Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Price

Price £98.23 on 14-04-2026 at 18:00:08
Change £0.03 0.03%
Buy £98.28
Sell £98.18
Last Trade: Unknown 0.00 at £98.21
Day's Volume: 0
Last Close: £98.23
Open: £98.20
ISIN: GB00BNNGP668
Day's Range £0.00 - £0.00
52wk Range: £95.19 - £98.21
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 3/8% Tr 26 (T26A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.21 OTC Trade
18:43:28 - 14-Apr-26
Unknown* 0 £98.23 OTC Trade
18:43:28 - 14-Apr-26
Unknown* 0 £98.23401 Ordinary
16:28:43 - 14-Apr-26
Unknown* 0 £98.23401 Ordinary
16:27:56 - 14-Apr-26
Unknown* 0 £98.2375 Ordinary
16:24:42 - 14-Apr-26
Unknown* 0 £98.2375 Ordinary
16:24:33 - 14-Apr-26
Unknown* 0 £98.2425 Ordinary
16:23:56 - 14-Apr-26
Unknown* 0 £98.2375 Ordinary
16:22:49 - 14-Apr-26
Unknown* 0 £98.2425 Ordinary
16:20:12 - 14-Apr-26
Unknown* 0 £98.23051 Ordinary
16:16:02 - 14-Apr-26
See more 0 3/8% Tr 26 trades

0 3/8% Tr 26 (T26A) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 98.21 98.21 98.20 98.20 0
10th Apr 2026 (Fri) 98.18 98.21 98.18 98.21 0
9th Apr 2026 (Thu) 98.17 98.18 98.17 98.18 0
8th Apr 2026 (Wed) 98.10 98.17 98.10 98.17 0
7th Apr 2026 (Tue) 98.14 98.14 98.10 98.10 0
6th Apr 2026 (Mon) 98.14 98.14 98.14 98.14 0
3rd Apr 2026 (Fri) 98.14 98.14 98.14 98.14 0
2nd Apr 2026 (Thu) 98.09 98.14 98.09 98.14 0
1st Apr 2026 (Wed) 98.05 98.09 98.05 98.09 0
31st Mar 2026 (Tue) 98.04 98.05 98.04 98.05 0
30th Mar 2026 (Mon) 98.01 98.04 98.01 98.04 0
27th Mar 2026 (Fri) 97.91 98.01 97.91 98.01 0
26th Mar 2026 (Thu) 97.96 97.96 97.91 97.91 0
25th Mar 2026 (Wed) 97.93 97.96 97.93 97.96 0
24th Mar 2026 (Tue) 97.91 97.93 97.91 97.93 0
23rd Mar 2026 (Mon) 97.86 97.91 97.86 97.91 0
20th Mar 2026 (Fri) 97.91 97.91 97.86 97.86 0
19th Mar 2026 (Thu) 98.04 98.04 97.91 97.91 0
18th Mar 2026 (Wed) 98.07 98.07 98.04 98.04 0
17th Mar 2026 (Tue) 98.05 98.07 98.05 98.07 0
16th Mar 2026 (Mon) 98.05 98.05 98.05 98.05 0
See more 0 3/8% Tr 26 price history
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered