| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 99.04 | 99.06 | 99.04 | 99.06 | 0 |
| 2nd Jul 2026 (Thu) | 99.03 | 99.04 | 99.03 | 99.04 | 0 |
| 1st Jul 2026 (Wed) | 98.99 | 99.03 | 98.99 | 99.03 | 0 |
| 30th Jun 2026 (Tue) | 99.00 | 99.00 | 98.99 | 98.99 | 0 |
| 29th Jun 2026 (Mon) | 98.99 | 99.00 | 98.99 | 99.00 | 0 |
| 26th Jun 2026 (Fri) | 98.96 | 98.99 | 98.96 | 98.99 | 0 |
| 25th Jun 2026 (Thu) | 98.96 | 98.96 | 98.96 | 98.96 | 0 |
| 24th Jun 2026 (Wed) | 98.94 | 98.96 | 98.94 | 98.96 | 0 |
| 23rd Jun 2026 (Tue) | 98.93 | 98.94 | 98.93 | 98.94 | 0 |
| 22nd Jun 2026 (Mon) | 98.91 | 98.93 | 98.91 | 98.93 | 0 |
| 19th Jun 2026 (Fri) | 98.90 | 98.91 | 98.90 | 98.91 | 0 |
| 18th Jun 2026 (Thu) | 98.89 | 98.90 | 98.89 | 98.90 | 0 |
| 17th Jun 2026 (Wed) | 98.87 | 98.89 | 98.87 | 98.89 | 0 |
| 16th Jun 2026 (Tue) | 98.87 | 98.87 | 98.87 | 98.87 | 0 |
| 15th Jun 2026 (Mon) | 98.85 | 98.87 | 98.85 | 98.87 | 0 |
| 12th Jun 2026 (Fri) | 98.81 | 98.85 | 98.81 | 98.85 | 0 |
| 11th Jun 2026 (Thu) | 98.80 | 98.81 | 98.80 | 98.81 | 0 |
| 10th Jun 2026 (Wed) | 98.79 | 98.80 | 98.79 | 98.80 | 0 |
| 9th Jun 2026 (Tue) | 98.78 | 98.79 | 98.78 | 98.79 | 0 |
| 8th Jun 2026 (Mon) | 98.78 | 98.78 | 98.78 | 98.78 | 0 |
| 5th Jun 2026 (Fri) | 98.76 | 98.78 | 98.76 | 98.78 | 0 |
| 4th Jun 2026 (Thu) | 98.73 | 98.76 | 98.73 | 98.76 | 0 |
| 3rd Jun 2026 (Wed) | 98.74 | 98.74 | 98.73 | 98.73 | 0 |
| 2nd Jun 2026 (Tue) | 98.72 | 98.74 | 98.72 | 98.74 | 0 |
| 1st Jun 2026 (Mon) | 98.72 | 98.72 | 98.72 | 98.72 | 0 |
| 29th May 2026 (Fri) | 98.71 | 98.72 | 98.71 | 98.72 | 0 |
| 28th May 2026 (Thu) | 98.68 | 98.71 | 98.68 | 98.71 | 0 |
| 27th May 2026 (Wed) | 98.67 | 98.68 | 98.67 | 98.68 | 0 |
| 26th May 2026 (Tue) | 98.66 | 98.67 | 98.66 | 98.67 | 0 |
| 25th May 2026 (Mon) | 98.66 | 98.66 | 98.66 | 98.66 | 0 |
| 22nd May 2026 (Fri) | 98.61 | 98.66 | 98.61 | 98.66 | 0 |
| 21st May 2026 (Thu) | 98.61 | 98.61 | 98.61 | 98.61 | 0 |
| 20th May 2026 (Wed) | 98.56 | 98.61 | 98.56 | 98.61 | 0 |
| 19th May 2026 (Tue) | 98.55 | 98.56 | 98.55 | 98.56 | 0 |
| 18th May 2026 (Mon) | 98.54 | 98.55 | 98.54 | 98.55 | 0 |
| 15th May 2026 (Fri) | 98.51 | 98.54 | 98.51 | 98.54 | 0 |
| 14th May 2026 (Thu) | 98.50 | 98.51 | 98.50 | 98.51 | 0 |
| 13th May 2026 (Wed) | 98.47 | 98.50 | 98.47 | 98.50 | 0 |
| 12th May 2026 (Tue) | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
| 11th May 2026 (Mon) | 98.49 | 98.49 | 98.47 | 98.47 | 0 |
| 8th May 2026 (Fri) | 98.45 | 98.49 | 98.45 | 98.49 | 0 |
| 7th May 2026 (Thu) | 98.44 | 98.45 | 98.44 | 98.45 | 0 |
| 6th May 2026 (Wed) | 98.40 | 98.44 | 98.40 | 98.44 | 0 |
| 5th May 2026 (Tue) | 98.43 | 98.43 | 98.40 | 98.40 | 0 |
| 4th May 2026 (Mon) | 98.43 | 98.43 | 98.43 | 98.43 | 0 |