Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Price

Price £98.78 on 05-06-2026 at 17:45:12
Change £0.02 0.02%
Buy £98.83
Sell £98.73
Last Trade: Unknown 0.00 at £98.77
Day's Volume: 0
Last Close: £98.78
Open: £98.76
ISIN: GB00BNNGP668
Day's Range £0.00 - £0.00
52wk Range: £95.70 - £98.76
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 3/8% Tr 26 (T26A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.77 OTC Trade
16:27:52 - 05-Jun-26
Unknown* 0 £98.78449 Ordinary
16:26:39 - 05-Jun-26
Unknown* 0 £98.7898 Ordinary
16:24:18 - 05-Jun-26
Unknown* 0 £98.76767 Ordinary
16:23:43 - 05-Jun-26
Unknown* 0 £98.76767 Ordinary
16:21:35 - 05-Jun-26
Unknown* 0 £98.78449 Ordinary
16:19:49 - 05-Jun-26
Unknown* 0 £98.76767 Ordinary
16:19:21 - 05-Jun-26
Unknown* 0 £98.78449 Ordinary
16:15:07 - 05-Jun-26
Unknown* 0 £98.755 Ordinary
16:13:15 - 05-Jun-26
Unknown* 0 £98.7898 Ordinary
16:07:19 - 05-Jun-26
See more 0 3/8% Tr 26 trades

0 3/8% Tr 26 (T26A) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 98.76 98.78 98.76 98.78 0
4th Jun 2026 (Thu) 98.73 98.76 98.73 98.76 0
3rd Jun 2026 (Wed) 98.74 98.74 98.73 98.73 0
2nd Jun 2026 (Tue) 98.72 98.74 98.72 98.74 0
1st Jun 2026 (Mon) 98.72 98.72 98.72 98.72 0
29th May 2026 (Fri) 98.71 98.72 98.71 98.72 0
28th May 2026 (Thu) 98.68 98.71 98.68 98.71 0
27th May 2026 (Wed) 98.67 98.68 98.67 98.68 0
26th May 2026 (Tue) 98.66 98.67 98.66 98.67 0
25th May 2026 (Mon) 98.66 98.66 98.66 98.66 0
22nd May 2026 (Fri) 98.61 98.66 98.61 98.66 0
21st May 2026 (Thu) 98.61 98.61 98.61 98.61 0
20th May 2026 (Wed) 98.56 98.61 98.56 98.61 0
19th May 2026 (Tue) 98.55 98.56 98.55 98.56 0
18th May 2026 (Mon) 98.54 98.55 98.54 98.55 0
15th May 2026 (Fri) 98.51 98.54 98.51 98.54 0
14th May 2026 (Thu) 98.50 98.51 98.50 98.51 0
13th May 2026 (Wed) 98.47 98.50 98.47 98.50 0
12th May 2026 (Tue) 98.47 98.47 98.47 98.47 0
11th May 2026 (Mon) 98.49 98.49 98.47 98.47 0
8th May 2026 (Fri) 98.45 98.49 98.45 98.49 0
7th May 2026 (Thu) 98.44 98.45 98.44 98.45 0
6th May 2026 (Wed) 98.40 98.44 98.40 98.44 0
See more 0 3/8% Tr 26 price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered