| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.3648 | Currency Conversion OTC Trade |
19:02:49 - 28-Apr-26 |
| Unknown* | 0 | £98.3448 | Currency Conversion OTC Trade |
19:02:49 - 28-Apr-26 |
| Unknown* | 0 | £98.3448 | Currency Conversion OTC Trade |
18:57:45 - 28-Apr-26 |
| Unknown* | 0 | £98.348 | Ordinary |
16:29:00 - 28-Apr-26 |
| Unknown* | 0 | £98.348 | Ordinary |
16:25:44 - 28-Apr-26 |
| Unknown* | 0 | £98.35999 | Ordinary |
16:21:34 - 28-Apr-26 |
| Unknown* | 0 | £98.348 | Ordinary |
16:17:07 - 28-Apr-26 |
| Unknown* | 0 | £98.348 | Ordinary |
16:13:35 - 28-Apr-26 |
| Unknown* | 0 | £98.348 | Ordinary |
16:12:24 - 28-Apr-26 |
| Unknown* | 0 | £98.348 | Ordinary |
16:04:45 - 28-Apr-26 |
| Unknown* | 0 | £98.348 | Ordinary |
16:03:23 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
15:59:23 - 28-Apr-26 |
| Unknown* | 0 | £98.345 | Ordinary |
15:59:09 - 28-Apr-26 |
| Unknown* | 0 | £98.345 | Ordinary |
15:57:18 - 28-Apr-26 |
| Unknown* | 0 | £98.345 | Ordinary |
15:57:10 - 28-Apr-26 |
| Unknown* | 0 | £98.35999 | Ordinary |
15:53:24 - 28-Apr-26 |
| Unknown* | 0 | £98.35999 | Ordinary |
15:51:39 - 28-Apr-26 |
| Unknown* | 0 | £98.345 | Ordinary |
15:49:16 - 28-Apr-26 |
| Unknown* | 0 | £98.345 | Ordinary |
15:49:06 - 28-Apr-26 |
| Unknown* | 0 | £98.345 | Ordinary |
15:48:43 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
15:48:12 - 28-Apr-26 |
| Unknown* | 0 | £98.3381 | Ordinary |
15:38:58 - 28-Apr-26 |
| Unknown* | 0 | £98.35999 | Ordinary |
15:32:15 - 28-Apr-26 |
| Unknown* | 0 | £98.35999 | Ordinary |
15:27:23 - 28-Apr-26 |
| Unknown* | 0 | £98.336 | OTC Trade |
15:24:17 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
15:23:57 - 28-Apr-26 |
| Unknown* | 0 | £98.345 | Ordinary |
15:23:22 - 28-Apr-26 |
| Unknown* | 0 | £98.35999 | Ordinary |
15:18:50 - 28-Apr-26 |
| Unknown* | 0 | £98.345 | Ordinary |
15:16:51 - 28-Apr-26 |
| Unknown* | 0 | £98.345 | Ordinary |
15:12:33 - 28-Apr-26 |
| Unknown* | 0 | £98.345 | Ordinary |
14:54:34 - 28-Apr-26 |
| Unknown* | 0 | £98.35999 | Ordinary |
14:54:01 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
14:53:27 - 28-Apr-26 |
| Unknown* | 0 | £98.34 | Ordinary |
14:52:46 - 28-Apr-26 |
| Unknown* | 0 | £98.3492 | Ordinary |
14:50:00 - 28-Apr-26 |
| Unknown* | 0 | £98.3399 | OTC Trade |
14:49:52 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
14:47:46 - 28-Apr-26 |
| Unknown* | 0 | £98.3492 | Ordinary |
14:42:16 - 28-Apr-26 |
| Unknown* | 0 | £98.3396 | Ordinary |
14:41:59 - 28-Apr-26 |
| Unknown* | 0 | £98.3396 | Ordinary |
14:31:39 - 28-Apr-26 |
| Unknown* | 0 | £98.3492 | Ordinary |
14:31:14 - 28-Apr-26 |
| Unknown* | 0 | £98.35999 | Ordinary |
14:30:38 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
14:23:51 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
14:17:43 - 28-Apr-26 |
| Unknown* | 0 | £98.345 | Ordinary |
14:10:51 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
14:10:50 - 28-Apr-26 |
| Unknown* | 0 | £98.345 | Ordinary |
14:08:45 - 28-Apr-26 |
| Unknown* | 0 | £98.35999 | Ordinary |
14:06:03 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
14:04:23 - 28-Apr-26 |
| Unknown* | 0 | £98.35999 | Ordinary |
14:03:59 - 28-Apr-26 |
| Unknown* | 0 | £98.3396 | Ordinary |
14:03:30 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
13:59:36 - 28-Apr-26 |
| Unknown* | 0 | £98.34258 | Ordinary |
13:58:53 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
13:56:20 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
13:53:11 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
13:52:17 - 28-Apr-26 |
| Unknown* | 0 | £98.341 | Ordinary |
13:50:49 - 28-Apr-26 |
| Unknown* | 0 | £98.34999 | Ordinary |
13:47:25 - 28-Apr-26 |
| Unknown* | 0 | £98.342 | Ordinary |
13:47:12 - 28-Apr-26 |
| Unknown* | 0 | £98.34999 | Ordinary |
13:45:31 - 28-Apr-26 |
| Unknown* | 0 | £98.331 | Ordinary |
13:42:14 - 28-Apr-26 |
| Unknown* | 0 | £98.34999 | Ordinary |
13:38:32 - 28-Apr-26 |
| Unknown* | 0 | £98.33008 | Ordinary |
13:38:10 - 28-Apr-26 |
| Unknown* | 0 | £98.34999 | Ordinary |
13:37:19 - 28-Apr-26 |
| Unknown* | 0 | £98.328 | Ordinary |
13:35:14 - 28-Apr-26 |
| Unknown* | 0 | £98.34095 | Ordinary |
13:27:56 - 28-Apr-26 |
| Unknown* | 0 | £98.328 | Ordinary |
13:19:09 - 28-Apr-26 |
| Unknown* | 0 | £98.34095 | Ordinary |
13:17:11 - 28-Apr-26 |
| Unknown* | 0 | £98.34321 | Ordinary |
13:15:24 - 28-Apr-26 |
| Unknown* | 0 | £98.34095 | Ordinary |
13:13:27 - 28-Apr-26 |
| Unknown* | 0 | £98.328 | Ordinary |
13:13:22 - 28-Apr-26 |
| Unknown* | 0 | £98.328 | Ordinary |
13:13:13 - 28-Apr-26 |
| Unknown* | 0 | £98.328 | Ordinary |
13:11:05 - 28-Apr-26 |
| Unknown* | 0 | £98.34095 | Ordinary |
13:05:06 - 28-Apr-26 |
| Unknown* | 0 | £98.34095 | Ordinary |
13:04:09 - 28-Apr-26 |
| Unknown* | 0 | £98.328 | Ordinary |
13:03:56 - 28-Apr-26 |
| Unknown* | 0 | £98.335 | Currency Conversion OTC Trade |
13:03:00 - 28-Apr-26 |
| Unknown* | 0 | £98.355 | Currency Conversion OTC Trade |
13:03:00 - 28-Apr-26 |
| Unknown* | 0 | £98.34095 | Ordinary |
12:59:37 - 28-Apr-26 |
| Unknown* | 0 | £98.355 | Currency Conversion OTC Trade |
12:55:46 - 28-Apr-26 |
| Unknown* | 0 | £98.34094 | Ordinary |
12:53:12 - 28-Apr-26 |
| Unknown* | 0 | £98.328 | Ordinary |
12:52:13 - 28-Apr-26 |
| Unknown* | 0 | £98.3648 | Currency Conversion OTC Trade |
12:41:35 - 28-Apr-26 |
| Unknown* | 0 | £98.3308 | Ordinary |
12:39:25 - 28-Apr-26 |
| Unknown* | 0 | £98.3308 | Ordinary |
12:39:11 - 28-Apr-26 |
| Unknown* | 0 | £98.3308 | Ordinary |
12:38:53 - 28-Apr-26 |
| Unknown* | 0 | £98.33128 | Ordinary |
12:38:39 - 28-Apr-26 |
| Unknown* | 0 | £98.33128 | Ordinary |
12:38:20 - 28-Apr-26 |
| Unknown* | 0 | £98.332 | Ordinary |
12:37:31 - 28-Apr-26 |
| Unknown* | 0 | £98.33272 | Ordinary |
12:37:14 - 28-Apr-26 |
| Unknown* | 0 | £98.33368 | Ordinary |
12:34:56 - 28-Apr-26 |
| Unknown* | 0 | £98.34 | OTC Trade |
12:32:41 - 28-Apr-26 |
| Unknown* | 0 | £98.3522 | Ordinary |
12:27:13 - 28-Apr-26 |
| Unknown* | 0 | £98.33958 | Ordinary |
12:25:59 - 28-Apr-26 |
| Unknown* | 0 | £98.3424 | Ordinary |
12:16:52 - 28-Apr-26 |
| Unknown* | 0 | £98.333 | Ordinary |
12:16:27 - 28-Apr-26 |
| Unknown* | 0 | £98.333 | Ordinary |
12:16:27 - 28-Apr-26 |
| Unknown* | 0 | £98.3424 | Ordinary |
12:10:17 - 28-Apr-26 |
| Unknown* | 0 | £98.3522 | Ordinary |
12:09:24 - 28-Apr-26 |
| Unknown* | 0 | £98.35094 | Ordinary |
12:04:44 - 28-Apr-26 |
| Unknown* | 0 | £98.3709 | Currency Conversion OTC Trade |
12:00:49 - 28-Apr-26 |
| Unknown* | 0 | £98.36092 | Ordinary |
12:00:10 - 28-Apr-26 |
| Unknown* | 0 | £98.35094 | Ordinary |
11:58:50 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
11:58:45 - 28-Apr-26 |
| Unknown* | 0 | £98.37 | Ordinary |
11:58:39 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
11:58:23 - 28-Apr-26 |
| Unknown* | 0 | £98.33958 | Ordinary |
11:58:04 - 28-Apr-26 |
| Unknown* | 0 | £98.36092 | Ordinary |
11:56:44 - 28-Apr-26 |
| Unknown* | 0 | £98.35094 | Ordinary |
11:53:38 - 28-Apr-26 |
| Unknown* | 0 | £98.36092 | Ordinary |
11:49:24 - 28-Apr-26 |
| Unknown* | 0 | £98.335 | Currency Conversion OTC Trade |
11:48:03 - 28-Apr-26 |
| Unknown* | 0 | £98.355 | Currency Conversion OTC Trade |
11:48:03 - 28-Apr-26 |
| Unknown* | 0 | £98.35094 | Ordinary |
11:46:48 - 28-Apr-26 |
| Unknown* | 0 | £98.33958 | Ordinary |
11:46:06 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
11:43:41 - 28-Apr-26 |
| Unknown* | 0 | £98.36092 | Ordinary |
11:43:12 - 28-Apr-26 |
| Unknown* | 0 | £98.3622 | Ordinary |
11:42:45 - 28-Apr-26 |
| Unknown* | 0 | £98.344 | Ordinary |
11:42:41 - 28-Apr-26 |
| Unknown* | 0 | £98.35094 | Ordinary |
11:41:11 - 28-Apr-26 |
| Unknown* | 0 | £98.36092 | Ordinary |
11:39:42 - 28-Apr-26 |
| Unknown* | 0 | £98.35 | OTC Trade |
11:25:14 - 28-Apr-26 |
| Unknown* | 0 | £98.348 | Ordinary |
11:20:11 - 28-Apr-26 |
| Unknown* | 0 | £98.348 | Ordinary |
11:18:31 - 28-Apr-26 |
| Unknown* | 0 | £98.348 | Ordinary |
11:15:05 - 28-Apr-26 |
| Unknown* | 0 | £98.348 | Ordinary |
11:03:37 - 28-Apr-26 |
| Unknown* | 0 | £98.36239 | Ordinary |
11:02:12 - 28-Apr-26 |
| Unknown* | 0 | £98.348 | Ordinary |
11:01:59 - 28-Apr-26 |
| Unknown* | 0 | £98.3824 | Currency Conversion OTC Trade |
11:01:52 - 28-Apr-26 |
| Unknown* | 0 | £98.348 | Ordinary |
11:00:22 - 28-Apr-26 |
| Unknown* | 0 | £98.348 | Ordinary |
10:56:49 - 28-Apr-26 |
| Unknown* | 0 | £98.36449 | Ordinary |
10:55:32 - 28-Apr-26 |
| Unknown* | 0 | £98.3763 | Currency Conversion OTC Trade |
10:52:20 - 28-Apr-26 |
| Unknown* | 0 | £98.3612 | Ordinary |
10:50:50 - 28-Apr-26 |
| Unknown* | 0 | £98.3612 | Ordinary |
10:49:44 - 28-Apr-26 |
| Unknown* | 0 | £98.3612 | Ordinary |
10:49:20 - 28-Apr-26 |
| Unknown* | 0 | £98.348 | Ordinary |
10:47:13 - 28-Apr-26 |
| Unknown* | 0 | £98.3624 | Ordinary |
10:47:13 - 28-Apr-26 |
| Unknown* | 0 | £98.35629 | Ordinary |
10:46:59 - 28-Apr-26 |
| Unknown* | 0 | £98.3575 | Ordinary |
10:46:04 - 28-Apr-26 |
| Unknown* | 0 | £98.3524 | Ordinary |
10:38:12 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
10:36:48 - 28-Apr-26 |
| Unknown* | 0 | £98.372 | Currency Conversion OTC Trade |
10:34:05 - 28-Apr-26 |
| Unknown* | 0 | £98.372 | Currency Conversion OTC Trade |
10:34:02 - 28-Apr-26 |
| Unknown* | 0 | £98.3575 | Ordinary |
10:31:34 - 28-Apr-26 |
| Unknown* | 0 | £98.372 | Currency Conversion OTC Trade |
10:29:54 - 28-Apr-26 |
| Unknown* | 0 | £98.35749 | Ordinary |
10:28:38 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
10:27:49 - 28-Apr-26 |
| Unknown* | 0 | £98.35749 | Ordinary |
10:27:43 - 28-Apr-26 |
| Unknown* | 0 | £98.3525 | Ordinary |
10:22:59 - 28-Apr-26 |
| Unknown* | 0 | £98.35749 | Ordinary |
10:22:56 - 28-Apr-26 |
| Unknown* | 0 | £98.3525 | Ordinary |
10:22:32 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
10:22:31 - 28-Apr-26 |
| Unknown* | 0 | £98.338 | Ordinary |
10:21:47 - 28-Apr-26 |
| Unknown* | 0 | £98.3525 | Ordinary |
10:21:47 - 28-Apr-26 |
| Unknown* | 0 | £98.3575 | Ordinary |
10:20:09 - 28-Apr-26 |
| Unknown* | 0 | £98.3525 | Ordinary |
10:19:00 - 28-Apr-26 |
| Unknown* | 0 | £98.3575 | Ordinary |
10:18:05 - 28-Apr-26 |
| Unknown* | 0 | £98.35449 | Ordinary |
10:17:51 - 28-Apr-26 |
| Unknown* | 0 | £98.344 | Ordinary |
10:15:20 - 28-Apr-26 |
| Unknown* | 0 | £98.344 | Ordinary |
10:13:59 - 28-Apr-26 |
| Unknown* | 0 | £98.335 | Ordinary |
10:12:47 - 28-Apr-26 |
| Unknown* | 0 | £98.3675 | Currency Conversion OTC Trade |
10:12:12 - 28-Apr-26 |
| Unknown* | 0 | £98.35325 | Ordinary |
10:10:53 - 28-Apr-26 |
| Unknown* | 0 | £98.35325 | Ordinary |
10:09:22 - 28-Apr-26 |
| Unknown* | 0 | £98.35325 | Ordinary |
10:07:55 - 28-Apr-26 |
| Unknown* | 0 | £98.346 | Ordinary |
10:07:20 - 28-Apr-26 |
| Unknown* | 0 | £98.32901 | Ordinary |
10:07:18 - 28-Apr-26 |
| Unknown* | 0 | £98.32901 | Ordinary |
10:07:16 - 28-Apr-26 |
| Unknown* | 0 | £98.35325 | Ordinary |
10:05:58 - 28-Apr-26 |
| Unknown* | 0 | £98.3616 | Currency Conversion OTC Trade |
10:04:08 - 28-Apr-26 |
| Unknown* | 0 | £98.335 | Ordinary |
10:03:33 - 28-Apr-26 |
| Unknown* | 0 | £98.3296 | Ordinary |
10:01:55 - 28-Apr-26 |
| Unknown* | 0 | £98.35325 | Ordinary |
09:56:37 - 28-Apr-26 |
| Unknown* | 0 | £98.3675 | Currency Conversion OTC Trade |
09:53:05 - 28-Apr-26 |
| Unknown* | 0 | £98.353 | Ordinary |
09:49:35 - 28-Apr-26 |
| Unknown* | 0 | £98.353 | Ordinary |
09:49:24 - 28-Apr-26 |
| Unknown* | 0 | £98.335 | Ordinary |
09:48:50 - 28-Apr-26 |
| Unknown* | 0 | £98.3658 | Currency Conversion OTC Trade |
09:47:35 - 28-Apr-26 |
| Unknown* | 0 | £98.32 | Currency Conversion OTC Trade |
09:47:34 - 28-Apr-26 |
| Unknown* | 0 | £98.30 | Currency Conversion OTC Trade |
09:47:34 - 28-Apr-26 |
| Unknown* | 0 | £98.335 | Ordinary |
09:46:57 - 28-Apr-26 |
| Unknown* | 0 | £98.32901 | Ordinary |
09:46:25 - 28-Apr-26 |
| Unknown* | 0 | £98.34583 | Ordinary |
09:45:12 - 28-Apr-26 |
| Unknown* | 0 | £98.35275 | Ordinary |
09:41:57 - 28-Apr-26 |
| Unknown* | 0 | £98.35275 | Ordinary |
09:40:50 - 28-Apr-26 |
| Unknown* | 0 | £98.35275 | Ordinary |
09:40:44 - 28-Apr-26 |
| Unknown* | 0 | £98.34583 | Ordinary |
09:37:48 - 28-Apr-26 |
| Unknown* | 0 | £98.34583 | Ordinary |
09:37:27 - 28-Apr-26 |
| Unknown* | 0 | £98.3525 | Ordinary |
09:34:09 - 28-Apr-26 |
| Unknown* | 0 | £98.3525 | Ordinary |
09:31:58 - 28-Apr-26 |
| Unknown* | 0 | £98.33201 | Ordinary |
09:28:03 - 28-Apr-26 |
| Unknown* | 0 | £98.34583 | Ordinary |
09:27:56 - 28-Apr-26 |
| Unknown* | 0 | £98.335 | Ordinary |
09:26:51 - 28-Apr-26 |
| Unknown* | 0 | £98.3525 | Ordinary |
09:26:20 - 28-Apr-26 |
| Unknown* | 0 | £98.32901 | Ordinary |
09:23:11 - 28-Apr-26 |
| Unknown* | 0 | £98.344 | Ordinary |
09:20:25 - 28-Apr-26 |
| Unknown* | 0 | £98.335 | Ordinary |
09:19:15 - 28-Apr-26 |
| Unknown* | 0 | £98.34999 | Ordinary |
09:18:55 - 28-Apr-26 |
| Unknown* | 0 | £98.345 | Ordinary |
09:18:09 - 28-Apr-26 |
| Unknown* | 0 | £98.346 | Ordinary |
09:16:55 - 28-Apr-26 |