| Price | 3,489.00p on 15-07-2025 at 18:50:08 |
|---|---|
| Change | 13.25p 0.38% |
| Buy | 3,490.50p |
| Sell | 3,487.50p |
| Buy / Sell T1AP Shares | |
| Last Trade: | Buy 143.00 at 3,490.795p |
| Day's Volume: | 143 |
| Last Close: | 3,489.00p |
| Open: | 3,475.75p |
| ISIN: | IE00BKWD3D06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,375.50p - 3,765.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,490.795p |
| Shares in Issue: | N/A |
Ivz 0-1 Acc Gbx (T1AP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 3,490.795p | Suspected BUY Trade |
15:33:39 - 15-Jul-25 |
| Buy* | 433 | 3,461.272p | Suspected BUY Trade |
13:34:53 - 11-Jul-25 |
| Sell* | 265 | 3,431.766p | Negotiated Trade |
10:49:01 - 10-Jul-25 |
| Sell* | 224 | 3,434.92p | Negotiated Trade |
10:48:18 - 09-Jul-25 |
| Buy* | 289 | 3,447.154p | Suspected BUY Trade |
15:52:23 - 08-Jul-25 |
| Sell* | 636 | 3,429.00p | Automatic Execution |
14:16:25 - 07-Jul-25 |
| Sell* | 636 | 3,429.263p | Negotiated Trade |
14:16:09 - 07-Jul-25 |
| Sell* | 319 | 3,435.87p | Negotiated Trade |
10:48:40 - 07-Jul-25 |
| Sell* | 900 | 3,421.50p | Automatic Execution |
16:23:34 - 04-Jul-25 |
| Sell* | 147 | 3,421.50p | Negotiated Trade |
15:51:50 - 04-Jul-25 |
Ivz 0-1 Acc Gbx (T1AP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 29th Dec 2020 7:00 am | RNS | Net Asset Value(s) |
