Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Price

Price £99.29 on 31-07-2026 at 18:35:08
Change £0.02 0.02%
Buy £99.34
Sell £99.24
Last Trade: Unknown 0.00 at £99.29996
Day's Volume: 0
Last Close: £99.29
Open: £99.27
ISIN: GB00BNNGP668
Day's Range £0.00 - £0.00
52wk Range: £96.17 - £99.27
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 3/8% Tr 26 (T26A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.29996 Ordinary
16:27:58 - 31-Jul-26
Unknown* 0 £99.3039 Ordinary
16:23:16 - 31-Jul-26
Unknown* 0 £99.29042 Ordinary
16:22:18 - 31-Jul-26
Unknown* 0 £99.3039 Ordinary
16:20:20 - 31-Jul-26
Unknown* 0 £99.3039 Ordinary
16:18:57 - 31-Jul-26
Unknown* 0 £99.3039 Ordinary
16:18:52 - 31-Jul-26
Unknown* 0 £99.292 Ordinary
16:15:41 - 31-Jul-26
Unknown* 0 £99.30996 Ordinary
16:12:45 - 31-Jul-26
Unknown* 0 £99.29457 Ordinary
16:07:58 - 31-Jul-26
Unknown* 0 £99.29042 Ordinary
16:04:31 - 31-Jul-26
See more 0 3/8% Tr 26 trades

0 3/8% Tr 26 (T26A) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 99.27 99.29 99.27 99.29 0
30th Jul 2026 (Thu) 99.25 99.27 99.25 99.27 0
29th Jul 2026 (Wed) 99.25 99.25 99.25 99.25 0
28th Jul 2026 (Tue) 99.24 99.25 99.24 99.25 0
27th Jul 2026 (Mon) 99.24 99.24 99.24 99.24 0
24th Jul 2026 (Fri) 99.19 99.24 99.19 99.24 0
23rd Jul 2026 (Thu) 99.18 99.19 99.18 99.19 0
22nd Jul 2026 (Wed) 99.17 99.18 99.17 99.18 0
21st Jul 2026 (Tue) 99.15 99.17 99.15 99.17 0
20th Jul 2026 (Mon) 99.15 99.15 99.15 99.15 0
17th Jul 2026 (Fri) 99.13 99.15 99.13 99.15 0
16th Jul 2026 (Thu) 99.13 99.13 99.13 99.13 0
15th Jul 2026 (Wed) 99.11 99.13 99.11 99.13 0
14th Jul 2026 (Tue) 99.09 99.11 99.09 99.11 0
13th Jul 2026 (Mon) 99.10 99.10 99.09 99.09 0
10th Jul 2026 (Fri) 99.08 99.10 99.08 99.10 0
9th Jul 2026 (Thu) 99.05 99.08 99.05 99.08 0
8th Jul 2026 (Wed) 99.07 99.07 99.05 99.05 0
7th Jul 2026 (Tue) 99.07 99.07 99.07 99.07 0
6th Jul 2026 (Mon) 99.06 99.07 99.06 99.07 0
3rd Jul 2026 (Fri) 99.04 99.06 99.04 99.06 0
2nd Jul 2026 (Thu) 99.03 99.04 99.03 99.04 0
1st Jul 2026 (Wed) 98.99 99.03 98.99 99.03 0
See more 0 3/8% Tr 26 price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered