Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.95 Currency Conversion
OTC Trade
 15:21:31 - 15-Oct-26
Unknown* 0 £99.95 Currency Conversion
OTC Trade
 15:20:41 - 15-Oct-26
Unknown* 0 £99.95 Currency Conversion
OTC Trade
 15:20:40 - 15-Oct-26
Unknown* 0 £99.9325 Currency Conversion
OTC Trade
 12:58:26 - 15-Oct-26
Unknown* 0 £99.9325 Currency Conversion
OTC Trade
 10:43:15 - 15-Oct-26
Unknown* 0 £99.9325 Currency Conversion
OTC Trade
 10:30:07 - 15-Oct-26
Unknown* 0 £99.9325 Currency Conversion
OTC Trade
 10:29:29 - 15-Oct-26
Unknown* 0 £99.795 Currency Conversion
OTC Trade
 10:07:15 - 15-Oct-26
Unknown* 0 £99.795 Currency Conversion
OTC Trade
 09:47:29 - 15-Oct-26
Unknown* 0 £99.795 Currency Conversion
OTC Trade
 09:43:22 - 15-Oct-26
Unknown* 0 £99.805 Currency Conversion
OTC Trade
 09:43:22 - 15-Oct-26
Unknown* 0 £99.9325 Currency Conversion
OTC Trade
 08:19:27 - 15-Oct-26
Unknown* 0 £99.9325 Currency Conversion
OTC Trade
 08:08:30 - 15-Oct-26
Unknown* 0 £99.9325 Currency Conversion
OTC Trade
 01:33:30 - 15-Oct-26
Unknown* 0 £99.847 Currency Conversion
OTC Trade
 01:12:25 - 15-Oct-26
Unknown* 0 £99.92 Currency Conversion
OTC Trade
 09:57:20 - 14-Oct-26
Unknown* 0 £99.927 Currency Conversion
OTC Trade
 13:10:56 - 13-Oct-26
Unknown* 0 £99.90 Ordinary
 11:58:31 - 13-Oct-26
Unknown* 0 £99.90 Ordinary
 11:49:34 - 13-Oct-26
Unknown* 0 £99.90 Ordinary
Correction
 11:49:33 - 13-Oct-26
Unknown* 0 £99.90 Ordinary
 11:49:33 - 13-Oct-26
Unknown* 0 £99.86 Currency Conversion
OTC Trade
 11:07:54 - 13-Oct-26
Unknown* 0 £99.90 Ordinary
 10:59:42 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
 08:56:49 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
 08:56:49 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
Correction
 08:56:49 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
 08:56:49 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
Correction
 08:56:49 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
 08:45:55 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
 08:45:55 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
Correction
 08:45:55 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
 08:45:55 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
Correction
 08:45:55 - 13-Oct-26
Unknown* 0 £99.9463 OTC Trade
 08:44:09 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
Correction
 08:39:42 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
 08:39:42 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
 08:39:42 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
Correction
 08:39:42 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
 08:39:42 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
 08:33:15 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
Correction
 08:33:15 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
 08:33:15 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
 08:33:15 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
 08:33:15 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
Correction
 08:33:15 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
Correction
 08:33:15 - 13-Oct-26
Unknown* 0 £99.927 OTC Trade
 08:28:41 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
 08:15:26 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
Correction
 08:15:26 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
 08:15:26 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
 08:15:26 - 13-Oct-26
Unknown* 0 £99.924 Ordinary
Correction
 08:15:26 - 13-Oct-26
Unknown* 0 £99.91 Currency Conversion
OTC Trade
 08:02:17 - 13-Oct-26
Unknown* 0 £99.91 Currency Conversion
OTC Trade
 08:02:17 - 13-Oct-26
Unknown* 0 £99.9099 Currency Conversion
OTC Trade
 08:02:17 - 13-Oct-26
Unknown* 0 £99.912 Ordinary
 16:25:27 - 12-Oct-26
Unknown* 0 £99.91553 Ordinary
 16:04:40 - 12-Oct-26
Unknown* 0 £99.914 Ordinary
 16:04:17 - 12-Oct-26
Unknown* 0 £99.91572 Ordinary
 16:00:59 - 12-Oct-26
Unknown* 0 £99.91572 Ordinary
 16:00:59 - 12-Oct-26
Unknown* 0 £99.91572 Ordinary
Correction
 16:00:59 - 12-Oct-26
Unknown* 0 £99.91572 Ordinary
 16:00:59 - 12-Oct-26
Unknown* 0 £99.91572 Ordinary
Correction
 16:00:59 - 12-Oct-26
Unknown* 0 £99.91572 Ordinary
 16:00:59 - 12-Oct-26
Unknown* 0 £99.91572 Ordinary
Correction
 16:00:59 - 12-Oct-26
Unknown* 0 £99.91553 Ordinary
 15:48:29 - 12-Oct-26
Unknown* 0 £99.91572 Ordinary
 15:47:17 - 12-Oct-26
Unknown* 0 £99.91572 Ordinary
Correction
 15:47:17 - 12-Oct-26
Unknown* 0 £99.91572 Ordinary
 15:47:17 - 12-Oct-26
Unknown* 0 £99.9163 OTC Trade
 15:45:14 - 12-Oct-26
Unknown* 0 £99.915 Ordinary
 15:41:46 - 12-Oct-26
Unknown* 0 £99.916 OTC Trade
 15:38:50 - 12-Oct-26
Unknown* 0 £99.915 Ordinary
 15:36:13 - 12-Oct-26
Unknown* 0 £99.91455 Ordinary
 14:30:18 - 12-Oct-26
Unknown* 0 £99.915 Ordinary
 14:24:25 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 14:24:04 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 14:24:04 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
Correction
 14:24:04 - 12-Oct-26
Unknown* 0 £99.915 Ordinary
 14:19:23 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 14:18:21 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 14:18:21 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
Correction
 14:18:21 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 14:17:18 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
Correction
 14:17:18 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 14:17:18 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 14:13:15 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 14:13:15 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
Correction
 14:13:15 - 12-Oct-26
Unknown* 0 £99.914 Ordinary
 14:09:00 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 14:05:15 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
Correction
 14:05:15 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 14:05:15 - 12-Oct-26
Unknown* 0 £99.9158 OTC Trade
 13:49:23 - 12-Oct-26
Unknown* 0 £99.93444 Ordinary
 13:41:59 - 12-Oct-26
Unknown* 0 £99.93444 Ordinary
 13:41:59 - 12-Oct-26
Unknown* 0 £99.93444 Ordinary
Correction
 13:41:59 - 12-Oct-26
Unknown* 0 £99.91545 Ordinary
 13:33:35 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 13:21:45 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
Correction
 13:21:45 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 13:21:45 - 12-Oct-26
Unknown* 0 £99.914 Ordinary
 13:16:32 - 12-Oct-26
Unknown* 0 £99.914 Ordinary
 13:06:43 - 12-Oct-26
Unknown* 0 £99.913 Ordinary
 12:34:10 - 12-Oct-26
Unknown* 0 £99.913 Ordinary
Correction
 12:34:10 - 12-Oct-26
Unknown* 0 £99.913 Ordinary
 12:34:10 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 12:33:26 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 12:33:26 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
Correction
 12:33:26 - 12-Oct-26
Unknown* 0 £99.93444 Ordinary
 12:25:19 - 12-Oct-26
Unknown* 0 £99.93444 Ordinary
Correction
 12:25:19 - 12-Oct-26
Unknown* 0 £99.93444 Ordinary
 12:25:19 - 12-Oct-26
Unknown* 0 £99.913 Ordinary
 12:03:53 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 11:58:36 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
Correction
 11:58:36 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 11:58:36 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 11:55:30 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
Correction
 11:55:30 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 11:55:30 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 11:49:57 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 11:49:57 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
Correction
 11:49:57 - 12-Oct-26
Unknown* 0 £99.913 Ordinary
 11:26:34 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 11:26:17 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
Correction
 11:26:17 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 11:26:17 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 11:24:18 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
Correction
 11:24:18 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 11:24:18 - 12-Oct-26
Unknown* 0 £99.93447 Ordinary
 11:22:40 - 12-Oct-26
Unknown* 0 £99.93447 Ordinary
Correction
 11:22:40 - 12-Oct-26
Unknown* 0 £99.93447 Ordinary
 11:22:40 - 12-Oct-26
Unknown* 0 £99.93447 Ordinary
 11:22:40 - 12-Oct-26
Unknown* 0 £99.93447 Ordinary
Correction
 11:22:40 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 11:10:45 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 11:10:45 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
Correction
 11:10:45 - 12-Oct-26
Unknown* 0 £99.914 Ordinary
 11:03:04 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 11:02:24 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
Correction
 11:02:24 - 12-Oct-26
Unknown* 0 £99.91982 Ordinary
 11:02:24 - 12-Oct-26
Unknown* 0 £99.93447 Ordinary
 11:00:53 - 12-Oct-26
Unknown* 0 £99.93447 Ordinary
Correction
 11:00:53 - 12-Oct-26
Unknown* 0 £99.93447 Ordinary
 11:00:53 - 12-Oct-26
Unknown* 0 £99.92005 Ordinary
 10:54:18 - 12-Oct-26
Unknown* 0 £99.92005 Ordinary
 10:54:18 - 12-Oct-26
Unknown* 0 £99.92005 Ordinary
Correction
 10:54:18 - 12-Oct-26
Unknown* 0 £99.92005 Ordinary
 10:53:34 - 12-Oct-26
Unknown* 0 £99.92005 Ordinary
Correction
 10:53:34 - 12-Oct-26
Unknown* 0 £99.92005 Ordinary
 10:53:34 - 12-Oct-26
Unknown* 0 £99.914 Ordinary
 10:39:22 - 12-Oct-26
Unknown* 0 £99.92005 Ordinary
 10:35:06 - 12-Oct-26
Unknown* 0 £99.92005 Ordinary
Correction
 10:35:06 - 12-Oct-26
Unknown* 0 £99.92005 Ordinary
 10:35:06 - 12-Oct-26
Unknown* 0 £99.92005 Ordinary
 10:23:38 - 12-Oct-26
Unknown* 0 £99.92005 Ordinary
 10:23:38 - 12-Oct-26
Unknown* 0 £99.92005 Ordinary
Correction
 10:23:38 - 12-Oct-26
Unknown* 0 £99.913 Ordinary
 10:05:55 - 12-Oct-26
Unknown* 0 £99.913 Ordinary
 09:54:43 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:54:00 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
Correction
 09:54:00 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:54:00 - 12-Oct-26
Unknown* 0 £99.913 Ordinary
 09:51:52 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:48:53 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:48:53 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
Correction
 09:48:53 - 12-Oct-26
Unknown* 0 £99.913 Ordinary
 09:48:40 - 12-Oct-26
Unknown* 0 £99.913 Ordinary
 09:48:01 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:46:37 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
Correction
 09:46:37 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:46:37 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:42:00 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
Correction
 09:42:00 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:42:00 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:39:17 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
Correction
 09:39:17 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:39:17 - 12-Oct-26
Unknown* 0 £99.913 Ordinary
 09:36:35 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:33:43 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
Correction
 09:33:43 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:33:43 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:32:46 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:32:46 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
Correction
 09:32:46 - 12-Oct-26
Unknown* 0 £99.913 Ordinary
 09:25:17 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:25:13 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:25:13 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
Correction
 09:25:13 - 12-Oct-26
Unknown* 0 £99.914 Ordinary
 09:24:35 - 12-Oct-26
Unknown* 0 £99.913 Ordinary
 09:24:05 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:20:12 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
Correction
 09:20:12 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:20:12 - 12-Oct-26
Unknown* 0 £99.913 Ordinary
 09:18:32 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:14:52 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
Correction
 09:14:52 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:14:52 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:11:29 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
Correction
 09:11:29 - 12-Oct-26
Unknown* 0 £99.9201 Ordinary
 09:11:29 - 12-Oct-26
Unknown* 0 £99.914 Ordinary
 09:07:05 - 12-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55