Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Price

Price £99.15 on 17-07-2026 at 16:30:00
Change £0.02 0.02%
Buy £99.20
Sell £99.10
Last Trade: Unknown 0.00 at £99.1165
Day's Volume: 0
Last Close: £99.15
Open: £99.13
ISIN: GB00BNNGP668
Day's Range £0.00 - £0.00
52wk Range: £96.09 - £99.13
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 3/8% Tr 26 (T26A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.1165 Currency Conversion
OTC Trade
17:08:35 - 17-Jul-26
Unknown* 0 £99.1265 Currency Conversion
OTC Trade
17:08:35 - 17-Jul-26
Unknown* 0 £99.16 Currency Conversion
OTC Trade
16:30:48 - 17-Jul-26
Unknown* 0 £99.15 Currency Conversion
OTC Trade
16:30:48 - 17-Jul-26
Unknown* 0 £99.15201 Ordinary
16:28:38 - 17-Jul-26
Unknown* 0 £99.1591 Ordinary
16:27:39 - 17-Jul-26
Unknown* 0 £99.15912 Ordinary
16:25:58 - 17-Jul-26
Unknown* 0 £99.15201 Ordinary
16:25:57 - 17-Jul-26
Unknown* 0 £99.15201 Ordinary
16:25:14 - 17-Jul-26
Unknown* 0 £99.15912 Ordinary
16:24:33 - 17-Jul-26
See more 0 3/8% Tr 26 trades

0 3/8% Tr 26 (T26A) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 99.13 99.15 99.13 99.15 0
16th Jul 2026 (Thu) 99.13 99.13 99.13 99.13 0
15th Jul 2026 (Wed) 99.11 99.13 99.11 99.13 0
14th Jul 2026 (Tue) 99.09 99.11 99.09 99.11 0
13th Jul 2026 (Mon) 99.10 99.10 99.09 99.09 0
10th Jul 2026 (Fri) 99.08 99.10 99.08 99.10 0
9th Jul 2026 (Thu) 99.05 99.08 99.05 99.08 0
8th Jul 2026 (Wed) 99.07 99.07 99.05 99.05 0
7th Jul 2026 (Tue) 99.07 99.07 99.07 99.07 0
6th Jul 2026 (Mon) 99.06 99.07 99.06 99.07 0
3rd Jul 2026 (Fri) 99.04 99.06 99.04 99.06 0
2nd Jul 2026 (Thu) 99.03 99.04 99.03 99.04 0
1st Jul 2026 (Wed) 98.99 99.03 98.99 99.03 0
30th Jun 2026 (Tue) 99.00 99.00 98.99 98.99 0
29th Jun 2026 (Mon) 98.99 99.00 98.99 99.00 0
26th Jun 2026 (Fri) 98.96 98.99 98.96 98.99 0
25th Jun 2026 (Thu) 98.96 98.96 98.96 98.96 0
24th Jun 2026 (Wed) 98.94 98.96 98.94 98.96 0
23rd Jun 2026 (Tue) 98.93 98.94 98.93 98.94 0
22nd Jun 2026 (Mon) 98.91 98.93 98.91 98.93 0
19th Jun 2026 (Fri) 98.90 98.91 98.90 98.91 0
18th Jun 2026 (Thu) 98.89 98.90 98.89 98.90 0
See more 0 3/8% Tr 26 price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered