Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Tr 26 (T26A) Share Price

Price £98.54 on 15-05-2026 at 18:35:12
Change £0.03 0.03%
Buy £98.59
Sell £98.49
Last Trade: Unknown 0.00 at £98.5298
Day's Volume: 0
Last Close: £98.54
Open: £98.51
ISIN: GB00BNNGP668
Day's Range £0.00 - £0.00
52wk Range: £95.40 - £98.51
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 3/8% Tr 26 (T26A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.5298 Ordinary
16:29:56 - 15-May-26
Unknown* 0 £98.5298 Ordinary
16:27:40 - 15-May-26
Unknown* 0 £98.53789 Ordinary
16:24:30 - 15-May-26
Unknown* 0 £98.55104 Ordinary
16:23:06 - 15-May-26
Unknown* 0 £98.55104 Ordinary
16:23:00 - 15-May-26
Unknown* 0 £98.55104 Ordinary
16:19:37 - 15-May-26
Unknown* 0 £98.55104 Ordinary
16:17:45 - 15-May-26
Unknown* 0 £98.5298 Ordinary
16:13:34 - 15-May-26
Unknown* 0 £98.5298 Ordinary
16:13:32 - 15-May-26
Unknown* 0 £98.545 Ordinary
16:12:44 - 15-May-26
See more 0 3/8% Tr 26 trades

0 3/8% Tr 26 (T26A) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 98.50 98.51 98.50 98.51 0
13th May 2026 (Wed) 98.47 98.50 98.47 98.50 0
12th May 2026 (Tue) 98.47 98.47 98.47 98.47 0
11th May 2026 (Mon) 98.49 98.49 98.47 98.47 0
8th May 2026 (Fri) 98.45 98.49 98.45 98.49 0
7th May 2026 (Thu) 98.44 98.45 98.44 98.45 0
6th May 2026 (Wed) 98.40 98.44 98.40 98.44 0
5th May 2026 (Tue) 98.43 98.43 98.40 98.40 0
4th May 2026 (Mon) 98.43 98.43 98.43 98.43 0
1st May 2026 (Fri) 98.37 98.43 98.37 98.43 0
30th Apr 2026 (Thu) 98.33 98.37 98.33 98.37 0
29th Apr 2026 (Wed) 98.36 98.36 98.33 98.33 0
28th Apr 2026 (Tue) 98.35 98.36 98.35 98.36 0
27th Apr 2026 (Mon) 98.35 98.35 98.35 98.35 0
24th Apr 2026 (Fri) 98.31 98.35 98.31 98.35 0
23rd Apr 2026 (Thu) 98.30 98.31 98.30 98.31 0
22nd Apr 2026 (Wed) 98.32 98.32 98.30 98.30 0
21st Apr 2026 (Tue) 98.35 98.35 98.32 98.32 0
20th Apr 2026 (Mon) 98.36 98.36 98.35 98.35 0
17th Apr 2026 (Fri) 98.29 98.36 98.29 98.36 0
16th Apr 2026 (Thu) 98.24 98.29 98.24 98.29 0
15th Apr 2026 (Wed) 98.23 98.24 98.23 98.24 0
See more 0 3/8% Tr 26 price history
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered