| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,624.50 | 3,624.50 | 3,618.25 | 3,618.25 | 0 |
| 9th Jul 2026 (Thu) | 3,633.25 | 3,633.25 | 3,624.50 | 3,624.50 | 0 |
| 8th Jul 2026 (Wed) | 3,628.25 | 3,633.25 | 3,628.25 | 3,633.25 | 0 |
| 7th Jul 2026 (Tue) | 3,633.50 | 3,633.50 | 3,628.25 | 3,628.25 | 0 |
| 6th Jul 2026 (Mon) | 3,634.50 | 3,634.50 | 3,633.50 | 3,633.50 | 0 |
| 3rd Jul 2026 (Fri) | 3,631.00 | 3,634.50 | 3,631.00 | 3,634.50 | 500 |
| 2nd Jul 2026 (Thu) | 3,653.00 | 3,653.00 | 3,631.00 | 3,631.00 | 0 |
| 1st Jul 2026 (Wed) | 3,655.25 | 3,655.25 | 3,653.00 | 3,653.00 | 0 |
| 30th Jun 2026 (Tue) | 3,660.50 | 3,660.50 | 3,655.25 | 3,655.25 | 0 |
| 29th Jun 2026 (Mon) | 3,668.50 | 3,668.50 | 3,660.50 | 3,660.50 | 0 |
| 26th Jun 2026 (Fri) | 3,672.50 | 3,672.50 | 3,672.50 | 3,668.50 | 1,547 |
| 25th Jun 2026 (Thu) | 3,681.25 | 3,681.25 | 3,669.50 | 3,669.50 | 2,789 |
| 24th Jun 2026 (Wed) | 3,671.75 | 3,681.25 | 3,671.75 | 3,681.25 | 27 |
| 23rd Jun 2026 (Tue) | 3,654.75 | 3,671.75 | 3,654.75 | 3,671.75 | 0 |
| 22nd Jun 2026 (Mon) | 3,662.75 | 3,662.75 | 3,654.75 | 3,654.75 | 0 |
| 19th Jun 2026 (Fri) | 3,660.50 | 3,662.75 | 3,660.50 | 3,662.75 | 0 |
| 18th Jun 2026 (Thu) | 3,617.75 | 3,660.50 | 3,617.75 | 3,660.50 | 0 |
| 17th Jun 2026 (Wed) | 3,610.00 | 3,617.75 | 3,610.00 | 3,617.75 | 0 |
| 16th Jun 2026 (Tue) | 3,605.25 | 3,610.00 | 3,605.25 | 3,610.00 | 0 |
| 15th Jun 2026 (Mon) | 3,608.00 | 3,608.00 | 3,608.00 | 3,605.25 | 688 |
| 12th Jun 2026 (Fri) | 3,630.50 | 3,630.50 | 3,609.00 | 3,609.00 | 0 |
| 11th Jun 2026 (Thu) | 3,614.50 | 3,630.50 | 3,614.50 | 3,630.50 | 0 |
| 10th Jun 2026 (Wed) | 3,616.75 | 3,616.75 | 3,614.50 | 3,614.50 | 0 |
| 9th Jun 2026 (Tue) | 3,627.75 | 3,627.75 | 3,616.75 | 3,616.75 | 0 |
| 8th Jun 2026 (Mon) | 3,619.00 | 3,627.75 | 3,619.00 | 3,627.75 | 0 |
| 5th Jun 2026 (Fri) | 3,603.50 | 3,619.00 | 3,603.50 | 3,619.00 | 0 |
| 4th Jun 2026 (Thu) | 3,602.25 | 3,603.50 | 3,602.25 | 3,603.50 | 0 |
| 3rd Jun 2026 (Wed) | 3,590.75 | 3,602.25 | 3,590.75 | 3,602.25 | 0 |
| 2nd Jun 2026 (Tue) | 3,598.00 | 3,598.00 | 3,590.75 | 3,590.75 | 0 |
| 1st Jun 2026 (Mon) | 3,590.00 | 3,598.00 | 3,590.00 | 3,598.00 | 400 |
| 29th May 2026 (Fri) | 3,600.50 | 3,600.50 | 3,590.00 | 3,590.00 | 0 |
| 28th May 2026 (Thu) | 3,602.50 | 3,602.50 | 3,600.50 | 3,600.50 | 0 |
| 27th May 2026 (Wed) | 3,597.75 | 3,602.50 | 3,597.75 | 3,602.50 | 0 |
| 26th May 2026 (Tue) | 3,597.50 | 3,597.75 | 3,597.50 | 3,597.75 | 0 |
| 25th May 2026 (Mon) | 3,597.50 | 3,597.50 | 3,597.50 | 3,597.50 | 0 |
| 22nd May 2026 (Fri) | 3,607.25 | 3,607.25 | 3,597.50 | 3,597.50 | 137 |
| 21st May 2026 (Thu) | 3,594.75 | 3,607.25 | 3,594.75 | 3,607.25 | 45 |
| 20th May 2026 (Wed) | 3,607.75 | 3,607.75 | 3,594.75 | 3,594.75 | 0 |
| 19th May 2026 (Tue) | 3,627.00 | 3,627.00 | 3,607.75 | 3,607.75 | 2,040 |
| 18th May 2026 (Mon) | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 400 |
| 15th May 2026 (Fri) | 3,584.75 | 3,627.00 | 3,584.75 | 3,627.00 | 275 |
| 14th May 2026 (Thu) | 3,573.75 | 3,584.75 | 3,573.75 | 3,584.75 | 0 |
| 13th May 2026 (Wed) | 3,575.75 | 3,575.75 | 3,573.75 | 3,573.75 | 1,460 |
| 12th May 2026 (Tue) | 3,567.00 | 3,567.00 | 3,567.00 | 3,575.75 | 1,119 |
| 11th May 2026 (Mon) | 3,549.00 | 3,549.00 | 3,549.00 | 3,539.25 | 7,920 |