| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 98.61 | 98.61 | 98.61 | 98.61 | 0 |
| 20th May 2026 (Wed) | 98.56 | 98.61 | 98.56 | 98.61 | 0 |
| 19th May 2026 (Tue) | 98.55 | 98.56 | 98.55 | 98.56 | 0 |
| 18th May 2026 (Mon) | 98.54 | 98.55 | 98.54 | 98.55 | 0 |
| 15th May 2026 (Fri) | 98.51 | 98.54 | 98.51 | 98.54 | 0 |
| 14th May 2026 (Thu) | 98.50 | 98.51 | 98.50 | 98.51 | 0 |
| 13th May 2026 (Wed) | 98.47 | 98.50 | 98.47 | 98.50 | 0 |
| 12th May 2026 (Tue) | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
| 11th May 2026 (Mon) | 98.49 | 98.49 | 98.47 | 98.47 | 0 |
| 8th May 2026 (Fri) | 98.45 | 98.49 | 98.45 | 98.49 | 0 |
| 7th May 2026 (Thu) | 98.44 | 98.45 | 98.44 | 98.45 | 0 |
| 6th May 2026 (Wed) | 98.40 | 98.44 | 98.40 | 98.44 | 0 |
| 5th May 2026 (Tue) | 98.43 | 98.43 | 98.40 | 98.40 | 0 |
| 4th May 2026 (Mon) | 98.43 | 98.43 | 98.43 | 98.43 | 0 |
| 1st May 2026 (Fri) | 98.37 | 98.43 | 98.37 | 98.43 | 0 |
| 30th Apr 2026 (Thu) | 98.33 | 98.37 | 98.33 | 98.37 | 0 |
| 29th Apr 2026 (Wed) | 98.36 | 98.36 | 98.33 | 98.33 | 0 |
| 28th Apr 2026 (Tue) | 98.35 | 98.36 | 98.35 | 98.36 | 0 |
| 27th Apr 2026 (Mon) | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
| 24th Apr 2026 (Fri) | 98.31 | 98.35 | 98.31 | 98.35 | 0 |
| 23rd Apr 2026 (Thu) | 98.30 | 98.31 | 98.30 | 98.31 | 0 |
| 22nd Apr 2026 (Wed) | 98.32 | 98.32 | 98.30 | 98.30 | 0 |
| 21st Apr 2026 (Tue) | 98.35 | 98.35 | 98.32 | 98.32 | 0 |
| 20th Apr 2026 (Mon) | 98.36 | 98.36 | 98.35 | 98.35 | 0 |
| 17th Apr 2026 (Fri) | 98.29 | 98.36 | 98.29 | 98.36 | 0 |
| 16th Apr 2026 (Thu) | 98.24 | 98.29 | 98.24 | 98.29 | 0 |
| 15th Apr 2026 (Wed) | 98.23 | 98.24 | 98.23 | 98.24 | 0 |
| 14th Apr 2026 (Tue) | 98.20 | 98.23 | 98.20 | 98.23 | 0 |
| 13th Apr 2026 (Mon) | 98.21 | 98.21 | 98.20 | 98.20 | 0 |
| 10th Apr 2026 (Fri) | 98.18 | 98.21 | 98.18 | 98.21 | 0 |
| 9th Apr 2026 (Thu) | 98.17 | 98.18 | 98.17 | 98.18 | 0 |
| 8th Apr 2026 (Wed) | 98.10 | 98.17 | 98.10 | 98.17 | 0 |
| 7th Apr 2026 (Tue) | 98.14 | 98.14 | 98.10 | 98.10 | 0 |
| 6th Apr 2026 (Mon) | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
| 3rd Apr 2026 (Fri) | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
| 2nd Apr 2026 (Thu) | 98.09 | 98.14 | 98.09 | 98.14 | 0 |
| 1st Apr 2026 (Wed) | 98.05 | 98.09 | 98.05 | 98.09 | 0 |
| 31st Mar 2026 (Tue) | 98.04 | 98.05 | 98.04 | 98.05 | 0 |
| 30th Mar 2026 (Mon) | 98.01 | 98.04 | 98.01 | 98.04 | 0 |
| 27th Mar 2026 (Fri) | 97.91 | 98.01 | 97.91 | 98.01 | 0 |
| 26th Mar 2026 (Thu) | 97.96 | 97.96 | 97.91 | 97.91 | 0 |
| 25th Mar 2026 (Wed) | 97.93 | 97.96 | 97.93 | 97.96 | 0 |
| 24th Mar 2026 (Tue) | 97.91 | 97.93 | 97.91 | 97.93 | 0 |
| 23rd Mar 2026 (Mon) | 97.86 | 97.91 | 97.86 | 97.91 | 0 |