| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
| 24th Apr 2026 (Fri) | 98.31 | 98.35 | 98.31 | 98.35 | 0 |
| 23rd Apr 2026 (Thu) | 98.30 | 98.31 | 98.30 | 98.31 | 0 |
| 22nd Apr 2026 (Wed) | 98.32 | 98.32 | 98.30 | 98.30 | 0 |
| 21st Apr 2026 (Tue) | 98.35 | 98.35 | 98.32 | 98.32 | 0 |
| 20th Apr 2026 (Mon) | 98.36 | 98.36 | 98.35 | 98.35 | 0 |
| 17th Apr 2026 (Fri) | 98.29 | 98.36 | 98.29 | 98.36 | 0 |
| 16th Apr 2026 (Thu) | 98.24 | 98.29 | 98.24 | 98.29 | 0 |
| 15th Apr 2026 (Wed) | 98.23 | 98.24 | 98.23 | 98.24 | 0 |
| 14th Apr 2026 (Tue) | 98.20 | 98.23 | 98.20 | 98.23 | 0 |
| 13th Apr 2026 (Mon) | 98.21 | 98.21 | 98.20 | 98.20 | 0 |
| 10th Apr 2026 (Fri) | 98.18 | 98.21 | 98.18 | 98.21 | 0 |
| 9th Apr 2026 (Thu) | 98.17 | 98.18 | 98.17 | 98.18 | 0 |
| 8th Apr 2026 (Wed) | 98.10 | 98.17 | 98.10 | 98.17 | 0 |
| 7th Apr 2026 (Tue) | 98.14 | 98.14 | 98.10 | 98.10 | 0 |
| 6th Apr 2026 (Mon) | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
| 3rd Apr 2026 (Fri) | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
| 2nd Apr 2026 (Thu) | 98.09 | 98.14 | 98.09 | 98.14 | 0 |
| 1st Apr 2026 (Wed) | 98.05 | 98.09 | 98.05 | 98.09 | 0 |
| 31st Mar 2026 (Tue) | 98.04 | 98.05 | 98.04 | 98.05 | 0 |
| 30th Mar 2026 (Mon) | 98.01 | 98.04 | 98.01 | 98.04 | 0 |
| 27th Mar 2026 (Fri) | 97.91 | 98.01 | 97.91 | 98.01 | 0 |
| 26th Mar 2026 (Thu) | 97.96 | 97.96 | 97.91 | 97.91 | 0 |
| 25th Mar 2026 (Wed) | 97.93 | 97.96 | 97.93 | 97.96 | 0 |
| 24th Mar 2026 (Tue) | 97.91 | 97.93 | 97.91 | 97.93 | 0 |
| 23rd Mar 2026 (Mon) | 97.86 | 97.91 | 97.86 | 97.91 | 0 |
| 20th Mar 2026 (Fri) | 97.91 | 97.91 | 97.86 | 97.86 | 0 |
| 19th Mar 2026 (Thu) | 98.04 | 98.04 | 97.91 | 97.91 | 0 |
| 18th Mar 2026 (Wed) | 98.07 | 98.07 | 98.04 | 98.04 | 0 |
| 17th Mar 2026 (Tue) | 98.05 | 98.07 | 98.05 | 98.07 | 0 |
| 16th Mar 2026 (Mon) | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
| 13th Mar 2026 (Fri) | 98.03 | 98.05 | 98.03 | 98.05 | 0 |
| 12th Mar 2026 (Thu) | 98.02 | 98.03 | 98.02 | 98.03 | 0 |
| 11th Mar 2026 (Wed) | 98.09 | 98.09 | 98.02 | 98.02 | 0 |
| 10th Mar 2026 (Tue) | 98.05 | 98.09 | 98.05 | 98.09 | 11,000,000 |
| 9th Mar 2026 (Mon) | 98.07 | 98.07 | 98.05 | 98.05 | 0 |
| 6th Mar 2026 (Fri) | 98.06 | 98.07 | 98.06 | 98.07 | 0 |
| 5th Mar 2026 (Thu) | 98.10 | 98.10 | 98.06 | 98.06 | 0 |
| 4th Mar 2026 (Wed) | 98.05 | 98.10 | 98.05 | 98.10 | 0 |
| 3rd Mar 2026 (Tue) | 98.10 | 98.10 | 98.05 | 98.05 | 33,000,000 |
| 2nd Mar 2026 (Mon) | 98.16 | 98.16 | 98.10 | 98.10 | 0 |