Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Price

Price £98.99 on 26-06-2026 at 17:35:14
Change £0.03 0.03%
Buy £99.04
Sell £98.94
Last Trade: Unknown 0.00 at £99.005
Day's Volume: 0
Last Close: £98.99
Open: £98.96
ISIN: GB00BNNGP668
Day's Range £0.00 - £0.00
52wk Range: £95.90 - £98.96
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 3/8% Tr 26 (T26A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.005 Ordinary
16:31:10 - 26-Jun-26
Unknown* 0 £99.006 Ordinary
16:29:42 - 26-Jun-26
Unknown* 0 £98.98921 Ordinary
16:28:44 - 26-Jun-26
Unknown* 0 £98.99399 Ordinary
16:28:10 - 26-Jun-26
Unknown* 0 £98.98921 Ordinary
16:26:43 - 26-Jun-26
Unknown* 0 £98.994 Ordinary
16:25:08 - 26-Jun-26
Unknown* 0 £98.98921 Ordinary
16:24:16 - 26-Jun-26
Unknown* 0 £99.0056 Ordinary
16:23:28 - 26-Jun-26
Unknown* 0 £99.006 Ordinary
16:22:39 - 26-Jun-26
Unknown* 0 £98.98921 Ordinary
16:20:21 - 26-Jun-26
See more 0 3/8% Tr 26 trades

0 3/8% Tr 26 (T26A) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 98.96 98.99 98.96 98.99 0
25th Jun 2026 (Thu) 98.96 98.96 98.96 98.96 0
24th Jun 2026 (Wed) 98.94 98.96 98.94 98.96 0
23rd Jun 2026 (Tue) 98.93 98.94 98.93 98.94 0
22nd Jun 2026 (Mon) 98.91 98.93 98.91 98.93 0
19th Jun 2026 (Fri) 98.90 98.91 98.90 98.91 0
18th Jun 2026 (Thu) 98.89 98.90 98.89 98.90 0
17th Jun 2026 (Wed) 98.87 98.89 98.87 98.89 0
16th Jun 2026 (Tue) 98.87 98.87 98.87 98.87 0
15th Jun 2026 (Mon) 98.85 98.87 98.85 98.87 0
12th Jun 2026 (Fri) 98.81 98.85 98.81 98.85 0
11th Jun 2026 (Thu) 98.80 98.81 98.80 98.81 0
10th Jun 2026 (Wed) 98.79 98.80 98.79 98.80 0
9th Jun 2026 (Tue) 98.78 98.79 98.78 98.79 0
8th Jun 2026 (Mon) 98.78 98.78 98.78 98.78 0
5th Jun 2026 (Fri) 98.76 98.78 98.76 98.78 0
4th Jun 2026 (Thu) 98.73 98.76 98.73 98.76 0
3rd Jun 2026 (Wed) 98.74 98.74 98.73 98.73 0
2nd Jun 2026 (Tue) 98.72 98.74 98.72 98.74 0
1st Jun 2026 (Mon) 98.72 98.72 98.72 98.72 0
29th May 2026 (Fri) 98.71 98.72 98.71 98.72 0
28th May 2026 (Thu) 98.68 98.71 98.68 98.71 0
27th May 2026 (Wed) 98.67 98.68 98.67 98.68 0
See more 0 3/8% Tr 26 price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered