Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Price

Price £98.40 on 05-05-2026 at 16:50:13
Change £-0.03 -0.03%
Buy £98.45
Sell £98.35
Last Trade: Unknown 0.00 at £98.4068
Day's Volume: 0
Last Close: £98.40
Open: £98.43
ISIN: GB00BNNGP668
Day's Range £0.00 - £0.00
52wk Range: £95.37 - £98.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 3/8% Tr 26 (T26A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.4068 Currency Conversion
OTC Trade
17:50:13 - 05-May-26
Unknown* 0 £98.4268 Currency Conversion
OTC Trade
17:50:13 - 05-May-26
Unknown* 0 £98.4166 Ordinary
16:28:37 - 05-May-26
Unknown* 0 £98.4068 Ordinary
16:25:22 - 05-May-26
Unknown* 0 £98.4068 Ordinary
16:23:44 - 05-May-26
Unknown* 0 £98.394 Ordinary
16:23:05 - 05-May-26
Unknown* 0 £98.4068 Ordinary
16:22:56 - 05-May-26
Unknown* 0 £98.4166 Ordinary
16:21:41 - 05-May-26
Unknown* 0 £98.42 Ordinary
16:21:28 - 05-May-26
Unknown* 0 £98.40411 Ordinary
16:20:49 - 05-May-26
See more 0 3/8% Tr 26 trades

0 3/8% Tr 26 (T26A) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 98.43 98.43 98.43 98.43 0
1st May 2026 (Fri) 98.37 98.43 98.37 98.43 0
30th Apr 2026 (Thu) 98.33 98.37 98.33 98.37 0
29th Apr 2026 (Wed) 98.36 98.36 98.33 98.33 0
28th Apr 2026 (Tue) 98.35 98.36 98.35 98.36 0
27th Apr 2026 (Mon) 98.35 98.35 98.35 98.35 0
24th Apr 2026 (Fri) 98.31 98.35 98.31 98.35 0
23rd Apr 2026 (Thu) 98.30 98.31 98.30 98.31 0
22nd Apr 2026 (Wed) 98.32 98.32 98.30 98.30 0
21st Apr 2026 (Tue) 98.35 98.35 98.32 98.32 0
20th Apr 2026 (Mon) 98.36 98.36 98.35 98.35 0
17th Apr 2026 (Fri) 98.29 98.36 98.29 98.36 0
16th Apr 2026 (Thu) 98.24 98.29 98.24 98.29 0
15th Apr 2026 (Wed) 98.23 98.24 98.23 98.24 0
14th Apr 2026 (Tue) 98.20 98.23 98.20 98.23 0
13th Apr 2026 (Mon) 98.21 98.21 98.20 98.20 0
10th Apr 2026 (Fri) 98.18 98.21 98.18 98.21 0
9th Apr 2026 (Thu) 98.17 98.18 98.17 98.18 0
8th Apr 2026 (Wed) 98.10 98.17 98.10 98.17 0
7th Apr 2026 (Tue) 98.14 98.14 98.10 98.10 0
6th Apr 2026 (Mon) 98.14 98.14 98.14 98.14 0
See more 0 3/8% Tr 26 price history
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered