| Price | £94.65 on 31-03-2025 at 09:49:57 |
|---|---|
| Change | £0.00 0% |
| Buy | £94.78 |
| Sell | £94.68 |
| Buy / Sell T26A Shares | |
| Last Trade: | Buy 105,351.00 at £94.7565 |
| Day's Volume: | 5,410,947 |
| Last Close: | £94.65 |
| Open: | £94.65 |
| ISIN: | GB00BNNGP668 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.46 - £94.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.73995 |
| Shares in Issue: | N/A |
0 3/8% Tr 26 (T26A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,351 | £94.7565 | Ordinary |
10:49:56 - 31-Mar-25 |
| Unknown* | 100,000 | £94.705 | OTC Trade |
10:49:20 - 31-Mar-25 |
| Unknown* | 100,000 | £94.685 | OTC Trade |
10:49:20 - 31-Mar-25 |
| Unknown* | 6,000 | £94.6696 | OTC Trade |
10:48:17 - 31-Mar-25 |
| Buy* | 210,670 | £94.75127 | Ordinary |
10:47:28 - 31-Mar-25 |
| Buy* | 166,972 | £94.758 | Ordinary |
10:45:20 - 31-Mar-25 |
| Sell* | 10,600 | £94.722 | Ordinary |
10:44:45 - 31-Mar-25 |
| Buy* | 8,639 | £94.748 | Ordinary |
10:44:15 - 31-Mar-25 |
| Buy* | 14,550 | £94.73667 | Ordinary |
10:42:41 - 31-Mar-25 |
| Buy* | 58,783 | £94.73667 | Ordinary |
10:40:36 - 31-Mar-25 |
0 3/8% Tr 26 (T26A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
