Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.235 Currency Conversion
OTC Trade
 17:27:04 - 24-Jul-26
Unknown* 0 £99.245 Currency Conversion
OTC Trade
 17:27:04 - 24-Jul-26
Unknown* 0 £99.245 Currency Conversion
OTC Trade
 17:06:42 - 24-Jul-26
Unknown* 0 £99.235 Currency Conversion
OTC Trade
 17:06:41 - 24-Jul-26
Unknown* 0 £99.234 Ordinary
 16:29:36 - 24-Jul-26
Unknown* 0 £99.24108 Ordinary
 16:28:37 - 24-Jul-26
Unknown* 0 £99.23904 Ordinary
 16:23:19 - 24-Jul-26
Unknown* 0 £99.234 Ordinary
 16:21:53 - 24-Jul-26
Unknown* 0 £99.23904 Ordinary
 16:20:58 - 24-Jul-26
Unknown* 0 £99.23904 Ordinary
 16:19:45 - 24-Jul-26
Unknown* 0 £99.2265 OTC Trade
 16:19:28 - 24-Jul-26
Unknown* 0 £99.23904 Ordinary
 16:19:11 - 24-Jul-26
Unknown* 0 £99.252 Ordinary
 16:19:01 - 24-Jul-26
Unknown* 0 £99.2338 Ordinary
 16:16:40 - 24-Jul-26
Unknown* 0 £99.2338 Ordinary
 16:13:45 - 24-Jul-26
Unknown* 0 £99.23904 Ordinary
 16:12:28 - 24-Jul-26
Unknown* 0 £99.22942 Ordinary
 16:12:17 - 24-Jul-26
Unknown* 0 £99.224 Ordinary
 16:09:35 - 24-Jul-26
Unknown* 0 £99.225 OTC Trade
 16:05:37 - 24-Jul-26
Unknown* 0 £99.23904 Ordinary
 16:04:15 - 24-Jul-26
Unknown* 0 £99.224 Ordinary
 16:00:18 - 24-Jul-26
Unknown* 0 £99.2338 Ordinary
 15:59:43 - 24-Jul-26
Unknown* 0 £99.22942 Ordinary
 15:52:38 - 24-Jul-26
Unknown* 0 £99.2338 Ordinary
 15:49:56 - 24-Jul-26
Unknown* 0 £99.224 Ordinary
 15:48:20 - 24-Jul-26
Unknown* 0 £99.23904 Ordinary
 15:47:15 - 24-Jul-26
Unknown* 0 £99.23885 Ordinary
 15:45:06 - 24-Jul-26
Unknown* 0 £99.2338 Ordinary
 15:43:53 - 24-Jul-26
Unknown* 0 £99.2255 OTC Trade
 15:42:10 - 24-Jul-26
Unknown* 0 £99.23885 Ordinary
 15:40:51 - 24-Jul-26
Unknown* 0 £99.224 Ordinary
 15:32:04 - 24-Jul-26
Unknown* 0 £99.2338 Ordinary
 15:29:24 - 24-Jul-26
Unknown* 0 £99.23885 Ordinary
 15:26:21 - 24-Jul-26
Unknown* 0 £99.23853 Ordinary
 15:19:36 - 24-Jul-26
Unknown* 0 £99.2338 Ordinary
 15:19:17 - 24-Jul-26
Unknown* 0 £99.23853 Ordinary
 15:17:16 - 24-Jul-26
Unknown* 0 £99.2255 OTC Trade
 15:09:38 - 24-Jul-26
Unknown* 0 £99.245 Currency Conversion
OTC Trade
 15:09:07 - 24-Jul-26
Unknown* 0 £99.235 Currency Conversion
OTC Trade
 15:09:06 - 24-Jul-26
Unknown* 0 £99.22926 Ordinary
 15:05:17 - 24-Jul-26
Unknown* 0 £99.234 Ordinary
 15:00:57 - 24-Jul-26
Unknown* 0 £99.23853 Ordinary
 14:56:27 - 24-Jul-26
Unknown* 0 £99.234 Ordinary
 14:46:30 - 24-Jul-26
Unknown* 0 £99.22488 Ordinary
 14:45:37 - 24-Jul-26
Unknown* 0 £99.2345 Ordinary
 14:44:38 - 24-Jul-26
Unknown* 0 £99.23848 Ordinary
 14:39:20 - 24-Jul-26
Unknown* 0 £99.224 Ordinary
 14:28:54 - 24-Jul-26
Unknown* 0 £99.234 Ordinary
 14:27:30 - 24-Jul-26
Unknown* 0 £99.195 Ordinary
 14:23:36 - 24-Jul-26
Unknown* 0 £99.23848 Ordinary
 14:23:31 - 24-Jul-26
Unknown* 0 £99.224 Ordinary
 14:20:22 - 24-Jul-26
Unknown* 0 £99.23848 Ordinary
 14:17:22 - 24-Jul-26
Unknown* 0 £99.2345 Ordinary
 14:16:04 - 24-Jul-26
Unknown* 0 £99.225 Ordinary
 14:08:29 - 24-Jul-26
Unknown* 0 £99.22948 Ordinary
 14:04:26 - 24-Jul-26
Unknown* 0 £99.23848 Ordinary
 14:02:24 - 24-Jul-26
Unknown* 0 £99.22948 Ordinary
 14:02:00 - 24-Jul-26
Unknown* 0 £99.2245 OTC Trade
 13:58:12 - 24-Jul-26
Unknown* 0 £99.23848 Ordinary
 13:52:01 - 24-Jul-26
Unknown* 0 £99.2255 OTC Trade
 13:50:35 - 24-Jul-26
Unknown* 0 £99.22511 Ordinary
 13:26:49 - 24-Jul-26
Unknown* 0 £99.23 Ordinary
 13:24:09 - 24-Jul-26
Unknown* 0 £99.2345 Ordinary
 13:21:27 - 24-Jul-26
Unknown* 0 £99.22401 Ordinary
 13:21:00 - 24-Jul-26
Unknown* 0 £99.22948 Ordinary
 13:14:41 - 24-Jul-26
Unknown* 0 £99.232 Currency Conversion
OTC Trade
 13:07:49 - 24-Jul-26
Unknown* 0 £99.22992 Ordinary
 13:05:56 - 24-Jul-26
Unknown* 0 £99.22401 Ordinary
 13:05:48 - 24-Jul-26
Unknown* 0 £99.22409 Ordinary
 12:57:34 - 24-Jul-26
Unknown* 0 £99.22401 Ordinary
 12:56:06 - 24-Jul-26
Unknown* 0 £99.2345 Ordinary
 12:50:07 - 24-Jul-26
Unknown* 0 £99.23448 Ordinary
 12:48:39 - 24-Jul-26
Unknown* 0 £99.22 OTC Trade
 12:48:36 - 24-Jul-26
Unknown* 0 £99.271 OTC Trade
 12:48:36 - 24-Jul-26
Unknown* 0 £99.2444 Ordinary
 12:46:33 - 24-Jul-26
Unknown* 0 £99.2444 Ordinary
 12:36:56 - 24-Jul-26
Unknown* 0 £99.23409 Ordinary
 12:32:37 - 24-Jul-26
Unknown* 0 £99.2444 Ordinary
 12:27:24 - 24-Jul-26
Unknown* 0 £99.2444 Ordinary
 12:25:57 - 24-Jul-26
Unknown* 0 £99.23409 Ordinary
 12:24:50 - 24-Jul-26
Unknown* 0 £99.22401 Ordinary
 12:24:18 - 24-Jul-26
Unknown* 0 £99.22401 Ordinary
 12:20:57 - 24-Jul-26
Unknown* 0 £99.22992 Ordinary
 12:20:49 - 24-Jul-26
Unknown* 0 £99.23409 Ordinary
 12:17:30 - 24-Jul-26
Unknown* 0 £99.23448 Ordinary
 12:13:02 - 24-Jul-26
Unknown* 0 £99.23409 Ordinary
 12:06:21 - 24-Jul-26
Unknown* 0 £99.2444 Ordinary
 12:05:30 - 24-Jul-26
Unknown* 0 £99.2444 Ordinary
 12:02:39 - 24-Jul-26
Unknown* 0 £99.23409 Ordinary
 12:01:04 - 24-Jul-26
Unknown* 0 £99.2444 Ordinary
 12:00:38 - 24-Jul-26
Unknown* 0 £99.2359 Ordinary
 11:57:28 - 24-Jul-26
Unknown* 0 £99.22401 Ordinary
 11:31:49 - 24-Jul-26
Unknown* 0 £99.2345 Ordinary
 11:22:25 - 24-Jul-26
Unknown* 0 £99.22401 Ordinary
 11:20:45 - 24-Jul-26
Unknown* 0 £99.22401 Ordinary
 11:19:37 - 24-Jul-26
Unknown* 0 £99.2345 Ordinary
 11:17:52 - 24-Jul-26
Unknown* 0 £99.22401 Ordinary
 11:17:47 - 24-Jul-26
Unknown* 0 £99.2345 Ordinary
 11:08:13 - 24-Jul-26
Unknown* 0 £99.224 Ordinary
 11:07:34 - 24-Jul-26
Unknown* 0 £99.224 Ordinary
 10:50:40 - 24-Jul-26
Unknown* 0 £99.2345 Ordinary
 10:49:27 - 24-Jul-26
Unknown* 0 £99.2345 Ordinary
 10:49:27 - 24-Jul-26
Unknown* 0 £99.2345 Ordinary
Correction
 10:49:27 - 24-Jul-26
Unknown* 0 £99.23448 Ordinary
 10:41:49 - 24-Jul-26
Unknown* 0 £99.24224 Ordinary
 10:39:17 - 24-Jul-26
Unknown* 0 £99.23001 Ordinary
 10:31:49 - 24-Jul-26
Unknown* 0 £99.23001 Ordinary
 10:31:33 - 24-Jul-26
Unknown* 0 £99.23001 Ordinary
 10:31:04 - 24-Jul-26
Unknown* 0 £99.2459 Ordinary
 10:29:04 - 24-Jul-26
Unknown* 0 £99.2459 Ordinary
 10:28:36 - 24-Jul-26
Unknown* 0 £99.23409 Ordinary
 10:26:50 - 24-Jul-26
Unknown* 0 £99.2459 Ordinary
 10:26:08 - 24-Jul-26
Unknown* 0 £99.23001 Ordinary
 10:23:50 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 10:18:08 - 24-Jul-26
Unknown* 0 £99.23448 Ordinary
 10:16:08 - 24-Jul-26
Unknown* 0 £99.2459 Ordinary
 10:14:52 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 10:14:30 - 24-Jul-26
Unknown* 0 £99.23501 Ordinary
 10:10:49 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 10:08:26 - 24-Jul-26
Unknown* 0 £99.23501 Ordinary
 10:07:31 - 24-Jul-26
Unknown* 0 £99.2459 Ordinary
 10:07:24 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 10:06:56 - 24-Jul-26
Unknown* 0 £99.234 Ordinary
 10:03:51 - 24-Jul-26
Unknown* 0 £99.23 Currency Conversion
OTC Trade
 09:58:49 - 24-Jul-26
Unknown* 0 £99.22 Currency Conversion
OTC Trade
 09:58:49 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 09:58:38 - 24-Jul-26
Unknown* 0 £99.2509 Ordinary
 09:58:32 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 09:58:02 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 09:57:42 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 09:57:38 - 24-Jul-26
Unknown* 0 £99.236 Ordinary
 09:57:16 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 09:56:30 - 24-Jul-26
Unknown* 0 £99.23501 Ordinary
 09:56:18 - 24-Jul-26
Unknown* 0 £99.23501 Ordinary
 09:56:01 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 09:55:04 - 24-Jul-26
Unknown* 0 £99.23501 Ordinary
 09:51:25 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 09:50:22 - 24-Jul-26
Unknown* 0 £99.23501 Ordinary
 09:44:43 - 24-Jul-26
Unknown* 0 £99.2509 Ordinary
 09:44:18 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 09:41:00 - 24-Jul-26
Unknown* 0 £99.236 Ordinary
 09:35:51 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 09:32:27 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 09:26:29 - 24-Jul-26
Unknown* 0 £99.2509 Ordinary
 09:26:15 - 24-Jul-26
Unknown* 0 £99.228 Ordinary
 09:24:11 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 09:22:15 - 24-Jul-26
Unknown* 0 £99.2509 Ordinary
 09:18:41 - 24-Jul-26
Unknown* 0 £99.23 Currency Conversion
OTC Trade
 09:16:29 - 24-Jul-26
Unknown* 0 £99.22 Currency Conversion
OTC Trade
 09:16:29 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 09:09:55 - 24-Jul-26
Unknown* 0 £99.22801 Ordinary
 09:09:36 - 24-Jul-26
Unknown* 0 £99.2509 Ordinary
 09:05:45 - 24-Jul-26
Unknown* 0 £99.22801 Ordinary
 09:04:12 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 08:56:19 - 24-Jul-26
Unknown* 0 £99.2509 Ordinary
 08:55:25 - 24-Jul-26
Unknown* 0 £99.228 Ordinary
 08:50:47 - 24-Jul-26
Unknown* 0 £99.23201 Ordinary
 08:50:01 - 24-Jul-26
Unknown* 0 £99.22801 Ordinary
 08:45:26 - 24-Jul-26
Unknown* 0 £99.23088 Ordinary
 08:42:43 - 24-Jul-26
Unknown* 0 £99.22801 Ordinary
 08:41:57 - 24-Jul-26
Unknown* 0 £99.23088 Ordinary
 08:39:18 - 24-Jul-26
Unknown* 0 £99.2509 Ordinary
 08:38:40 - 24-Jul-26
Unknown* 0 £99.228 Ordinary
 08:36:17 - 24-Jul-26
Unknown* 0 £99.228 Ordinary
 08:34:56 - 24-Jul-26
Unknown* 0 £99.23 Currency Conversion
OTC Trade
 08:34:44 - 24-Jul-26
Unknown* 0 £99.22 Currency Conversion
OTC Trade
 08:34:44 - 24-Jul-26
Unknown* 0 £99.19 Currency Conversion
OTC Trade
 08:34:08 - 24-Jul-26
Unknown* 0 £99.202 Currency Conversion
OTC Trade
 08:32:36 - 24-Jul-26
Unknown* 0 £99.2509 Ordinary
 08:24:14 - 24-Jul-26
Unknown* 0 £99.2509 Ordinary
 08:21:45 - 24-Jul-26
Unknown* 0 £99.2509 Ordinary
 08:21:17 - 24-Jul-26
Unknown* 0 £99.2409 Ordinary
 08:20:51 - 24-Jul-26
Unknown* 0 £99.2409 Ordinary
 08:20:05 - 24-Jul-26
Unknown* 0 £99.22501 Ordinary
 08:12:34 - 24-Jul-26
Unknown* 0 £99.226 Ordinary
 08:11:23 - 24-Jul-26
Unknown* 0 £99.226 Ordinary
 08:11:22 - 24-Jul-26
Unknown* 0 £99.226 Ordinary
 08:11:19 - 24-Jul-26
Unknown* 0 £99.226 Ordinary
 08:11:15 - 24-Jul-26
Unknown* 0 £99.226 Ordinary
 08:11:13 - 24-Jul-26
Unknown* 0 £99.226 Ordinary
 08:10:28 - 24-Jul-26
Unknown* 0 £99.2458 Ordinary
 08:04:53 - 24-Jul-26
Unknown* 0 £99.22542 Ordinary
 08:03:10 - 24-Jul-26
Unknown* 0 £99.214 Ordinary
 08:01:35 - 24-Jul-26
Unknown* 0 £99.202 Currency Conversion
OTC Trade
 07:55:00 - 24-Jul-26
Unknown* 0 £99.2178 Ordinary
 16:29:37 - 23-Jul-26
Unknown* 0 £99.19622 Ordinary
 16:27:22 - 23-Jul-26
Unknown* 0 £99.2178 Ordinary
 16:26:59 - 23-Jul-26
Unknown* 0 £99.19622 Ordinary
 16:26:43 - 23-Jul-26
Unknown* 0 £99.19622 Ordinary
 16:26:26 - 23-Jul-26
Unknown* 0 £99.19622 Ordinary
 16:26:08 - 23-Jul-26
Unknown* 0 £99.19622 Ordinary
 16:25:52 - 23-Jul-26
Unknown* 0 £99.19201 Ordinary
 16:22:10 - 23-Jul-26
Unknown* 0 £99.2178 Ordinary
 16:21:49 - 23-Jul-26
Unknown* 0 £99.2178 Ordinary
 16:17:13 - 23-Jul-26
Unknown* 0 £99.198 Ordinary
 16:16:04 - 23-Jul-26
Unknown* 0 £99.19622 Ordinary
 16:15:23 - 23-Jul-26
Unknown* 0 £99.2178 Ordinary
 15:59:28 - 23-Jul-26
Unknown* 0 £99.19622 Ordinary
 15:58:08 - 23-Jul-26
Unknown* 0 £99.19622 Ordinary
 15:54:50 - 23-Jul-26
Unknown* 0 £99.198 Ordinary
 15:52:04 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06