Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 3/8% Tr 26 (T26A) Share Price

Intraday
Historical

Price	£99.54 on 28-08-2026 at 17:15:12
Change	£0.03 0.03%
Buy	£99.59
Sell	£99.49

Last Trade:	Unknown 0.00 at £99.541
Day's Volume:	0
Last Close:	£99.54
Open:	£99.51
ISIN:	GB00BNNGP668

Day's Range	£0.00 - £0.00
52wk Range:	£96.30 - £99.51
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 3/8% Tr 26 (T26A) Latest Trades
Unknown*	0	£99.541	OTC Trade	16:51:51 - 28-Aug-26
Unknown*	0	£99.5549	Ordinary	16:26:24 - 28-Aug-26
Unknown*	0	£99.5355	OTC Trade	16:22:55 - 28-Aug-26
Unknown*	0	£99.5549	Ordinary	16:06:34 - 28-Aug-26
Unknown*	0	£99.547	Ordinary	16:04:34 - 28-Aug-26
Unknown*	0	£99.5549	Ordinary	15:39:55 - 28-Aug-26
Unknown*	0	£99.547	Ordinary	15:39:50 - 28-Aug-26
Unknown*	0	£99.536	OTC Trade	15:36:35 - 28-Aug-26
Unknown*	0	£99.54409	Ordinary	15:31:27 - 28-Aug-26
Unknown*	0	£99.535	Ordinary	15:28:07 - 28-Aug-26

See more 0 3/8% Tr 26 trades

0 3/8% Tr 26 (T26A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	99.51	99.54	99.51	99.54	0
27th Aug 2026 (Thu)	99.50	99.51	99.50	99.51	0
26th Aug 2026 (Wed)	99.49	99.50	99.49	99.50	0
25th Aug 2026 (Tue)	99.49	99.49	99.49	99.49	0
24th Aug 2026 (Mon)	99.48	99.49	99.48	99.49	0
21st Aug 2026 (Fri)	99.45	99.48	99.45	99.48	0
20th Aug 2026 (Thu)	99.44	99.45	99.44	99.45	0
19th Aug 2026 (Wed)	99.43	99.44	99.43	99.44	0
18th Aug 2026 (Tue)	99.41	99.43	99.41	99.43	0
17th Aug 2026 (Mon)	99.41	99.41	99.41	99.41	0
14th Aug 2026 (Fri)	99.38	99.41	99.38	99.41	0
13th Aug 2026 (Thu)	99.38	99.38	99.38	99.38	0
12th Aug 2026 (Wed)	99.37	99.38	99.37	99.38	0
11th Aug 2026 (Tue)	99.36	99.37	99.36	99.37	0
10th Aug 2026 (Mon)	99.36	99.36	99.36	99.36	0
7th Aug 2026 (Fri)	99.34	99.36	99.34	99.36	0
6th Aug 2026 (Thu)	99.33	99.34	99.33	99.34	0
5th Aug 2026 (Wed)	99.32	99.33	99.32	99.33	0
4th Aug 2026 (Tue)	99.30	99.32	99.30	99.32	0
3rd Aug 2026 (Mon)	99.29	99.30	99.29	99.30	0
31st Jul 2026 (Fri)	99.27	99.29	99.27	99.29	0
30th Jul 2026 (Thu)	99.25	99.27	99.25	99.27	0
29th Jul 2026 (Wed)	99.25	99.25	99.25	99.25	0

See more 0 3/8% Tr 26 price history

Date	Source	Headline
0 3/8% Tr 26 (T26A) Regulatory News

See more 0 3/8% Tr 26 regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72