| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 3,679.75 | 3,679.75 | 3,679.75 | 3,679.75 | 0 |
| 6th Nov 2026 (Fri) | 3,650.25 | 3,679.75 | 3,650.25 | 3,679.75 | 0 |
| 5th Nov 2026 (Thu) | 3,650.00 | 3,650.25 | 3,650.00 | 3,650.25 | 0 |
| 4th Nov 2026 (Wed) | 3,662.25 | 3,662.25 | 3,650.00 | 3,650.00 | 0 |
| 3rd Nov 2026 (Tue) | 3,662.25 | 3,662.25 | 3,662.25 | 3,662.25 | 0 |
| 2nd Nov 2026 (Mon) | 3,667.00 | 3,667.00 | 3,662.25 | 3,662.25 | 0 |
| 30th Oct 2026 (Fri) | 3,674.00 | 3,674.00 | 3,667.00 | 3,667.00 | 273 |
| 29th Oct 2026 (Thu) | 3,688.50 | 3,688.50 | 3,674.00 | 3,674.00 | 0 |
| 28th Oct 2026 (Wed) | 3,694.50 | 3,694.50 | 3,694.50 | 3,688.50 | 96 |
| 27th Oct 2026 (Tue) | 3,676.50 | 3,688.75 | 3,676.50 | 3,688.75 | 0 |
| 26th Oct 2026 (Mon) | 3,671.75 | 3,676.50 | 3,671.75 | 3,676.50 | 731 |
| 23rd Oct 2026 (Fri) | 3,671.75 | 3,671.75 | 3,671.75 | 3,671.75 | 0 |
| 22nd Oct 2026 (Thu) | 3,661.50 | 3,671.75 | 3,661.50 | 3,671.75 | 0 |
| 21st Oct 2026 (Wed) | 3,665.75 | 3,665.75 | 3,661.50 | 3,661.50 | 631 |
| 20th Oct 2026 (Tue) | 3,668.00 | 3,668.00 | 3,668.00 | 3,665.75 | 26,143 |
| 19th Oct 2026 (Mon) | 3,675.75 | 3,677.50 | 3,675.75 | 3,677.50 | 564 |
| 16th Oct 2026 (Fri) | 3,698.50 | 3,698.50 | 3,675.75 | 3,675.75 | 0 |
| 15th Oct 2026 (Thu) | 3,725.75 | 3,725.75 | 3,698.50 | 3,698.50 | 0 |
| 14th Oct 2026 (Wed) | 3,698.75 | 3,725.75 | 3,698.75 | 3,725.75 | 0 |
| 13th Oct 2026 (Tue) | 3,708.00 | 3,708.00 | 3,698.75 | 3,698.75 | 0 |
| 12th Oct 2026 (Mon) | 3,702.25 | 3,708.00 | 3,702.25 | 3,708.00 | 1,101 |
| 9th Oct 2026 (Fri) | 3,707.00 | 3,707.00 | 3,702.25 | 3,702.25 | 62 |
| 8th Oct 2026 (Thu) | 3,711.50 | 3,711.50 | 3,711.00 | 3,707.00 | 8,284 |
| 7th Oct 2026 (Wed) | 3,686.50 | 3,708.50 | 3,686.50 | 3,708.50 | 0 |
| 6th Oct 2026 (Tue) | 3,702.25 | 3,702.25 | 3,686.50 | 3,686.50 | 0 |
| 5th Oct 2026 (Mon) | 3,699.50 | 3,702.25 | 3,699.50 | 3,702.25 | 0 |
| 2nd Oct 2026 (Fri) | 3,704.00 | 3,704.00 | 3,699.50 | 3,699.50 | 0 |
| 1st Oct 2026 (Thu) | 3,683.25 | 3,704.00 | 3,683.25 | 3,704.00 | 2,348 |
| 30th Sep 2026 (Wed) | 3,702.25 | 3,702.25 | 3,683.25 | 3,683.25 | 0 |
| 29th Sep 2026 (Tue) | 3,687.25 | 3,702.25 | 3,687.25 | 3,702.25 | 425 |
| 28th Sep 2026 (Mon) | 3,691.25 | 3,691.25 | 3,687.25 | 3,687.25 | 0 |
| 25th Sep 2026 (Fri) | 3,697.75 | 3,697.75 | 3,691.25 | 3,691.25 | 0 |
| 24th Sep 2026 (Thu) | 3,685.50 | 3,697.75 | 3,685.50 | 3,697.75 | 0 |
| 23rd Sep 2026 (Wed) | 3,663.00 | 3,685.50 | 3,663.00 | 3,685.50 | 160 |
| 22nd Sep 2026 (Tue) | 3,654.50 | 3,663.00 | 3,654.50 | 3,663.00 | 0 |
| 21st Sep 2026 (Mon) | 3,653.00 | 3,654.50 | 3,653.00 | 3,654.50 | 0 |
| 18th Sep 2026 (Fri) | 3,660.50 | 3,660.50 | 3,653.00 | 3,653.00 | 0 |
| 17th Sep 2026 (Thu) | 3,633.75 | 3,660.50 | 3,633.75 | 3,660.50 | 1,456 |
| 16th Sep 2026 (Wed) | 3,624.25 | 3,633.75 | 3,624.25 | 3,633.75 | 0 |
| 15th Sep 2026 (Tue) | 3,624.25 | 3,624.25 | 3,624.25 | 3,624.25 | 0 |
| 14th Sep 2026 (Mon) | 3,612.25 | 3,624.25 | 3,612.25 | 3,624.25 | 0 |
| 11th Sep 2026 (Fri) | 3,612.25 | 3,612.25 | 3,612.25 | 3,612.25 | 2,072 |
| 10th Sep 2026 (Thu) | 3,607.50 | 3,612.25 | 3,607.50 | 3,612.25 | 6 |
| 9th Sep 2026 (Wed) | 3,607.00 | 3,607.50 | 3,607.00 | 3,607.50 | 0 |