Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Price

Price £98.05 on 31-03-2026 at 17:20:09
Change £0.01 0.01%
Buy £98.10
Sell £98.00
Last Trade: Unknown 0.00 at £98.0426
Day's Volume: 0
Last Close: £98.05
Open: £98.04
ISIN: GB00BNNGP668
Day's Range £0.00 - £0.00
52wk Range: £94.70 - £98.16
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 3/8% Tr 26 (T26A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.0426 Ordinary
16:28:58 - 31-Mar-26
Unknown* 0 £98.07579 Ordinary
16:28:55 - 31-Mar-26
Unknown* 0 £98.07579 Ordinary
16:28:29 - 31-Mar-26
Unknown* 0 £98.0758 Ordinary
16:28:02 - 31-Mar-26
Unknown* 0 £98.03801 Ordinary
16:27:28 - 31-Mar-26
Unknown* 0 £98.066 Ordinary
16:25:44 - 31-Mar-26
Unknown* 0 £98.0758 Ordinary
16:25:36 - 31-Mar-26
Unknown* 0 £98.04801 Ordinary
16:23:49 - 31-Mar-26
Unknown* 0 £98.066 Ordinary
16:23:35 - 31-Mar-26
Unknown* 0 £98.0478 Ordinary
16:23:24 - 31-Mar-26
See more 0 3/8% Tr 26 trades

0 3/8% Tr 26 (T26A) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 98.01 98.04 98.01 98.04 0
27th Mar 2026 (Fri) 97.91 98.01 97.91 98.01 0
26th Mar 2026 (Thu) 97.96 97.96 97.91 97.91 0
25th Mar 2026 (Wed) 97.93 97.96 97.93 97.96 0
24th Mar 2026 (Tue) 97.91 97.93 97.91 97.93 0
23rd Mar 2026 (Mon) 97.86 97.91 97.86 97.91 0
20th Mar 2026 (Fri) 97.91 97.91 97.86 97.86 0
19th Mar 2026 (Thu) 98.04 98.04 97.91 97.91 0
18th Mar 2026 (Wed) 98.07 98.07 98.04 98.04 0
17th Mar 2026 (Tue) 98.05 98.07 98.05 98.07 0
16th Mar 2026 (Mon) 98.05 98.05 98.05 98.05 0
13th Mar 2026 (Fri) 98.03 98.05 98.03 98.05 0
12th Mar 2026 (Thu) 98.02 98.03 98.02 98.03 0
11th Mar 2026 (Wed) 98.09 98.09 98.02 98.02 0
10th Mar 2026 (Tue) 98.05 98.09 98.05 98.09 11,000,000
9th Mar 2026 (Mon) 98.07 98.07 98.05 98.05 0
6th Mar 2026 (Fri) 98.06 98.07 98.06 98.07 0
5th Mar 2026 (Thu) 98.10 98.10 98.06 98.06 0
4th Mar 2026 (Wed) 98.05 98.10 98.05 98.10 0
3rd Mar 2026 (Tue) 98.10 98.10 98.05 98.05 33,000,000
See more 0 3/8% Tr 26 price history
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered