Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Price

Price £99.06 on 03-07-2026 at 16:30:00
Change £0.02 0.02%
Buy £99.11
Sell £99.01
Last Trade: Unknown 0.00 at £99.0728
Day's Volume: 0
Last Close: £99.06
Open: £99.04
ISIN: GB00BNNGP668
Day's Range £0.00 - £0.00
52wk Range: £95.97 - £99.04
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 3/8% Tr 26 (T26A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.0728 Ordinary
16:23:00 - 03-Jul-26
Unknown* 0 £99.0728 Ordinary
16:18:01 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
16:12:44 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
16:04:45 - 03-Jul-26
Unknown* 0 £99.0579 Ordinary
16:04:17 - 03-Jul-26
Unknown* 0 £99.0579 Ordinary
16:03:16 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
16:01:09 - 03-Jul-26
Unknown* 0 £99.0672 Ordinary
15:58:17 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
15:56:00 - 03-Jul-26
Unknown* 0 £99.05163 Ordinary
15:55:56 - 03-Jul-26
See more 0 3/8% Tr 26 trades

0 3/8% Tr 26 (T26A) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 99.04 99.06 99.04 99.06 0
2nd Jul 2026 (Thu) 99.03 99.04 99.03 99.04 0
1st Jul 2026 (Wed) 98.99 99.03 98.99 99.03 0
30th Jun 2026 (Tue) 99.00 99.00 98.99 98.99 0
29th Jun 2026 (Mon) 98.99 99.00 98.99 99.00 0
26th Jun 2026 (Fri) 98.96 98.99 98.96 98.99 0
25th Jun 2026 (Thu) 98.96 98.96 98.96 98.96 0
24th Jun 2026 (Wed) 98.94 98.96 98.94 98.96 0
23rd Jun 2026 (Tue) 98.93 98.94 98.93 98.94 0
22nd Jun 2026 (Mon) 98.91 98.93 98.91 98.93 0
19th Jun 2026 (Fri) 98.90 98.91 98.90 98.91 0
18th Jun 2026 (Thu) 98.89 98.90 98.89 98.90 0
17th Jun 2026 (Wed) 98.87 98.89 98.87 98.89 0
16th Jun 2026 (Tue) 98.87 98.87 98.87 98.87 0
15th Jun 2026 (Mon) 98.85 98.87 98.85 98.87 0
12th Jun 2026 (Fri) 98.81 98.85 98.81 98.85 0
11th Jun 2026 (Thu) 98.80 98.81 98.80 98.81 0
10th Jun 2026 (Wed) 98.79 98.80 98.79 98.80 0
9th Jun 2026 (Tue) 98.78 98.79 98.78 98.79 0
8th Jun 2026 (Mon) 98.78 98.78 98.78 98.78 0
5th Jun 2026 (Fri) 98.76 98.78 98.76 98.78 0
4th Jun 2026 (Thu) 98.73 98.76 98.73 98.76 0
See more 0 3/8% Tr 26 price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered