Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.854 Ordinary
 16:25:03 - 12-Jun-26
Unknown* 0 £98.8688 Ordinary
 16:22:42 - 12-Jun-26
Unknown* 0 £98.8542 Ordinary
 16:21:53 - 12-Jun-26
Unknown* 0 £98.8688 Ordinary
 16:20:33 - 12-Jun-26
Unknown* 0 £98.8688 Ordinary
 16:20:32 - 12-Jun-26
Unknown* 0 £98.8688 Ordinary
 16:20:19 - 12-Jun-26
Unknown* 0 £98.8688 Ordinary
 16:20:06 - 12-Jun-26
Unknown* 0 £98.8688 Ordinary
 16:19:48 - 12-Jun-26
Unknown* 0 £98.86945 Ordinary
 16:17:44 - 12-Jun-26
Unknown* 0 £98.85904 Ordinary
 16:15:37 - 12-Jun-26
Unknown* 0 £98.84301 Ordinary
 16:12:24 - 12-Jun-26
Unknown* 0 £98.85 Ordinary
 16:05:10 - 12-Jun-26
Unknown* 0 £98.85 Ordinary
 16:04:20 - 12-Jun-26
Unknown* 0 £98.85 Ordinary
 16:02:28 - 12-Jun-26
Unknown* 0 £98.84301 Ordinary
 16:02:00 - 12-Jun-26
Unknown* 0 £98.8441 OTC Trade
 16:00:26 - 12-Jun-26
Unknown* 0 £98.8542 Ordinary
 15:56:51 - 12-Jun-26
Unknown* 0 £98.844 Ordinary
 15:52:22 - 12-Jun-26
Unknown* 0 £98.85945 Ordinary
 15:51:33 - 12-Jun-26
Unknown* 0 £98.8442 Ordinary
 15:43:10 - 12-Jun-26
Unknown* 0 £98.85345 Ordinary
 15:39:48 - 12-Jun-26
Unknown* 0 £98.8442 Ordinary
 15:35:42 - 12-Jun-26
Unknown* 0 £98.844 Ordinary
 15:35:21 - 12-Jun-26
Unknown* 0 £98.85345 Ordinary
 15:33:30 - 12-Jun-26
Unknown* 0 £98.8442 Ordinary
 15:32:04 - 12-Jun-26
Unknown* 0 £98.85899 Ordinary
 15:25:23 - 12-Jun-26
Unknown* 0 £98.85345 Ordinary
 15:19:28 - 12-Jun-26
Unknown* 0 £98.85899 Ordinary
 15:18:31 - 12-Jun-26
Unknown* 0 £98.85899 Ordinary
 15:16:44 - 12-Jun-26
Unknown* 0 £98.84904 Ordinary
 15:16:44 - 12-Jun-26
Unknown* 0 £98.8442 Ordinary
 15:03:00 - 12-Jun-26
Unknown* 0 £98.85345 Ordinary
 15:02:21 - 12-Jun-26
Unknown* 0 £98.84904 Ordinary
 14:49:16 - 12-Jun-26
Unknown* 0 £98.85345 Ordinary
 14:42:42 - 12-Jun-26
Unknown* 0 £98.85345 Ordinary
 14:42:32 - 12-Jun-26
Unknown* 0 £98.85345 Ordinary
 14:37:52 - 12-Jun-26
Unknown* 0 £98.8442 Ordinary
 14:37:29 - 12-Jun-26
Unknown* 0 £98.85003 Ordinary
 14:31:10 - 12-Jun-26
Unknown* 0 £98.84 Ordinary
 14:30:41 - 12-Jun-26
Unknown* 0 £98.849 Ordinary
 14:24:54 - 12-Jun-26
Unknown* 0 £98.85345 Ordinary
 14:23:54 - 12-Jun-26
Unknown* 0 £98.845 Ordinary
 14:22:59 - 12-Jun-26
Unknown* 0 £98.85345 Ordinary
 14:21:06 - 12-Jun-26
Unknown* 0 £98.843 Ordinary
 14:20:35 - 12-Jun-26
Unknown* 0 £98.855 Ordinary
 14:13:25 - 12-Jun-26
Unknown* 0 £98.84904 Ordinary
 14:10:26 - 12-Jun-26
Unknown* 0 £98.8366 OTC Trade
 14:02:25 - 12-Jun-26
Unknown* 0 £98.8366 OTC Trade
 14:00:06 - 12-Jun-26
Unknown* 0 £98.8442 Ordinary
 13:47:15 - 12-Jun-26
Unknown* 0 £98.845 Ordinary
 13:46:22 - 12-Jun-26
Unknown* 0 £98.83401 Ordinary
 13:45:10 - 12-Jun-26
Unknown* 0 £98.84904 Ordinary
 13:35:19 - 12-Jun-26
Unknown* 0 £98.85345 Ordinary
 13:33:53 - 12-Jun-26
Unknown* 0 £98.845 Ordinary
 13:28:35 - 12-Jun-26
Unknown* 0 £98.843 Ordinary
 13:25:43 - 12-Jun-26
Unknown* 0 £98.8442 Ordinary
 13:24:58 - 12-Jun-26
Unknown* 0 £98.8442 Ordinary
 13:22:33 - 12-Jun-26
Unknown* 0 £98.85345 Ordinary
 13:17:22 - 12-Jun-26
Unknown* 0 £98.844 Ordinary
 13:12:16 - 12-Jun-26
Unknown* 0 £98.84904 Ordinary
 13:06:25 - 12-Jun-26
Unknown* 0 £98.85345 Ordinary
 13:03:16 - 12-Jun-26
Unknown* 0 £98.844 Ordinary
 12:57:54 - 12-Jun-26
Unknown* 0 £98.843 Ordinary
 12:47:18 - 12-Jun-26
Unknown* 0 £98.84889 Ordinary
 12:39:19 - 12-Jun-26
Unknown* 0 £98.854 Ordinary
 12:36:32 - 12-Jun-26
Unknown* 0 £98.86259 Ordinary
 12:35:40 - 12-Jun-26
Unknown* 0 £98.855 Ordinary
 12:34:24 - 12-Jun-26
Unknown* 0 £98.85 Ordinary
 12:15:36 - 12-Jun-26
Unknown* 0 £98.8582 Currency Conversion
OTC Trade
 12:15:26 - 12-Jun-26
Unknown* 0 £98.8382 Currency Conversion
OTC Trade
 12:15:25 - 12-Jun-26
Unknown* 0 £98.852 Ordinary
 12:11:43 - 12-Jun-26
Unknown* 0 £98.852 Ordinary
 12:10:16 - 12-Jun-26
Unknown* 0 £98.8382 Currency Conversion
OTC Trade
 12:10:16 - 12-Jun-26
Unknown* 0 £98.852 Ordinary
 12:07:42 - 12-Jun-26
Unknown* 0 £98.855 Ordinary
 12:04:39 - 12-Jun-26
Unknown* 0 £98.85904 Ordinary
 11:53:34 - 12-Jun-26
Unknown* 0 £98.892 OTC Trade
 11:50:53 - 12-Jun-26
Unknown* 0 £98.862 Ordinary
 11:44:20 - 12-Jun-26
Unknown* 0 £98.85904 Ordinary
 11:43:51 - 12-Jun-26
Unknown* 0 £98.86623 Ordinary
 11:43:48 - 12-Jun-26
Unknown* 0 £98.854 Ordinary
 11:39:25 - 12-Jun-26
Unknown* 0 £98.854 Ordinary
 11:28:30 - 12-Jun-26
Unknown* 0 £98.853 Ordinary
 11:26:52 - 12-Jun-26
Unknown* 0 £98.854 Ordinary
 11:22:17 - 12-Jun-26
Unknown* 0 £98.8558 Ordinary
 11:15:55 - 12-Jun-26
Unknown* 0 £98.866 Ordinary
 11:13:51 - 12-Jun-26
Unknown* 0 £98.84401 Ordinary
 11:13:34 - 12-Jun-26
Unknown* 0 £98.866 Ordinary
 11:10:43 - 12-Jun-26
Unknown* 0 £98.853 Ordinary
 11:09:50 - 12-Jun-26
Unknown* 0 £98.866 Ordinary
 11:06:04 - 12-Jun-26
Unknown* 0 £98.8499 Currency Conversion
OTC Trade
 11:03:53 - 12-Jun-26
Unknown* 0 £98.8699 Currency Conversion
OTC Trade
 11:03:53 - 12-Jun-26
Unknown* 0 £98.854 Ordinary
 10:57:08 - 12-Jun-26
Unknown* 0 £98.854 Ordinary
 10:54:52 - 12-Jun-26
Unknown* 0 £98.865 Ordinary
 10:54:50 - 12-Jun-26
Unknown* 0 £98.865 Ordinary
 10:46:59 - 12-Jun-26
Unknown* 0 £98.865 Ordinary
 10:46:11 - 12-Jun-26
Unknown* 0 £98.865 Ordinary
 10:46:11 - 12-Jun-26
Unknown* 0 £98.865 Ordinary
Correction
 10:46:11 - 12-Jun-26
Unknown* 0 £98.87 Currency Conversion
OTC Trade
 10:45:51 - 12-Jun-26
Unknown* 0 £98.85 Currency Conversion
OTC Trade
 10:45:51 - 12-Jun-26
Unknown* 0 £98.8658 Ordinary
 10:44:58 - 12-Jun-26
Unknown* 0 £98.85301 Ordinary
 10:38:17 - 12-Jun-26
Unknown* 0 £98.85 Currency Conversion
OTC Trade
 10:28:40 - 12-Jun-26
Unknown* 0 £98.865 Ordinary
 10:26:40 - 12-Jun-26
Unknown* 0 £98.854 Ordinary
 10:20:39 - 12-Jun-26
Unknown* 0 £98.87 Currency Conversion
OTC Trade
 10:20:06 - 12-Jun-26
Unknown* 0 £98.85 Currency Conversion
OTC Trade
 10:20:06 - 12-Jun-26
Unknown* 0 £98.8568 Ordinary
 10:19:50 - 12-Jun-26
Unknown* 0 £98.865 Ordinary
 10:18:30 - 12-Jun-26
Unknown* 0 £98.865 Ordinary
 10:17:46 - 12-Jun-26
Unknown* 0 £98.8568 Ordinary
 10:10:14 - 12-Jun-26
Unknown* 0 £98.8658 Ordinary
 10:06:30 - 12-Jun-26
Unknown* 0 £98.865 Ordinary
 10:04:37 - 12-Jun-26
Unknown* 0 £98.8658 Ordinary
 09:57:57 - 12-Jun-26
Unknown* 0 £98.86679 Ordinary
 09:57:25 - 12-Jun-26
Unknown* 0 £98.853 Ordinary
 09:52:57 - 12-Jun-26
Unknown* 0 £98.853 Ordinary
 09:50:04 - 12-Jun-26
Unknown* 0 £98.86162 Ordinary
 09:49:37 - 12-Jun-26
Unknown* 0 £98.865 Ordinary
 09:44:49 - 12-Jun-26
Unknown* 0 £98.853 Ordinary
 09:40:46 - 12-Jun-26
Unknown* 0 £98.85 Currency Conversion
OTC Trade
 09:40:12 - 12-Jun-26
Unknown* 0 £98.87235 Ordinary
 09:40:10 - 12-Jun-26
Unknown* 0 £98.8661 Ordinary
 09:37:14 - 12-Jun-26
Unknown* 0 £98.8661 Ordinary
 09:36:14 - 12-Jun-26
Unknown* 0 £98.862 Ordinary
 09:29:28 - 12-Jun-26
Unknown* 0 £98.862 Ordinary
Correction
 09:29:28 - 12-Jun-26
Unknown* 0 £98.862 Ordinary
 09:29:28 - 12-Jun-26
Unknown* 0 £98.8661 Ordinary
 09:29:20 - 12-Jun-26
Unknown* 0 £98.863 Ordinary
 09:29:16 - 12-Jun-26
Unknown* 0 £98.876 Ordinary
 09:25:15 - 12-Jun-26
Unknown* 0 £98.8758 Ordinary
 09:23:56 - 12-Jun-26
Unknown* 0 £98.876 Ordinary
 09:17:20 - 12-Jun-26
Unknown* 0 £98.8658 Ordinary
 09:14:13 - 12-Jun-26
Unknown* 0 £98.86601 Ordinary
 09:13:03 - 12-Jun-26
Unknown* 0 £98.8661 Ordinary
 09:11:09 - 12-Jun-26
Unknown* 0 £98.85 Currency Conversion
OTC Trade
 09:10:38 - 12-Jun-26
Unknown* 0 £98.8661 Ordinary
 09:10:16 - 12-Jun-26
Unknown* 0 £98.8658 Ordinary
 09:06:38 - 12-Jun-26
Unknown* 0 £98.8658 Ordinary
 09:00:35 - 12-Jun-26
Unknown* 0 £98.863 Ordinary
 08:58:02 - 12-Jun-26
Unknown* 0 £98.866 Ordinary
 08:41:46 - 12-Jun-26
Unknown* 0 £98.87 Currency Conversion
OTC Trade
 08:41:45 - 12-Jun-26
Unknown* 0 £98.85 Currency Conversion
OTC Trade
 08:41:45 - 12-Jun-26
Unknown* 0 £98.85601 Ordinary
 08:35:04 - 12-Jun-26
Unknown* 0 £98.85904 Ordinary
 08:33:16 - 12-Jun-26
Unknown* 0 £98.855 Ordinary
 08:26:10 - 12-Jun-26
Unknown* 0 £98.86235 Ordinary
 08:25:41 - 12-Jun-26
Unknown* 0 £98.86235 Ordinary
 08:24:30 - 12-Jun-26
Unknown* 0 £98.866 Ordinary
 08:21:06 - 12-Jun-26
Unknown* 0 £98.8742 Ordinary
 08:16:29 - 12-Jun-26
Unknown* 0 £98.855 Ordinary
 08:12:17 - 12-Jun-26
Unknown* 0 £98.855 Ordinary
 08:12:15 - 12-Jun-26
Unknown* 0 £98.855 Ordinary
 08:12:14 - 12-Jun-26
Unknown* 0 £98.85717 Ordinary
 08:11:47 - 12-Jun-26
Unknown* 0 £98.85601 Ordinary
 08:05:52 - 12-Jun-26
Unknown* 0 £98.85745 Ordinary
 08:05:41 - 12-Jun-26
Unknown* 0 £98.85601 Ordinary
 08:03:44 - 12-Jun-26
Unknown* 0 £98.809 OTC Trade
 16:47:10 - 11-Jun-26
Unknown* 0 £98.81201 Ordinary
 16:21:44 - 11-Jun-26
Unknown* 0 £98.80761 Ordinary
 16:14:21 - 11-Jun-26
Unknown* 0 £98.80761 Ordinary
 16:07:21 - 11-Jun-26
Unknown* 0 £98.81342 Ordinary
 16:02:43 - 11-Jun-26
Unknown* 0 £98.815 Ordinary
 16:00:24 - 11-Jun-26
Unknown* 0 £98.81745 Ordinary
 15:59:48 - 11-Jun-26
Unknown* 0 £98.81342 Ordinary
 15:58:06 - 11-Jun-26
Unknown* 0 £98.80761 Ordinary
 15:45:47 - 11-Jun-26
Unknown* 0 £98.80761 Ordinary
 15:43:13 - 11-Jun-26
Unknown* 0 £98.815 Ordinary
 15:40:04 - 11-Jun-26
Unknown* 0 £98.80761 Ordinary
 15:38:04 - 11-Jun-26
Unknown* 0 £98.8348 Ordinary
 15:37:09 - 11-Jun-26
Unknown* 0 £98.8348 Ordinary
 15:33:21 - 11-Jun-26
Unknown* 0 £98.8348 Ordinary
 15:30:20 - 11-Jun-26
Unknown* 0 £98.81321 Ordinary
 15:30:09 - 11-Jun-26
Unknown* 0 £98.81321 Ordinary
 15:28:00 - 11-Jun-26
Unknown* 0 £98.8348 Ordinary
 15:24:00 - 11-Jun-26
Unknown* 0 £98.81051 Ordinary
 15:17:53 - 11-Jun-26
Unknown* 0 £98.815 Ordinary
 15:12:56 - 11-Jun-26
Unknown* 0 £98.84429 Ordinary
 15:09:25 - 11-Jun-26
Unknown* 0 £98.81904 Ordinary
 15:06:03 - 11-Jun-26
Unknown* 0 £98.815 Ordinary
 15:04:08 - 11-Jun-26
Unknown* 0 £98.815 Ordinary
 15:00:29 - 11-Jun-26
Unknown* 0 £98.815 Ordinary
 14:58:14 - 11-Jun-26
Unknown* 0 £98.81724 Ordinary
 14:40:41 - 11-Jun-26
Unknown* 0 £98.81904 Ordinary
 14:35:51 - 11-Jun-26
Unknown* 0 £98.815 Ordinary
 14:35:11 - 11-Jun-26
Unknown* 0 £98.805 Ordinary
 14:28:37 - 11-Jun-26
Unknown* 0 £98.8348 Ordinary
 14:21:09 - 11-Jun-26
Unknown* 0 £98.81321 Ordinary
 14:17:34 - 11-Jun-26
Unknown* 0 £98.805 Ordinary
 14:11:48 - 11-Jun-26
Unknown* 0 £98.815 Ordinary
 14:11:48 - 11-Jun-26
Unknown* 0 £98.8348 Ordinary
 14:07:20 - 11-Jun-26
Unknown* 0 £98.8348 Ordinary
 14:05:06 - 11-Jun-26
Unknown* 0 £98.805 Ordinary
 14:00:51 - 11-Jun-26
Unknown* 0 £98.80051 Ordinary
 13:58:47 - 11-Jun-26
Unknown* 0 £98.805 Ordinary
 13:53:17 - 11-Jun-26
Unknown* 0 £98.805 Ordinary
 13:49:36 - 11-Jun-26
Unknown* 0 £98.805 Ordinary
 13:39:54 - 11-Jun-26
Unknown* 0 £98.83583 Ordinary
 13:27:45 - 11-Jun-26
Unknown* 0 £98.80724 Ordinary
 13:23:20 - 11-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84