| Price | £93.07 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £0.03 0.03% |
| Buy | £93.12 |
| Sell | £93.02 |
| Buy / Sell T26A Shares | |
| Last Trade: | Buy 27,000.00 at £93.08 |
| Day's Volume: | 5,694,192 |
| Last Close: | £93.07 |
| Open: | £93.04 |
| ISIN: | GB00BNNGP668 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.21 - £93.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.08522 |
| Shares in Issue: | N/A |
Recent Trades History 0 3/8% Tr 26 (T26A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,000 | £93.08 | Ordinary |
16:27:06 - 21-Nov-24 |
| Buy* | 5,153 | £93.09875 | Ordinary |
16:19:40 - 21-Nov-24 |
| Sell* | 22,000 | £93.0844 | SI Trade |
16:07:16 - 21-Nov-24 |
| Sell* | 104,567 | £93.10875 | Ordinary |
15:58:11 - 21-Nov-24 |
| Sell* | 89,300 | £93.09 | Ordinary |
15:38:23 - 21-Nov-24 |
| Sell* | 21,454 | £93.12876 | Ordinary |
15:37:31 - 21-Nov-24 |
| Sell* | 40,250 | £93.1035 | SI Trade |
15:27:41 - 21-Nov-24 |
| Sell* | 18,900 | £93.1021 | Ordinary |
15:18:13 - 21-Nov-24 |
| Sell* | 10,729 | £93.12876 | Ordinary |
15:05:29 - 21-Nov-24 |
| Sell* | 32,204 | £93.10875 | Ordinary |
14:59:42 - 21-Nov-24 |
