| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 3,616.75 | 3,616.75 | 3,614.50 | 3,614.50 | 0 |
| 9th Jun 2026 (Tue) | 3,627.75 | 3,627.75 | 3,616.75 | 3,616.75 | 0 |
| 8th Jun 2026 (Mon) | 3,619.00 | 3,627.75 | 3,619.00 | 3,627.75 | 0 |
| 5th Jun 2026 (Fri) | 3,603.50 | 3,619.00 | 3,603.50 | 3,619.00 | 0 |
| 4th Jun 2026 (Thu) | 3,602.25 | 3,603.50 | 3,602.25 | 3,603.50 | 0 |
| 3rd Jun 2026 (Wed) | 3,590.75 | 3,602.25 | 3,590.75 | 3,602.25 | 0 |
| 2nd Jun 2026 (Tue) | 3,598.00 | 3,598.00 | 3,590.75 | 3,590.75 | 0 |
| 1st Jun 2026 (Mon) | 3,590.00 | 3,598.00 | 3,590.00 | 3,598.00 | 400 |
| 29th May 2026 (Fri) | 3,600.50 | 3,600.50 | 3,590.00 | 3,590.00 | 0 |
| 28th May 2026 (Thu) | 3,602.50 | 3,602.50 | 3,600.50 | 3,600.50 | 0 |
| 27th May 2026 (Wed) | 3,597.75 | 3,602.50 | 3,597.75 | 3,602.50 | 0 |
| 26th May 2026 (Tue) | 3,597.50 | 3,597.75 | 3,597.50 | 3,597.75 | 0 |
| 25th May 2026 (Mon) | 3,597.50 | 3,597.50 | 3,597.50 | 3,597.50 | 0 |
| 22nd May 2026 (Fri) | 3,607.25 | 3,607.25 | 3,597.50 | 3,597.50 | 137 |
| 21st May 2026 (Thu) | 3,594.75 | 3,607.25 | 3,594.75 | 3,607.25 | 45 |
| 20th May 2026 (Wed) | 3,607.75 | 3,607.75 | 3,594.75 | 3,594.75 | 0 |
| 19th May 2026 (Tue) | 3,627.00 | 3,627.00 | 3,607.75 | 3,607.75 | 2,040 |
| 18th May 2026 (Mon) | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 400 |
| 15th May 2026 (Fri) | 3,584.75 | 3,627.00 | 3,584.75 | 3,627.00 | 275 |
| 14th May 2026 (Thu) | 3,573.75 | 3,584.75 | 3,573.75 | 3,584.75 | 0 |
| 13th May 2026 (Wed) | 3,575.75 | 3,575.75 | 3,573.75 | 3,573.75 | 1,460 |
| 12th May 2026 (Tue) | 3,567.00 | 3,567.00 | 3,567.00 | 3,575.75 | 1,119 |
| 11th May 2026 (Mon) | 3,549.00 | 3,549.00 | 3,549.00 | 3,539.25 | 7,920 |
| 8th May 2026 (Fri) | 3,547.75 | 3,547.75 | 3,544.50 | 3,544.50 | 0 |
| 7th May 2026 (Thu) | 3,550.25 | 3,550.25 | 3,547.75 | 3,547.75 | 0 |
| 6th May 2026 (Wed) | 3,559.00 | 3,559.00 | 3,550.25 | 3,550.25 | 0 |
| 5th May 2026 (Tue) | 3,541.75 | 3,559.00 | 3,541.75 | 3,559.00 | 0 |
| 4th May 2026 (Mon) | 3,541.75 | 3,541.75 | 3,541.75 | 3,541.75 | 0 |
| 1st May 2026 (Fri) | 3,552.50 | 3,552.50 | 3,541.75 | 3,541.75 | 0 |
| 30th Apr 2026 (Thu) | 3,576.00 | 3,576.00 | 3,552.50 | 3,552.50 | 56 |
| 29th Apr 2026 (Wed) | 3,571.00 | 3,576.00 | 3,571.00 | 3,576.00 | 0 |
| 28th Apr 2026 (Tue) | 3,559.50 | 3,571.00 | 3,559.50 | 3,571.00 | 0 |
| 27th Apr 2026 (Mon) | 3,571.75 | 3,571.75 | 3,559.50 | 3,559.50 | 84 |
| 24th Apr 2026 (Fri) | 3,570.00 | 3,571.75 | 3,570.00 | 3,571.75 | 0 |
| 23rd Apr 2026 (Thu) | 3,568.75 | 3,570.00 | 3,568.75 | 3,570.00 | 0 |
| 22nd Apr 2026 (Wed) | 3,568.50 | 3,568.75 | 3,568.50 | 3,568.75 | 0 |
| 21st Apr 2026 (Tue) | 3,560.25 | 3,568.50 | 3,560.25 | 3,568.50 | 0 |
| 20th Apr 2026 (Mon) | 3,555.00 | 3,560.25 | 3,555.00 | 3,560.25 | 0 |
| 17th Apr 2026 (Fri) | 3,561.50 | 3,561.50 | 3,555.00 | 3,555.00 | 282 |
| 16th Apr 2026 (Thu) | 3,548.00 | 3,561.50 | 3,548.00 | 3,561.50 | 0 |
| 15th Apr 2026 (Wed) | 3,549.00 | 3,549.00 | 3,549.00 | 3,548.00 | 2,899 |
| 14th Apr 2026 (Tue) | 3,548.00 | 3,548.00 | 3,547.00 | 3,549.00 | 7,502 |
| 13th Apr 2026 (Mon) | 3,587.50 | 3,587.50 | 3,578.00 | 3,580.25 | 42,638 |