| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 3,549.00 | 3,549.00 | 3,549.00 | 3,539.25 | 7,920 |
| 8th May 2026 (Fri) | 3,547.75 | 3,547.75 | 3,544.50 | 3,544.50 | 0 |
| 7th May 2026 (Thu) | 3,550.25 | 3,550.25 | 3,547.75 | 3,547.75 | 0 |
| 6th May 2026 (Wed) | 3,559.00 | 3,559.00 | 3,550.25 | 3,550.25 | 0 |
| 5th May 2026 (Tue) | 3,541.75 | 3,559.00 | 3,541.75 | 3,559.00 | 0 |
| 4th May 2026 (Mon) | 3,541.75 | 3,541.75 | 3,541.75 | 3,541.75 | 0 |
| 1st May 2026 (Fri) | 3,552.50 | 3,552.50 | 3,541.75 | 3,541.75 | 0 |
| 30th Apr 2026 (Thu) | 3,576.00 | 3,576.00 | 3,552.50 | 3,552.50 | 56 |
| 29th Apr 2026 (Wed) | 3,571.00 | 3,576.00 | 3,571.00 | 3,576.00 | 0 |
| 28th Apr 2026 (Tue) | 3,559.50 | 3,571.00 | 3,559.50 | 3,571.00 | 0 |
| 27th Apr 2026 (Mon) | 3,571.75 | 3,571.75 | 3,559.50 | 3,559.50 | 84 |
| 24th Apr 2026 (Fri) | 3,570.00 | 3,571.75 | 3,570.00 | 3,571.75 | 0 |
| 23rd Apr 2026 (Thu) | 3,568.75 | 3,570.00 | 3,568.75 | 3,570.00 | 0 |
| 22nd Apr 2026 (Wed) | 3,568.50 | 3,568.75 | 3,568.50 | 3,568.75 | 0 |
| 21st Apr 2026 (Tue) | 3,560.25 | 3,568.50 | 3,560.25 | 3,568.50 | 0 |
| 20th Apr 2026 (Mon) | 3,555.00 | 3,560.25 | 3,555.00 | 3,560.25 | 0 |
| 17th Apr 2026 (Fri) | 3,561.50 | 3,561.50 | 3,555.00 | 3,555.00 | 282 |
| 16th Apr 2026 (Thu) | 3,548.00 | 3,561.50 | 3,548.00 | 3,561.50 | 0 |
| 15th Apr 2026 (Wed) | 3,549.00 | 3,549.00 | 3,549.00 | 3,548.00 | 2,899 |
| 14th Apr 2026 (Tue) | 3,548.00 | 3,548.00 | 3,547.00 | 3,549.00 | 7,502 |
| 13th Apr 2026 (Mon) | 3,587.50 | 3,587.50 | 3,578.00 | 3,580.25 | 42,638 |
| 10th Apr 2026 (Fri) | 3,587.50 | 3,587.50 | 3,574.75 | 3,574.75 | 41,438 |
| 9th Apr 2026 (Thu) | 3,582.50 | 3,587.50 | 3,582.50 | 3,587.50 | 0 |
| 8th Apr 2026 (Wed) | 3,631.75 | 3,631.75 | 3,582.50 | 3,582.50 | 1,952 |
| 7th Apr 2026 (Tue) | 3,635.00 | 3,635.00 | 3,631.75 | 3,631.75 | 467 |
| 6th Apr 2026 (Mon) | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,612.50 | 3,635.00 | 3,612.50 | 3,635.00 | 212 |
| 1st Apr 2026 (Wed) | 3,641.75 | 3,641.75 | 3,612.50 | 3,612.50 | 0 |
| 31st Mar 2026 (Tue) | 3,649.50 | 3,649.50 | 3,649.50 | 3,641.75 | 6,374 |
| 30th Mar 2026 (Mon) | 3,634.50 | 3,634.50 | 3,632.50 | 3,645.50 | 15,600 |
| 27th Mar 2026 (Fri) | 3,602.50 | 3,617.00 | 3,602.50 | 3,617.00 | 1,502 |
| 26th Mar 2026 (Thu) | 3,591.25 | 3,602.50 | 3,591.25 | 3,602.50 | 0 |
| 25th Mar 2026 (Wed) | 3,587.50 | 3,591.25 | 3,587.50 | 3,591.25 | 0 |
| 24th Mar 2026 (Tue) | 3,588.00 | 3,588.00 | 3,587.50 | 3,587.50 | 0 |
| 23rd Mar 2026 (Mon) | 3,618.50 | 3,618.50 | 3,581.50 | 3,588.00 | 60,328 |
| 20th Mar 2026 (Fri) | 3,592.25 | 3,604.75 | 3,592.25 | 3,604.75 | 0 |
| 19th Mar 2026 (Thu) | 3,603.00 | 3,603.00 | 3,592.25 | 3,592.25 | 728 |
| 18th Mar 2026 (Wed) | 3,599.50 | 3,603.00 | 3,599.50 | 3,603.00 | 0 |
| 17th Mar 2026 (Tue) | 3,612.75 | 3,612.75 | 3,599.50 | 3,599.50 | 26,930 |
| 16th Mar 2026 (Mon) | 3,627.50 | 3,627.50 | 3,612.75 | 3,612.75 | 495 |
| 13th Mar 2026 (Fri) | 3,597.00 | 3,627.50 | 3,597.00 | 3,627.50 | 48,216 |
| 12th Mar 2026 (Thu) | 3,582.00 | 3,597.00 | 3,582.00 | 3,597.00 | 215 |