| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 99.96 | 99.96 | 99.96 | 99.96 | 0 |
| 15th Oct 2026 (Thu) | 99.96 | 99.96 | 99.96 | 99.96 | 0 |
| 14th Oct 2026 (Wed) | 99.93 | 99.96 | 99.93 | 99.96 | 0 |
| 13th Oct 2026 (Tue) | 99.92 | 99.93 | 99.92 | 99.93 | 0 |
| 12th Oct 2026 (Mon) | 99.91 | 99.92 | 99.91 | 99.92 | 0 |
| 9th Oct 2026 (Fri) | 99.88 | 99.91 | 99.88 | 99.91 | 0 |
| 8th Oct 2026 (Thu) | 99.87 | 99.88 | 99.87 | 99.88 | 0 |
| 7th Oct 2026 (Wed) | 99.86 | 99.87 | 99.86 | 99.87 | 0 |
| 6th Oct 2026 (Tue) | 99.85 | 99.86 | 99.85 | 99.86 | 0 |
| 5th Oct 2026 (Mon) | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
| 2nd Oct 2026 (Fri) | 99.82 | 99.85 | 99.82 | 99.85 | 0 |
| 1st Oct 2026 (Thu) | 99.81 | 99.82 | 99.81 | 99.82 | 0 |
| 30th Sep 2026 (Wed) | 99.80 | 99.81 | 99.80 | 99.81 | 0 |
| 29th Sep 2026 (Tue) | 99.79 | 99.80 | 99.79 | 99.80 | 0 |
| 28th Sep 2026 (Mon) | 99.79 | 99.79 | 99.79 | 99.79 | 0 |
| 25th Sep 2026 (Fri) | 99.76 | 99.79 | 99.76 | 99.79 | 0 |
| 24th Sep 2026 (Thu) | 99.74 | 99.76 | 99.74 | 99.76 | 0 |
| 23rd Sep 2026 (Wed) | 99.74 | 99.74 | 99.74 | 99.74 | 0 |
| 22nd Sep 2026 (Tue) | 99.73 | 99.74 | 99.73 | 99.74 | 0 |
| 21st Sep 2026 (Mon) | 99.72 | 99.73 | 99.72 | 99.73 | 0 |
| 18th Sep 2026 (Fri) | 99.69 | 99.72 | 99.69 | 99.72 | 0 |
| 17th Sep 2026 (Thu) | 99.68 | 99.69 | 99.68 | 99.69 | 0 |
| 16th Sep 2026 (Wed) | 99.67 | 99.68 | 99.67 | 99.68 | 0 |
| 15th Sep 2026 (Tue) | 99.66 | 99.67 | 99.66 | 99.67 | 0 |
| 14th Sep 2026 (Mon) | 99.65 | 99.66 | 99.65 | 99.66 | 0 |
| 11th Sep 2026 (Fri) | 99.62 | 99.65 | 99.62 | 99.65 | 0 |
| 10th Sep 2026 (Thu) | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| 9th Sep 2026 (Wed) | 99.61 | 99.62 | 99.61 | 99.62 | 0 |
| 8th Sep 2026 (Tue) | 99.60 | 99.61 | 99.60 | 99.61 | 0 |
| 7th Sep 2026 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 4th Sep 2026 (Fri) | 99.57 | 99.60 | 99.57 | 99.60 | 0 |
| 3rd Sep 2026 (Thu) | 99.55 | 99.57 | 99.55 | 99.57 | 0 |
| 2nd Sep 2026 (Wed) | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
| 1st Sep 2026 (Tue) | 99.54 | 99.55 | 99.54 | 99.55 | 0 |
| 31st Aug 2026 (Mon) | 99.54 | 99.54 | 99.54 | 99.54 | 0 |
| 28th Aug 2026 (Fri) | 99.51 | 99.54 | 99.51 | 99.54 | 0 |
| 27th Aug 2026 (Thu) | 99.50 | 99.51 | 99.50 | 99.51 | 0 |
| 26th Aug 2026 (Wed) | 99.49 | 99.50 | 99.49 | 99.50 | 0 |
| 25th Aug 2026 (Tue) | 99.49 | 99.49 | 99.49 | 99.49 | 0 |
| 24th Aug 2026 (Mon) | 99.48 | 99.49 | 99.48 | 99.49 | 0 |
| 21st Aug 2026 (Fri) | 99.45 | 99.48 | 99.45 | 99.48 | 0 |
| 20th Aug 2026 (Thu) | 99.44 | 99.45 | 99.44 | 99.45 | 0 |
| 19th Aug 2026 (Wed) | 99.43 | 99.44 | 99.43 | 99.44 | 0 |
| 18th Aug 2026 (Tue) | 99.41 | 99.43 | 99.41 | 99.43 | 0 |
| 17th Aug 2026 (Mon) | 99.41 | 99.41 | 99.41 | 99.41 | 0 |