Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.78001 Ordinary
 16:25:58 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 16:22:18 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 16:19:15 - 25-Sep-26
Unknown* 0 £99.78202 Ordinary
 16:02:18 - 25-Sep-26
Unknown* 0 £99.78202 Ordinary
 16:01:24 - 25-Sep-26
Unknown* 0 £99.78204 Ordinary
 16:00:31 - 25-Sep-26
Unknown* 0 £99.78504 Ordinary
 15:58:40 - 25-Sep-26
Unknown* 0 £99.78197 Ordinary
 15:55:33 - 25-Sep-26
Unknown* 0 £99.7926 OTC Trade
 15:41:50 - 25-Sep-26
Unknown* 0 £99.78001 Ordinary
 15:40:57 - 25-Sep-26
Unknown* 0 £99.78001 Ordinary
 15:32:03 - 25-Sep-26
Unknown* 0 £99.778 Ordinary
 15:29:41 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 15:22:00 - 25-Sep-26
Unknown* 0 £99.78205 Ordinary
 15:18:33 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 15:14:44 - 25-Sep-26
Unknown* 0 £99.782 Ordinary
 14:57:36 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 14:53:53 - 25-Sep-26
Unknown* 0 £0.00 OTC Trade
 14:51:26 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 14:47:13 - 25-Sep-26
Unknown* 0 £99.78664 Ordinary
 14:38:17 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 14:38:17 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 14:35:44 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 14:34:40 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 14:30:12 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 14:21:11 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 14:20:15 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 14:18:22 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 14:16:51 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 14:15:19 - 25-Sep-26
Unknown* 0 £99.78662 Ordinary
 14:13:08 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 14:10:05 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 14:07:44 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 14:02:35 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 14:01:58 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 13:58:52 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 13:51:29 - 25-Sep-26
Unknown* 0 £99.78204 Ordinary
 13:38:13 - 25-Sep-26
Unknown* 0 £99.79296 Ordinary
 13:11:57 - 25-Sep-26
Unknown* 0 £99.77801 Ordinary
 12:59:14 - 25-Sep-26
Unknown* 0 £99.78798 Ordinary
 12:57:45 - 25-Sep-26
Unknown* 0 £99.7833 OTC Trade
 12:48:19 - 25-Sep-26
Unknown* 0 £99.78654 Ordinary
 12:47:17 - 25-Sep-26
Unknown* 0 £99.7822 Ordinary
 12:44:51 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 12:44:05 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 12:37:26 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 12:36:12 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 12:33:13 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 12:13:59 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 12:12:10 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 12:11:49 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 12:08:47 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 12:05:17 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 12:04:57 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 12:04:50 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 12:03:24 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 12:03:24 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 11:55:10 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 11:52:42 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 11:50:12 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 11:47:54 - 25-Sep-26
Unknown* 0 £99.78935 Ordinary
 11:39:14 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 11:38:37 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 11:37:00 - 25-Sep-26
Unknown* 0 £99.78201 Ordinary
 11:28:56 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 11:26:58 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 11:24:54 - 25-Sep-26
Unknown* 0 £99.7822 Ordinary
 11:13:31 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 11:09:10 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 11:03:34 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 11:01:06 - 25-Sep-26
Unknown* 0 £99.78218 Ordinary
 11:01:00 - 25-Sep-26
Unknown* 0 £99.78251 Ordinary
 10:48:32 - 25-Sep-26
Unknown* 0 £99.79296 Ordinary
 10:43:05 - 25-Sep-26
Unknown* 0 £99.79296 Ordinary
 10:39:05 - 25-Sep-26
Unknown* 0 £99.78251 Ordinary
 10:37:23 - 25-Sep-26
Unknown* 0 £99.792 Ordinary
 10:37:06 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 10:34:48 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 10:27:58 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 10:24:18 - 25-Sep-26
Unknown* 0 £99.79296 Ordinary
 10:19:06 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 10:14:10 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 10:08:41 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 10:02:59 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 10:02:31 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 10:01:18 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 10:00:57 - 25-Sep-26
Unknown* 0 £99.78226 Ordinary
 09:59:08 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 09:55:49 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 09:54:36 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 09:48:10 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 09:48:01 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 09:44:22 - 25-Sep-26
Unknown* 0 £99.78226 Ordinary
 09:27:28 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 09:10:42 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 09:04:12 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 08:56:40 - 25-Sep-26
Unknown* 0 £99.78222 Ordinary
 08:50:01 - 25-Sep-26
Unknown* 0 £99.77801 Ordinary
 08:44:59 - 25-Sep-26
Unknown* 0 £99.782 OTC Trade
 08:40:22 - 25-Sep-26
Unknown* 0 £99.782 OTC Trade
 08:37:47 - 25-Sep-26
Unknown* 0 £99.77801 Ordinary
 08:37:31 - 25-Sep-26
Unknown* 0 £99.77801 Ordinary
 08:30:56 - 25-Sep-26
Unknown* 0 £99.79057 Ordinary
 08:27:19 - 25-Sep-26
Unknown* 0 £99.781 OTC Trade
 08:17:48 - 25-Sep-26
Unknown* 0 £99.778 Ordinary
 08:11:20 - 25-Sep-26
Unknown* 0 £99.79296 Ordinary
 08:11:03 - 25-Sep-26
Unknown* 0 £99.778 Ordinary
 08:10:37 - 25-Sep-26
Unknown* 0 £99.7815 OTC Trade
 08:05:31 - 25-Sep-26
Unknown* 0 £99.7844 Ordinary
 08:04:25 - 25-Sep-26
Unknown* 0 £99.67 Currency Conversion
OTC Trade
 20:04:00 - 24-Sep-26
Unknown* 0 £99.68 Currency Conversion
OTC Trade
 20:04:00 - 24-Sep-26
Unknown* 0 £99.67 Currency Conversion
OTC Trade
 20:04:00 - 24-Sep-26
Unknown* 0 £99.68 Currency Conversion
OTC Trade
 20:03:59 - 24-Sep-26
Unknown* 0 £99.70 Currency Conversion
OTC Trade
 20:03:57 - 24-Sep-26
Unknown* 0 £99.69 Currency Conversion
OTC Trade
 20:03:57 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 16:27:17 - 24-Sep-26
Unknown* 0 £99.75501 Ordinary
 16:26:40 - 24-Sep-26
Unknown* 0 £99.75501 Ordinary
 16:25:31 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 16:22:38 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 16:21:10 - 24-Sep-26
Unknown* 0 £99.75501 Ordinary
 16:16:49 - 24-Sep-26
Unknown* 0 £99.75501 Ordinary
 16:15:53 - 24-Sep-26
Unknown* 0 £99.75501 Ordinary
 16:10:40 - 24-Sep-26
Unknown* 0 £99.76296 Ordinary
 15:57:53 - 24-Sep-26
Unknown* 0 £99.75501 Ordinary
 15:51:39 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 15:50:38 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 15:42:06 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 15:41:38 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 15:40:52 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 15:39:51 - 24-Sep-26
Unknown* 0 £99.75501 Ordinary
 15:38:56 - 24-Sep-26
Unknown* 0 £99.735 Currency Conversion
OTC Trade
 15:28:09 - 24-Sep-26
Unknown* 0 £99.745 Currency Conversion
OTC Trade
 15:28:08 - 24-Sep-26
Unknown* 0 £99.76485 Ordinary
 15:16:49 - 24-Sep-26
Unknown* 0 £99.76912 Ordinary
 15:15:06 - 24-Sep-26
Unknown* 0 £99.7671 OTC Trade
 15:15:06 - 24-Sep-26
Unknown* 0 £99.76912 Ordinary
 14:50:25 - 24-Sep-26
Unknown* 0 £99.76912 Ordinary
 14:49:11 - 24-Sep-26
Unknown* 0 £99.76912 Ordinary
 14:46:44 - 24-Sep-26
Unknown* 0 £99.75524 Ordinary
 14:44:02 - 24-Sep-26
Unknown* 0 £99.76912 Ordinary
 14:31:33 - 24-Sep-26
Unknown* 0 £99.75504 Ordinary
 14:16:53 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 14:15:48 - 24-Sep-26
Unknown* 0 £99.76296 Ordinary
 14:13:44 - 24-Sep-26
Unknown* 0 £99.7833 Ordinary
 14:04:50 - 24-Sep-26
Unknown* 0 £99.76001 Ordinary
 13:59:41 - 24-Sep-26
Unknown* 0 £99.76001 Ordinary
 13:57:43 - 24-Sep-26
Unknown* 0 £99.76001 Ordinary
 13:55:26 - 24-Sep-26
Unknown* 0 £99.76485 Ordinary
 13:52:21 - 24-Sep-26
Unknown* 0 £99.7776 Ordinary
 13:49:55 - 24-Sep-26
Unknown* 0 £99.76912 Ordinary
 13:40:37 - 24-Sep-26
Unknown* 0 £99.77999 Ordinary
 13:21:04 - 24-Sep-26
Unknown* 0 £99.76912 Ordinary
 13:07:38 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 12:43:36 - 24-Sep-26
Unknown* 0 £99.75524 Ordinary
 12:40:04 - 24-Sep-26
Unknown* 0 £99.77596 Ordinary
 12:39:08 - 24-Sep-26
Unknown* 0 £99.7637 Ordinary
 12:29:28 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 12:29:01 - 24-Sep-26
Unknown* 0 £99.77519 Ordinary
 12:26:18 - 24-Sep-26
Unknown* 0 £99.76294 Ordinary
 12:16:00 - 24-Sep-26
Unknown* 0 £99.7637 OTC Trade
 12:06:09 - 24-Sep-26
Unknown* 0 £99.76912 Ordinary
 12:00:53 - 24-Sep-26
Unknown* 0 £99.748 Ordinary
 11:57:25 - 24-Sep-26
Unknown* 0 £99.7484 OTC Trade
 11:29:36 - 24-Sep-26
Unknown* 0 £99.76485 Ordinary
 11:17:03 - 24-Sep-26
Unknown* 0 £99.748 Ordinary
 11:07:45 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 11:07:28 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 11:05:58 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 11:02:36 - 24-Sep-26
Unknown* 0 £99.749 OTC Trade
 10:58:16 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 10:49:14 - 24-Sep-26
Unknown* 0 £99.74802 Ordinary
 10:48:45 - 24-Sep-26
Unknown* 0 £99.76296 Ordinary
 10:45:47 - 24-Sep-26
Unknown* 0 £99.76296 Ordinary
 10:43:01 - 24-Sep-26
Unknown* 0 £99.748 Ordinary
 10:42:51 - 24-Sep-26
Unknown* 0 £99.74803 Ordinary
 10:37:43 - 24-Sep-26
Unknown* 0 £99.75719 Ordinary
 10:36:50 - 24-Sep-26
Unknown* 0 £99.75864 Ordinary
 10:31:45 - 24-Sep-26
Unknown* 0 £99.76296 Ordinary
 10:30:33 - 24-Sep-26
Unknown* 0 £99.782 OTC Trade
 10:20:42 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 10:19:24 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 10:13:21 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 10:05:28 - 24-Sep-26
Unknown* 0 £99.75 OTC Trade
 10:00:55 - 24-Sep-26
Unknown* 0 £99.75485 Ordinary
 09:53:25 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 09:50:04 - 24-Sep-26
Unknown* 0 £99.748 Ordinary
 09:44:53 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 09:43:10 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 09:40:32 - 24-Sep-26
Unknown* 0 £99.748 Ordinary
 09:38:56 - 24-Sep-26
Unknown* 0 £99.7629 Ordinary
 09:34:59 - 24-Sep-26
Unknown* 0 £99.74804 Ordinary
 09:32:20 - 24-Sep-26
Unknown* 0 £99.748 Ordinary
 09:26:40 - 24-Sep-26
Unknown* 0 £99.74803 Ordinary
 09:25:11 - 24-Sep-26
Unknown* 0 £99.748 Ordinary
 09:22:51 - 24-Sep-26
Unknown* 0 £99.75719 Ordinary
 09:15:04 - 24-Sep-26
Unknown* 0 £99.7482 OTC Trade
 09:12:36 - 24-Sep-26
Unknown* 0 £99.748 Ordinary
 09:12:18 - 24-Sep-26
Unknown* 0 £99.7482 OTC Trade
 09:12:04 - 24-Sep-26
Unknown* 0 £99.748 Ordinary
 09:08:19 - 24-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26