Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Price

Price £99.85 on 02-10-2026 at 16:55:12
Change £0.03 0.03%
Buy £99.90
Sell £99.80
Last Trade: Unknown 0.00 at £99.86
Day's Volume: 0
Last Close: £99.85
Open: £99.82
ISIN: GB00BNNGP668
Day's Range £0.00 - £0.00
52wk Range: £96.58 - £99.82
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 3/8% Tr 26 (T26A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.86 Currency Conversion
OTC Trade
16:31:29 - 02-Oct-26
Unknown* 0 £99.85 Currency Conversion
OTC Trade
16:31:28 - 02-Oct-26
Unknown* 0 £99.859 Ordinary
16:29:50 - 02-Oct-26
Unknown* 0 £99.849 Ordinary
16:17:54 - 02-Oct-26
Unknown* 0 £99.859 Ordinary
16:17:38 - 02-Oct-26
Unknown* 0 £99.8405 OTC Trade
16:17:03 - 02-Oct-26
Unknown* 0 £99.86 Currency Conversion
OTC Trade
16:15:33 - 02-Oct-26
Unknown* 0 £99.85 Currency Conversion
OTC Trade
16:15:33 - 02-Oct-26
Unknown* 0 £99.84001 Ordinary
15:45:42 - 02-Oct-26
Unknown* 0 £99.8438 OTC Trade
15:44:49 - 02-Oct-26
See more 0 3/8% Tr 26 trades

0 3/8% Tr 26 (T26A) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 99.82 99.85 99.82 99.85 0
1st Oct 2026 (Thu) 99.81 99.82 99.81 99.82 0
30th Sep 2026 (Wed) 99.80 99.81 99.80 99.81 0
29th Sep 2026 (Tue) 99.79 99.80 99.79 99.80 0
28th Sep 2026 (Mon) 99.79 99.79 99.79 99.79 0
25th Sep 2026 (Fri) 99.76 99.79 99.76 99.79 0
24th Sep 2026 (Thu) 99.74 99.76 99.74 99.76 0
23rd Sep 2026 (Wed) 99.74 99.74 99.74 99.74 0
22nd Sep 2026 (Tue) 99.73 99.74 99.73 99.74 0
21st Sep 2026 (Mon) 99.72 99.73 99.72 99.73 0
18th Sep 2026 (Fri) 99.69 99.72 99.69 99.72 0
17th Sep 2026 (Thu) 99.68 99.69 99.68 99.69 0
16th Sep 2026 (Wed) 99.67 99.68 99.67 99.68 0
15th Sep 2026 (Tue) 99.66 99.67 99.66 99.67 0
14th Sep 2026 (Mon) 99.65 99.66 99.65 99.66 0
11th Sep 2026 (Fri) 99.62 99.65 99.62 99.65 0
10th Sep 2026 (Thu) 99.62 99.62 99.62 99.62 0
9th Sep 2026 (Wed) 99.61 99.62 99.61 99.62 0
8th Sep 2026 (Tue) 99.60 99.61 99.60 99.61 0
7th Sep 2026 (Mon) 99.60 99.60 99.60 99.60 0
4th Sep 2026 (Fri) 99.57 99.60 99.57 99.60 0
3rd Sep 2026 (Thu) 99.55 99.57 99.55 99.57 0
See more 0 3/8% Tr 26 price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered