| Price | 3,489.50p on 14-05-2025 at 17:15:09 |
|---|---|
| Change | -6.50p -0.19% |
| Buy | 3,494.50p |
| Sell | 3,484.50p |
| Buy / Sell T1AP Shares | |
| Last Trade: | Sell 2.00 at 3,506.50p |
| Day's Volume: | 0 |
| Last Close: | 3,489.50p |
| Open: | 3,496.00p |
| ISIN: | IE00BKWD3D06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,375.50p - 3,765.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 0-1 Acc Gbx (T1AP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,506.50p | Negotiated Trade |
14:16:35 - 13-May-25 |
| Sell* | 1,422 | 3,517.50p | Automatic Execution |
10:15:43 - 12-May-25 |
| Sell* | 1,422 | 3,517.924p | Negotiated Trade |
10:14:32 - 12-May-25 |
| Buy* | 35 | 3,499.455p | Suspected BUY Trade |
10:51:43 - 09-May-25 |
| Sell* | 268 | 3,485.734p | Negotiated Trade |
10:48:14 - 02-May-25 |
| Buy* | 13 | 3,486.333p | Suspected BUY Trade |
14:15:23 - 01-May-25 |
| Sell* | 14 | 3,482.039p | Negotiated Trade |
10:43:27 - 01-May-25 |
| Buy* | 333 | 3,464.279p | Suspected BUY Trade |
08:02:10 - 30-Apr-25 |
| Buy* | 1 | 3,485.50p | Suspected BUY Trade |
14:15:30 - 24-Apr-25 |
| Sell* | 1,461 | 3,483.076p | Negotiated Trade |
12:07:12 - 24-Apr-25 |
Ivz 0-1 Acc Gbx (T1AP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 29th Dec 2020 7:00 am | RNS | Net Asset Value(s) |
