Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 99.96 99.96 99.96 99.96 0
21st Oct 2026 (Wed) 99.96 99.96 99.96 99.96 0
20th Oct 2026 (Tue) 99.96 99.96 99.96 99.96 0
19th Oct 2026 (Mon) 99.96 99.96 99.96 99.96 0
16th Oct 2026 (Fri) 99.96 99.96 99.96 99.96 0
15th Oct 2026 (Thu) 99.96 99.96 99.96 99.96 0
14th Oct 2026 (Wed) 99.93 99.96 99.93 99.96 0
13th Oct 2026 (Tue) 99.92 99.93 99.92 99.93 0
12th Oct 2026 (Mon) 99.91 99.92 99.91 99.92 0
9th Oct 2026 (Fri) 99.88 99.91 99.88 99.91 0
8th Oct 2026 (Thu) 99.87 99.88 99.87 99.88 0
7th Oct 2026 (Wed) 99.86 99.87 99.86 99.87 0
6th Oct 2026 (Tue) 99.85 99.86 99.85 99.86 0
5th Oct 2026 (Mon) 99.85 99.85 99.85 99.85 0
2nd Oct 2026 (Fri) 99.82 99.85 99.82 99.85 0
1st Oct 2026 (Thu) 99.81 99.82 99.81 99.82 0
30th Sep 2026 (Wed) 99.80 99.81 99.80 99.81 0
29th Sep 2026 (Tue) 99.79 99.80 99.79 99.80 0
28th Sep 2026 (Mon) 99.79 99.79 99.79 99.79 0
25th Sep 2026 (Fri) 99.76 99.79 99.76 99.79 0
24th Sep 2026 (Thu) 99.74 99.76 99.74 99.76 0
23rd Sep 2026 (Wed) 99.74 99.74 99.74 99.74 0
22nd Sep 2026 (Tue) 99.73 99.74 99.73 99.74 0
21st Sep 2026 (Mon) 99.72 99.73 99.72 99.73 0
18th Sep 2026 (Fri) 99.69 99.72 99.69 99.72 0
17th Sep 2026 (Thu) 99.68 99.69 99.68 99.69 0
16th Sep 2026 (Wed) 99.67 99.68 99.67 99.68 0
15th Sep 2026 (Tue) 99.66 99.67 99.66 99.67 0
14th Sep 2026 (Mon) 99.65 99.66 99.65 99.66 0
11th Sep 2026 (Fri) 99.62 99.65 99.62 99.65 0
10th Sep 2026 (Thu) 99.62 99.62 99.62 99.62 0
9th Sep 2026 (Wed) 99.61 99.62 99.61 99.62 0
8th Sep 2026 (Tue) 99.60 99.61 99.60 99.61 0
7th Sep 2026 (Mon) 99.60 99.60 99.60 99.60 0
FTSE 100 Latest
Value10,673.94
Change-108.72