |
| Unknown* | 0 | £98.66544 | Ordinary |
08:40:22 - 22-May-26 |
| Unknown* | 0 | £98.68558 | Ordinary |
08:38:11 - 22-May-26 |