Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.606 Ordinary
 16:16:59 - 04-Sep-26
Unknown* 0 £99.606 Ordinary
 16:16:39 - 04-Sep-26
Unknown* 0 £99.606 Ordinary
 16:16:26 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 16:14:45 - 04-Sep-26
Unknown* 0 £99.591 Ordinary
 16:10:37 - 04-Sep-26
Unknown* 0 £99.591 Ordinary
 16:09:08 - 04-Sep-26
Unknown* 0 £99.6089 Ordinary
 16:05:50 - 04-Sep-26
Unknown* 0 £99.599 Ordinary
 16:04:14 - 04-Sep-26
Unknown* 0 £99.6089 Ordinary
 15:50:58 - 04-Sep-26
Unknown* 0 £99.592 Ordinary
 15:28:47 - 04-Sep-26
Unknown* 0 £99.592 Ordinary
 15:24:35 - 04-Sep-26
Unknown* 0 £99.599 Ordinary
 15:23:59 - 04-Sep-26
Unknown* 0 £99.5962 OTC Trade
 15:18:05 - 04-Sep-26
Unknown* 0 £99.5955 OTC Trade
 15:17:18 - 04-Sep-26
Unknown* 0 £99.5957 OTC Trade
 15:14:10 - 04-Sep-26
Unknown* 0 £99.6089 Ordinary
 15:05:56 - 04-Sep-26
Unknown* 0 £99.595 OTC Trade
 15:01:59 - 04-Sep-26
Unknown* 0 £99.60699 Ordinary
 14:54:07 - 04-Sep-26
Unknown* 0 £99.60699 Ordinary
 14:52:10 - 04-Sep-26
Unknown* 0 £99.592 Ordinary
 14:48:03 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 14:47:47 - 04-Sep-26
Unknown* 0 £99.592 Ordinary
 14:37:52 - 04-Sep-26
Unknown* 0 £99.5942 OTC Trade
 14:36:52 - 04-Sep-26
Unknown* 0 £99.592 Ordinary
 14:26:40 - 04-Sep-26
Unknown* 0 £99.592 Ordinary
 14:24:40 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 14:18:40 - 04-Sep-26
Unknown* 0 £99.6052 Ordinary
 14:14:44 - 04-Sep-26
Unknown* 0 £99.599 Ordinary
 14:05:10 - 04-Sep-26
Unknown* 0 £99.592 Ordinary
 14:05:01 - 04-Sep-26
Unknown* 0 £99.60699 Ordinary
 14:03:07 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 14:01:08 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 13:27:20 - 04-Sep-26
Unknown* 0 £99.592 Ordinary
 13:21:11 - 04-Sep-26
Unknown* 0 £99.592 Ordinary
 13:19:36 - 04-Sep-26
Unknown* 0 £99.6049 Ordinary
 13:10:24 - 04-Sep-26
Unknown* 0 £99.6049 Ordinary
 13:10:20 - 04-Sep-26
Unknown* 0 £99.6049 Ordinary
 13:10:04 - 04-Sep-26
Unknown* 0 £99.592 Ordinary
 13:09:16 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 13:03:24 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 12:50:39 - 04-Sep-26
Unknown* 0 £99.592 Ordinary
 12:46:06 - 04-Sep-26
Unknown* 0 £99.6049 Ordinary
 12:45:11 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 12:35:15 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 12:29:34 - 04-Sep-26
Unknown* 0 £99.592 Ordinary
 12:20:14 - 04-Sep-26
Unknown* 0 £99.6049 Ordinary
 12:11:00 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 12:03:21 - 04-Sep-26
Unknown* 0 £99.6049 Ordinary
 11:57:03 - 04-Sep-26
Unknown* 0 £99.59241 Ordinary
 11:56:43 - 04-Sep-26
Unknown* 0 £99.599 Ordinary
 11:48:19 - 04-Sep-26
Unknown* 0 £99.592 Ordinary
 11:47:09 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 11:46:34 - 04-Sep-26
Unknown* 0 £99.6049 Ordinary
 11:45:40 - 04-Sep-26
Unknown* 0 £99.60249 Ordinary
 11:42:44 - 04-Sep-26
Unknown* 0 £99.59241 Ordinary
 11:39:42 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 11:28:28 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 11:08:26 - 04-Sep-26
Unknown* 0 £99.59241 Ordinary
 11:01:36 - 04-Sep-26
Unknown* 0 £99.59241 Ordinary
 10:56:57 - 04-Sep-26
Unknown* 0 £99.59241 Ordinary
 10:56:48 - 04-Sep-26
Unknown* 0 £99.59241 Ordinary
 10:47:58 - 04-Sep-26
Unknown* 0 £99.59241 Ordinary
 10:41:04 - 04-Sep-26
Unknown* 0 £99.6049 Ordinary
 10:40:59 - 04-Sep-26
Unknown* 0 £99.6052 Ordinary
 10:40:33 - 04-Sep-26
Unknown* 0 £99.6049 Ordinary
 10:36:28 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 10:35:04 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 10:32:31 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 10:30:53 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 10:18:06 - 04-Sep-26
Unknown* 0 £99.599 Ordinary
 10:14:03 - 04-Sep-26
Unknown* 0 £99.59301 Ordinary
 10:12:57 - 04-Sep-26
Unknown* 0 £99.59301 Ordinary
 10:12:57 - 04-Sep-26
Unknown* 0 £99.59301 Ordinary
 10:06:29 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 10:05:05 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 10:03:40 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 10:01:42 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 10:01:20 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 10:01:07 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 09:58:52 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 09:55:42 - 04-Sep-26
Unknown* 0 £99.59301 Ordinary
 09:51:54 - 04-Sep-26
Unknown* 0 £99.599 Ordinary
 09:51:54 - 04-Sep-26
Unknown* 0 £99.599 Ordinary
 09:38:14 - 04-Sep-26
Unknown* 0 £99.6049 Ordinary
 09:36:36 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 09:34:15 - 04-Sep-26
Unknown* 0 £99.592 Ordinary
 09:24:49 - 04-Sep-26
Unknown* 0 £99.59375 Ordinary
 09:21:22 - 04-Sep-26
Unknown* 0 £99.5951 Ordinary
 09:10:24 - 04-Sep-26
Unknown* 0 £99.5951 Ordinary
 09:03:54 - 04-Sep-26
Unknown* 0 £99.59361 Ordinary
 09:03:26 - 04-Sep-26
Unknown* 0 £99.6052 Ordinary
 09:01:13 - 04-Sep-26
Unknown* 0 £99.5951 Ordinary
 09:00:30 - 04-Sep-26
Unknown* 0 £99.5951 Ordinary
 08:49:55 - 04-Sep-26
Unknown* 0 £99.6052 Ordinary
 08:45:55 - 04-Sep-26
Unknown* 0 £99.6052 Ordinary
 08:44:09 - 04-Sep-26
Unknown* 0 £99.5951 Ordinary
 08:43:48 - 04-Sep-26
Unknown* 0 £99.59361 Ordinary
 08:38:31 - 04-Sep-26
Unknown* 0 £99.59361 Ordinary
 08:36:52 - 04-Sep-26
Unknown* 0 £99.588 Ordinary
 08:33:38 - 04-Sep-26
Unknown* 0 £99.5951 Ordinary
 08:22:58 - 04-Sep-26
Unknown* 0 £99.60536 Ordinary
 08:19:42 - 04-Sep-26
Unknown* 0 £99.60536 Ordinary
 08:19:32 - 04-Sep-26
Unknown* 0 £99.594 Ordinary
 08:14:36 - 04-Sep-26
Unknown* 0 £99.60536 Ordinary
 08:13:22 - 04-Sep-26
Unknown* 0 £99.59361 Ordinary
 08:11:24 - 04-Sep-26
Unknown* 0 £99.59361 Ordinary
 08:09:20 - 04-Sep-26
Unknown* 0 £99.594 Ordinary
 08:06:01 - 04-Sep-26
Unknown* 0 £99.5824 OTC Trade
 08:04:27 - 04-Sep-26
Unknown* 0 £99.5834 OTC Trade
 08:03:40 - 04-Sep-26
Unknown* 0 £99.57536 Ordinary
 16:27:03 - 03-Sep-26
Unknown* 0 £99.5869 Ordinary
 16:26:27 - 03-Sep-26
Unknown* 0 £99.5869 Ordinary
 16:26:13 - 03-Sep-26
Unknown* 0 £99.5869 Ordinary
 16:25:51 - 03-Sep-26
Unknown* 0 £99.57536 Ordinary
 16:24:29 - 03-Sep-26
Unknown* 0 £99.56541 Ordinary
 16:17:21 - 03-Sep-26
Unknown* 0 £99.56541 Ordinary
 16:16:00 - 03-Sep-26
Unknown* 0 £99.57536 Ordinary
 16:13:02 - 03-Sep-26
Unknown* 0 £99.56541 Ordinary
 16:05:57 - 03-Sep-26
Unknown* 0 £99.56541 Ordinary
 16:05:16 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 16:00:39 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 15:57:49 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 15:31:24 - 03-Sep-26
Unknown* 0 £99.572 Ordinary
 15:26:57 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 15:26:50 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 15:26:13 - 03-Sep-26
Unknown* 0 £99.572 Ordinary
 15:17:55 - 03-Sep-26
Unknown* 0 £99.58689 Ordinary
 15:17:51 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 15:15:02 - 03-Sep-26
Unknown* 0 £99.58689 Ordinary
 15:09:25 - 03-Sep-26
Unknown* 0 £99.572 Ordinary
 15:06:27 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 15:03:20 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 15:02:10 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 14:40:36 - 03-Sep-26
Unknown* 0 £99.572 Ordinary
 14:36:34 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 14:34:00 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 14:30:33 - 03-Sep-26
Unknown* 0 £99.56541 Ordinary
 14:18:40 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 14:08:47 - 03-Sep-26
Unknown* 0 £99.572 Ordinary
 14:06:32 - 03-Sep-26
Unknown* 0 £99.572 Ordinary
 14:06:28 - 03-Sep-26
Unknown* 0 £99.542 OTC Trade
 14:04:28 - 03-Sep-26
Unknown* 0 £99.572 Ordinary
 14:01:51 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 13:50:06 - 03-Sep-26
Unknown* 0 £99.58689 Ordinary
 13:48:19 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 13:40:04 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 13:32:44 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 13:25:16 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 13:22:03 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 13:08:03 - 03-Sep-26
Unknown* 0 £99.565 Ordinary
 13:07:42 - 03-Sep-26
Unknown* 0 £99.565 Ordinary
 13:07:42 - 03-Sep-26
Unknown* 0 £99.565 Ordinary
 13:07:42 - 03-Sep-26
Unknown* 0 £99.58689 Ordinary
 12:46:14 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 12:45:29 - 03-Sep-26
Unknown* 0 £99.574 OTC Trade
 12:43:54 - 03-Sep-26
Unknown* 0 £99.572 Ordinary
 12:42:14 - 03-Sep-26
Unknown* 0 £99.574 OTC Trade
 12:31:35 - 03-Sep-26
Unknown* 0 £99.5869 Ordinary
 12:26:02 - 03-Sep-26
Unknown* 0 £99.572 Ordinary
 12:23:01 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 12:22:09 - 03-Sep-26
Unknown* 0 £99.5869 Ordinary
 12:20:19 - 03-Sep-26
Unknown* 0 £99.5869 Ordinary
 12:16:13 - 03-Sep-26
Unknown* 0 £99.574 OTC Trade
 12:16:13 - 03-Sep-26
Unknown* 0 £99.5869 Ordinary
 12:14:05 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 12:09:41 - 03-Sep-26
Unknown* 0 £99.572 Ordinary
 12:08:57 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 11:55:15 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 11:47:31 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 11:40:26 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 11:36:50 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 11:30:03 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 11:27:43 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 11:27:11 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 11:27:08 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 11:14:13 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 11:03:52 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 11:02:52 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 10:56:58 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 10:54:52 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 10:54:08 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 10:52:28 - 03-Sep-26
Unknown* 0 £99.572 Ordinary
 10:51:44 - 03-Sep-26
Unknown* 0 £99.572 Ordinary
 10:48:03 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 10:47:48 - 03-Sep-26
Unknown* 0 £99.562 Ordinary
 10:46:13 - 03-Sep-26
Unknown* 0 £99.572 Ordinary
 10:46:13 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 10:44:10 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 10:42:23 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 10:42:12 - 03-Sep-26
Unknown* 0 £99.56361 Ordinary
 10:41:38 - 03-Sep-26
Unknown* 0 £99.564 Ordinary
 10:40:55 - 03-Sep-26
Unknown* 0 £99.58999 Ordinary
 10:37:43 - 03-Sep-26
Unknown* 0 £99.564 Ordinary
 10:34:56 - 03-Sep-26
Unknown* 0 £99.56509 Ordinary
 10:21:40 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 10:20:50 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 10:17:44 - 03-Sep-26
Unknown* 0 £99.56509 Ordinary
 10:17:07 - 03-Sep-26
Unknown* 0 £99.5731 Ordinary
 10:16:40 - 03-Sep-26
Unknown* 0 £99.56509 Ordinary
 10:15:46 - 03-Sep-26
Unknown* 0 £99.56509 Ordinary
 10:14:57 - 03-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43