| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 3,607.00 | 3,607.50 | 3,607.00 | 3,607.50 | 0 |
| 8th Sep 2026 (Tue) | 3,606.00 | 3,607.00 | 3,606.00 | 3,607.00 | 0 |
| 7th Sep 2026 (Mon) | 3,612.25 | 3,612.25 | 3,606.00 | 3,606.00 | 0 |
| 4th Sep 2026 (Fri) | 3,609.25 | 3,612.25 | 3,609.25 | 3,612.25 | 0 |
| 3rd Sep 2026 (Thu) | 3,615.25 | 3,615.25 | 3,609.25 | 3,609.25 | 0 |
| 2nd Sep 2026 (Wed) | 3,608.50 | 3,615.25 | 3,608.50 | 3,615.25 | 0 |
| 1st Sep 2026 (Tue) | 3,599.25 | 3,608.50 | 3,599.25 | 3,608.50 | 0 |
| 31st Aug 2026 (Mon) | 3,599.25 | 3,599.25 | 3,599.25 | 3,599.25 | 0 |
| 28th Aug 2026 (Fri) | 3,593.75 | 3,599.25 | 3,593.75 | 3,599.25 | 1,392 |
| 27th Aug 2026 (Thu) | 3,592.25 | 3,593.75 | 3,592.25 | 3,593.75 | 0 |
| 26th Aug 2026 (Wed) | 3,580.50 | 3,592.25 | 3,580.50 | 3,592.25 | 0 |
| 25th Aug 2026 (Tue) | 3,578.00 | 3,578.00 | 3,578.00 | 3,580.50 | 26,250 |
| 24th Aug 2026 (Mon) | 3,579.25 | 3,579.25 | 3,577.75 | 3,577.75 | 0 |
| 21st Aug 2026 (Fri) | 3,577.25 | 3,579.25 | 3,577.25 | 3,579.25 | 0 |
| 20th Aug 2026 (Thu) | 3,585.00 | 3,585.00 | 3,577.25 | 3,577.25 | 0 |
| 19th Aug 2026 (Wed) | 3,603.00 | 3,603.00 | 3,585.00 | 3,585.00 | 0 |
| 18th Aug 2026 (Tue) | 3,597.75 | 3,603.00 | 3,597.75 | 3,603.00 | 0 |
| 17th Aug 2026 (Mon) | 3,599.00 | 3,599.00 | 3,597.75 | 3,597.75 | 0 |
| 14th Aug 2026 (Fri) | 3,612.75 | 3,612.75 | 3,599.00 | 3,599.00 | 0 |
| 13th Aug 2026 (Thu) | 3,608.50 | 3,612.75 | 3,608.50 | 3,612.75 | 0 |
| 12th Aug 2026 (Wed) | 3,606.75 | 3,608.50 | 3,606.75 | 3,608.50 | 27 |
| 11th Aug 2026 (Tue) | 3,603.25 | 3,606.75 | 3,603.25 | 3,606.75 | 1,060 |
| 10th Aug 2026 (Mon) | 3,609.75 | 3,609.75 | 3,603.25 | 3,603.25 | 1,177 |
| 7th Aug 2026 (Fri) | 3,619.50 | 3,619.50 | 3,609.75 | 3,609.75 | 0 |
| 6th Aug 2026 (Thu) | 3,615.00 | 3,619.50 | 3,615.00 | 3,619.50 | 0 |
| 5th Aug 2026 (Wed) | 3,621.00 | 3,621.00 | 3,615.00 | 3,615.00 | 0 |
| 4th Aug 2026 (Tue) | 3,625.25 | 3,625.25 | 3,621.00 | 3,621.00 | 42 |
| 3rd Aug 2026 (Mon) | 3,614.75 | 3,625.25 | 3,614.75 | 3,625.25 | 0 |
| 31st Jul 2026 (Fri) | 3,620.25 | 3,620.25 | 3,614.75 | 3,614.75 | 0 |
| 30th Jul 2026 (Thu) | 3,660.75 | 3,660.75 | 3,620.25 | 3,620.25 | 1,917 |
| 29th Jul 2026 (Wed) | 3,655.00 | 3,660.75 | 3,655.00 | 3,660.75 | 1,000 |
| 28th Jul 2026 (Tue) | 3,654.00 | 3,655.00 | 3,654.00 | 3,655.00 | 54 |
| 27th Jul 2026 (Mon) | 3,643.25 | 3,654.00 | 3,643.25 | 3,654.00 | 438 |
| 24th Jul 2026 (Fri) | 3,652.75 | 3,652.75 | 3,643.25 | 3,643.25 | 0 |
| 23rd Jul 2026 (Thu) | 3,633.00 | 3,652.75 | 3,633.00 | 3,652.75 | 1,015 |
| 22nd Jul 2026 (Wed) | 3,633.50 | 3,633.50 | 3,633.00 | 3,633.00 | 271 |
| 21st Jul 2026 (Tue) | 3,621.75 | 3,633.50 | 3,621.75 | 3,633.50 | 0 |
| 20th Jul 2026 (Mon) | 3,612.50 | 3,621.75 | 3,612.50 | 3,621.75 | 0 |
| 17th Jul 2026 (Fri) | 3,605.50 | 3,612.50 | 3,605.50 | 3,612.50 | 0 |
| 16th Jul 2026 (Thu) | 3,601.75 | 3,605.50 | 3,601.75 | 3,605.50 | 0 |
| 15th Jul 2026 (Wed) | 3,624.75 | 3,624.75 | 3,601.75 | 3,601.75 | 0 |
| 14th Jul 2026 (Tue) | 3,629.75 | 3,629.75 | 3,624.75 | 3,624.75 | 0 |
| 13th Jul 2026 (Mon) | 3,618.25 | 3,629.75 | 3,618.25 | 3,629.75 | 640 |
| 10th Jul 2026 (Fri) | 3,624.50 | 3,624.50 | 3,618.25 | 3,618.25 | 0 |