Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Price

Price £98.00 on 06-02-2026 at 18:00:01
Change £0.02 0.02%
Buy £98.05
Sell £97.95
Last Trade: Unknown 0.00 at £97.99001
Day's Volume: 0
Last Close: £98.00
Open: £97.98
ISIN: GB00BNNGP668
Day's Range £0.00 - £0.00
52wk Range: £94.22 - £97.98
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 3/8% Tr 26 (T26A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.99001 Ordinary
16:28:52 - 06-Feb-26
Unknown* 0 £97.994 Ordinary
16:27:13 - 06-Feb-26
Unknown* 0 £97.99001 Ordinary
16:26:13 - 06-Feb-26
Unknown* 0 £97.99001 Ordinary
16:25:16 - 06-Feb-26
Unknown* 0 £97.994 Ordinary
16:24:28 - 06-Feb-26
Unknown* 0 £97.99001 Ordinary
16:24:06 - 06-Feb-26
Unknown* 0 £97.994 Ordinary
16:23:32 - 06-Feb-26
Unknown* 0 £98.00359 Ordinary
16:20:39 - 06-Feb-26
Unknown* 0 £98.00359 Ordinary
16:19:47 - 06-Feb-26
Unknown* 0 £98.00359 Ordinary
16:19:28 - 06-Feb-26
See more 0 3/8% Tr 26 trades

0 3/8% Tr 26 (T26A) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.98 98.00 97.98 98.00 0
5th Feb 2026 (Thu) 97.92 97.98 97.92 97.98 4,772
4th Feb 2026 (Wed) 97.94 97.94 97.92 97.92 4,328
3rd Feb 2026 (Tue) 97.96 97.96 97.94 97.94 8,400,000
2nd Feb 2026 (Mon) 97.97 97.97 97.96 97.96 3,107
30th Jan 2026 (Fri) 97.95 97.97 97.95 97.97 60,000
29th Jan 2026 (Thu) 97.92 97.95 97.92 97.95 0
28th Jan 2026 (Wed) 97.87 97.92 97.87 97.92 9,341
27th Jan 2026 (Tue) 97.87 97.87 97.87 97.87 27,500,000
26th Jan 2026 (Mon) 97.85 97.87 97.85 97.87 3,350
23rd Jan 2026 (Fri) 97.85 97.85 97.85 97.85 0
22nd Jan 2026 (Thu) 97.85 97.85 97.85 97.85 31,792
21st Jan 2026 (Wed) 97.83 97.85 97.83 97.85 0
20th Jan 2026 (Tue) 97.81 97.83 97.81 97.83 17,700
19th Jan 2026 (Mon) 97.77 97.81 97.77 97.81 3,854
16th Jan 2026 (Fri) 97.77 97.77 97.77 97.77 8,423
15th Jan 2026 (Thu) 97.78 97.78 97.77 97.77 0
14th Jan 2026 (Wed) 97.74 97.78 97.74 97.78 0
13th Jan 2026 (Tue) 97.76 97.76 97.74 97.74 6,400,000
12th Jan 2026 (Mon) 97.77 97.77 97.76 97.76 15,000
9th Jan 2026 (Fri) 97.775 97.775 97.77 97.77 244
8th Jan 2026 (Thu) 97.79 97.79 97.79 97.775 100,000
7th Jan 2026 (Wed) 97.75 97.78 97.75 97.78 0
See more 0 3/8% Tr 26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered