Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Price

Price £98.16 on 27-02-2026 at 17:55:11
Change £0.04 0.04%
Buy £98.21
Sell £98.11
Last Trade: Unknown 0.00 at £98.16499
Day's Volume: 10,000
Last Close: £98.16
Open: £98.12
ISIN: GB00BNNGP668
Day's Range £0.00 - £0.00
52wk Range: £94.39 - £98.12
Market Capitalisation: £N/A
VWAP: £98.17285
Shares in Issue: N/A

0 3/8% Tr 26 (T26A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.16499 Ordinary
16:29:18 - 27-Feb-26
Unknown* 0 £98.16499 Ordinary
16:28:54 - 27-Feb-26
Unknown* 0 £98.15601 Ordinary
16:28:42 - 27-Feb-26
Unknown* 0 £98.16499 Ordinary
16:27:39 - 27-Feb-26
Unknown* 0 £98.165 Ordinary
16:27:19 - 27-Feb-26
Unknown* 0 £98.15601 Ordinary
16:24:16 - 27-Feb-26
Unknown* 0 £98.165 Ordinary
16:23:49 - 27-Feb-26
Unknown* 0 £98.1664 Ordinary
16:22:15 - 27-Feb-26
Unknown* 0 £98.1664 Ordinary
16:17:08 - 27-Feb-26
Unknown* 0 £98.1664 Ordinary
Correction
16:17:08 - 27-Feb-26
See more 0 3/8% Tr 26 trades

0 3/8% Tr 26 (T26A) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 98.12 98.16 98.12 98.16 10,000
26th Feb 2026 (Thu) 98.11 98.12 98.11 98.12 41,880
25th Feb 2026 (Wed) 98.10 98.11 98.10 98.11 0
24th Feb 2026 (Tue) 98.10 98.10 98.10 98.10 550,000
23rd Feb 2026 (Mon) 98.10 98.10 98.10 98.10 0
20th Feb 2026 (Fri) 98.08 98.10 98.08 98.10 50
19th Feb 2026 (Thu) 98.06 98.08 98.06 98.08 207,763
18th Feb 2026 (Wed) 98.05 98.06 98.05 98.06 281
17th Feb 2026 (Tue) 98.05 98.05 98.05 98.05 31,167
16th Feb 2026 (Mon) 97.78 97.78 97.78 98.05 50,000
13th Feb 2026 (Fri) 98.02 98.04 98.02 98.04 3,118
12th Feb 2026 (Thu) 98.01 98.02 98.01 98.02 0
11th Feb 2026 (Wed) 97.99 98.01 97.99 98.01 0
10th Feb 2026 (Tue) 97.99 97.99 97.99 97.99 0
9th Feb 2026 (Mon) 98.00 98.00 97.99 97.99 0
6th Feb 2026 (Fri) 97.98 98.00 97.98 98.00 0
5th Feb 2026 (Thu) 97.92 97.98 97.92 97.98 4,772
4th Feb 2026 (Wed) 97.94 97.94 97.92 97.92 4,328
3rd Feb 2026 (Tue) 97.96 97.96 97.94 97.94 8,400,000
2nd Feb 2026 (Mon) 97.97 97.97 97.96 97.96 3,107
See more 0 3/8% Tr 26 price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered