| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 3,619.50 | 3,619.50 | 3,609.75 | 3,609.75 | 0 |
| 6th Aug 2026 (Thu) | 3,615.00 | 3,619.50 | 3,615.00 | 3,619.50 | 0 |
| 5th Aug 2026 (Wed) | 3,621.00 | 3,621.00 | 3,615.00 | 3,615.00 | 0 |
| 4th Aug 2026 (Tue) | 3,625.25 | 3,625.25 | 3,621.00 | 3,621.00 | 42 |
| 3rd Aug 2026 (Mon) | 3,614.75 | 3,625.25 | 3,614.75 | 3,625.25 | 0 |
| 31st Jul 2026 (Fri) | 3,620.25 | 3,620.25 | 3,614.75 | 3,614.75 | 0 |
| 30th Jul 2026 (Thu) | 3,660.75 | 3,660.75 | 3,620.25 | 3,620.25 | 1,917 |
| 29th Jul 2026 (Wed) | 3,655.00 | 3,660.75 | 3,655.00 | 3,660.75 | 1,000 |
| 28th Jul 2026 (Tue) | 3,654.00 | 3,655.00 | 3,654.00 | 3,655.00 | 54 |
| 27th Jul 2026 (Mon) | 3,643.25 | 3,654.00 | 3,643.25 | 3,654.00 | 438 |
| 24th Jul 2026 (Fri) | 3,652.75 | 3,652.75 | 3,643.25 | 3,643.25 | 0 |
| 23rd Jul 2026 (Thu) | 3,633.00 | 3,652.75 | 3,633.00 | 3,652.75 | 1,015 |
| 22nd Jul 2026 (Wed) | 3,633.50 | 3,633.50 | 3,633.00 | 3,633.00 | 271 |
| 21st Jul 2026 (Tue) | 3,621.75 | 3,633.50 | 3,621.75 | 3,633.50 | 0 |
| 20th Jul 2026 (Mon) | 3,612.50 | 3,621.75 | 3,612.50 | 3,621.75 | 0 |
| 17th Jul 2026 (Fri) | 3,605.50 | 3,612.50 | 3,605.50 | 3,612.50 | 0 |
| 16th Jul 2026 (Thu) | 3,601.75 | 3,605.50 | 3,601.75 | 3,605.50 | 0 |
| 15th Jul 2026 (Wed) | 3,624.75 | 3,624.75 | 3,601.75 | 3,601.75 | 0 |
| 14th Jul 2026 (Tue) | 3,629.75 | 3,629.75 | 3,624.75 | 3,624.75 | 0 |
| 13th Jul 2026 (Mon) | 3,618.25 | 3,629.75 | 3,618.25 | 3,629.75 | 640 |
| 10th Jul 2026 (Fri) | 3,624.50 | 3,624.50 | 3,618.25 | 3,618.25 | 0 |
| 9th Jul 2026 (Thu) | 3,633.25 | 3,633.25 | 3,624.50 | 3,624.50 | 0 |
| 8th Jul 2026 (Wed) | 3,628.25 | 3,633.25 | 3,628.25 | 3,633.25 | 0 |
| 7th Jul 2026 (Tue) | 3,633.50 | 3,633.50 | 3,628.25 | 3,628.25 | 0 |
| 6th Jul 2026 (Mon) | 3,634.50 | 3,634.50 | 3,633.50 | 3,633.50 | 0 |
| 3rd Jul 2026 (Fri) | 3,631.00 | 3,634.50 | 3,631.00 | 3,634.50 | 500 |
| 2nd Jul 2026 (Thu) | 3,653.00 | 3,653.00 | 3,631.00 | 3,631.00 | 0 |
| 1st Jul 2026 (Wed) | 3,655.25 | 3,655.25 | 3,653.00 | 3,653.00 | 0 |
| 30th Jun 2026 (Tue) | 3,660.50 | 3,660.50 | 3,655.25 | 3,655.25 | 0 |
| 29th Jun 2026 (Mon) | 3,668.50 | 3,668.50 | 3,660.50 | 3,660.50 | 0 |
| 26th Jun 2026 (Fri) | 3,672.50 | 3,672.50 | 3,672.50 | 3,668.50 | 1,547 |
| 25th Jun 2026 (Thu) | 3,681.25 | 3,681.25 | 3,669.50 | 3,669.50 | 2,789 |
| 24th Jun 2026 (Wed) | 3,671.75 | 3,681.25 | 3,671.75 | 3,681.25 | 27 |
| 23rd Jun 2026 (Tue) | 3,654.75 | 3,671.75 | 3,654.75 | 3,671.75 | 0 |
| 22nd Jun 2026 (Mon) | 3,662.75 | 3,662.75 | 3,654.75 | 3,654.75 | 0 |
| 19th Jun 2026 (Fri) | 3,660.50 | 3,662.75 | 3,660.50 | 3,662.75 | 0 |
| 18th Jun 2026 (Thu) | 3,617.75 | 3,660.50 | 3,617.75 | 3,660.50 | 0 |
| 17th Jun 2026 (Wed) | 3,610.00 | 3,617.75 | 3,610.00 | 3,617.75 | 0 |
| 16th Jun 2026 (Tue) | 3,605.25 | 3,610.00 | 3,605.25 | 3,610.00 | 0 |
| 15th Jun 2026 (Mon) | 3,608.00 | 3,608.00 | 3,608.00 | 3,605.25 | 688 |
| 12th Jun 2026 (Fri) | 3,630.50 | 3,630.50 | 3,609.00 | 3,609.00 | 0 |
| 11th Jun 2026 (Thu) | 3,614.50 | 3,630.50 | 3,614.50 | 3,630.50 | 0 |
| 10th Jun 2026 (Wed) | 3,616.75 | 3,616.75 | 3,614.50 | 3,614.50 | 0 |