| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3,707.00 | 3,707.00 | 3,702.25 | 3,702.25 | 62 |
| 8th Oct 2026 (Thu) | 3,711.50 | 3,711.50 | 3,711.00 | 3,707.00 | 8,284 |
| 7th Oct 2026 (Wed) | 3,686.50 | 3,708.50 | 3,686.50 | 3,708.50 | 0 |
| 6th Oct 2026 (Tue) | 3,702.25 | 3,702.25 | 3,686.50 | 3,686.50 | 0 |
| 5th Oct 2026 (Mon) | 3,699.50 | 3,702.25 | 3,699.50 | 3,702.25 | 0 |
| 2nd Oct 2026 (Fri) | 3,704.00 | 3,704.00 | 3,699.50 | 3,699.50 | 0 |
| 1st Oct 2026 (Thu) | 3,683.25 | 3,704.00 | 3,683.25 | 3,704.00 | 2,348 |
| 30th Sep 2026 (Wed) | 3,702.25 | 3,702.25 | 3,683.25 | 3,683.25 | 0 |
| 29th Sep 2026 (Tue) | 3,687.25 | 3,702.25 | 3,687.25 | 3,702.25 | 425 |
| 28th Sep 2026 (Mon) | 3,691.25 | 3,691.25 | 3,687.25 | 3,687.25 | 0 |
| 25th Sep 2026 (Fri) | 3,697.75 | 3,697.75 | 3,691.25 | 3,691.25 | 0 |
| 24th Sep 2026 (Thu) | 3,685.50 | 3,697.75 | 3,685.50 | 3,697.75 | 0 |
| 23rd Sep 2026 (Wed) | 3,663.00 | 3,685.50 | 3,663.00 | 3,685.50 | 160 |
| 22nd Sep 2026 (Tue) | 3,654.50 | 3,663.00 | 3,654.50 | 3,663.00 | 0 |
| 21st Sep 2026 (Mon) | 3,653.00 | 3,654.50 | 3,653.00 | 3,654.50 | 0 |
| 18th Sep 2026 (Fri) | 3,660.50 | 3,660.50 | 3,653.00 | 3,653.00 | 0 |
| 17th Sep 2026 (Thu) | 3,633.75 | 3,660.50 | 3,633.75 | 3,660.50 | 1,456 |
| 16th Sep 2026 (Wed) | 3,624.25 | 3,633.75 | 3,624.25 | 3,633.75 | 0 |
| 15th Sep 2026 (Tue) | 3,624.25 | 3,624.25 | 3,624.25 | 3,624.25 | 0 |
| 14th Sep 2026 (Mon) | 3,612.25 | 3,624.25 | 3,612.25 | 3,624.25 | 0 |
| 11th Sep 2026 (Fri) | 3,612.25 | 3,612.25 | 3,612.25 | 3,612.25 | 2,072 |
| 10th Sep 2026 (Thu) | 3,607.50 | 3,612.25 | 3,607.50 | 3,612.25 | 6 |
| 9th Sep 2026 (Wed) | 3,607.00 | 3,607.50 | 3,607.00 | 3,607.50 | 0 |
| 8th Sep 2026 (Tue) | 3,606.00 | 3,607.00 | 3,606.00 | 3,607.00 | 0 |
| 7th Sep 2026 (Mon) | 3,612.25 | 3,612.25 | 3,606.00 | 3,606.00 | 0 |
| 4th Sep 2026 (Fri) | 3,609.25 | 3,612.25 | 3,609.25 | 3,612.25 | 0 |
| 3rd Sep 2026 (Thu) | 3,615.25 | 3,615.25 | 3,609.25 | 3,609.25 | 0 |
| 2nd Sep 2026 (Wed) | 3,608.50 | 3,615.25 | 3,608.50 | 3,615.25 | 0 |
| 1st Sep 2026 (Tue) | 3,599.25 | 3,608.50 | 3,599.25 | 3,608.50 | 0 |
| 31st Aug 2026 (Mon) | 3,599.25 | 3,599.25 | 3,599.25 | 3,599.25 | 0 |
| 28th Aug 2026 (Fri) | 3,593.75 | 3,599.25 | 3,593.75 | 3,599.25 | 1,392 |
| 27th Aug 2026 (Thu) | 3,592.25 | 3,593.75 | 3,592.25 | 3,593.75 | 0 |
| 26th Aug 2026 (Wed) | 3,580.50 | 3,592.25 | 3,580.50 | 3,592.25 | 0 |
| 25th Aug 2026 (Tue) | 3,578.00 | 3,578.00 | 3,578.00 | 3,580.50 | 26,250 |
| 24th Aug 2026 (Mon) | 3,579.25 | 3,579.25 | 3,577.75 | 3,577.75 | 0 |
| 21st Aug 2026 (Fri) | 3,577.25 | 3,579.25 | 3,577.25 | 3,579.25 | 0 |
| 20th Aug 2026 (Thu) | 3,585.00 | 3,585.00 | 3,577.25 | 3,577.25 | 0 |
| 19th Aug 2026 (Wed) | 3,603.00 | 3,603.00 | 3,585.00 | 3,585.00 | 0 |
| 18th Aug 2026 (Tue) | 3,597.75 | 3,603.00 | 3,597.75 | 3,603.00 | 0 |
| 17th Aug 2026 (Mon) | 3,599.00 | 3,599.00 | 3,597.75 | 3,597.75 | 0 |
| 14th Aug 2026 (Fri) | 3,612.75 | 3,612.75 | 3,599.00 | 3,599.00 | 0 |
| 13th Aug 2026 (Thu) | 3,608.50 | 3,612.75 | 3,608.50 | 3,612.75 | 0 |
| 12th Aug 2026 (Wed) | 3,606.75 | 3,608.50 | 3,606.75 | 3,608.50 | 27 |
| 11th Aug 2026 (Tue) | 3,603.25 | 3,606.75 | 3,603.25 | 3,606.75 | 1,060 |
| 10th Aug 2026 (Mon) | 3,609.75 | 3,609.75 | 3,603.25 | 3,603.25 | 1,177 |