Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Price

Price £97.74 on 31-12-2025 at 13:30:00
Change £0.06 0.06%
Buy £99.20
Sell £96.28
Last Trade: Unknown 0.00 at £97.67
Day's Volume: 0
Last Close: £97.74
Open: £97.68
ISIN: GB00BNNGP668
Day's Range £0.00 - £0.00
52wk Range: £93.32 - £97.71
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 3/8% Tr 26 (T26A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.67 OTC Trade
12:42:57 - 31-Dec-25
Unknown* 0 £97.701 Ordinary
12:24:48 - 31-Dec-25
Unknown* 0 £97.7367 Ordinary
12:22:40 - 31-Dec-25
Unknown* 0 £97.7367 Ordinary
12:18:15 - 31-Dec-25
Unknown* 0 £97.701 Ordinary
12:16:59 - 31-Dec-25
Unknown* 0 £97.68 OTC Trade
12:15:10 - 31-Dec-25
Unknown* 0 £97.70 OTC Trade
12:15:10 - 31-Dec-25
Unknown* 0 £97.701 Ordinary
12:14:32 - 31-Dec-25
Unknown* 0 £97.71952 Ordinary
12:12:44 - 31-Dec-25
Unknown* 0 £97.7367 Ordinary
12:11:44 - 31-Dec-25
See more 0 3/8% Tr 26 trades

0 3/8% Tr 26 (T26A) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 97.68 97.74 97.68 97.74 0
30th Dec 2025 (Tue) 97.67 97.68 97.67 97.68 13,500,000
29th Dec 2025 (Mon) 97.71 97.71 97.71 97.67 50,000
26th Dec 2025 (Fri) 97.66 97.66 97.66 97.66 0
25th Dec 2025 (Thu) 97.66 97.66 97.66 97.66 0
24th Dec 2025 (Wed) 97.55 97.66 97.55 97.66 0
23rd Dec 2025 (Tue) 97.51 97.55 97.51 97.55 23,000,000
22nd Dec 2025 (Mon) 97.51 97.51 97.51 97.51 0
19th Dec 2025 (Fri) 97.49 97.51 97.49 97.51 0
18th Dec 2025 (Thu) 97.50 97.50 97.49 97.49 0
17th Dec 2025 (Wed) 97.45 97.50 97.45 97.50 10,000
16th Dec 2025 (Tue) 97.46 97.46 97.45 97.45 20,000
15th Dec 2025 (Mon) 97.47 97.47 97.46 97.46 5,000
12th Dec 2025 (Fri) 97.43 97.47 97.43 97.47 0
11th Dec 2025 (Thu) 97.41 97.43 97.41 97.43 25,000
10th Dec 2025 (Wed) 97.41 97.41 97.41 97.41 0
9th Dec 2025 (Tue) 97.37 97.41 97.37 97.41 3,142
8th Dec 2025 (Mon) 97.35 97.37 97.35 97.37 0
5th Dec 2025 (Fri) 97.33 97.35 97.33 97.35 0
4th Dec 2025 (Thu) 97.32 97.33 97.32 97.33 85,000
3rd Dec 2025 (Wed) 97.29 97.32 97.29 97.32 0
2nd Dec 2025 (Tue) 97.26 97.29 97.26 97.29 23,510,000
1st Dec 2025 (Mon) 97.26 97.26 97.26 97.26 0
See more 0 3/8% Tr 26 price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered