Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 0-1 Year UCITS ETF Acc (T1AP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 256 3,567.00p Automatic Execution
 10:44:41 - 12-May-26
Sell* 863 3,573.401p Ordinary
 09:39:33 - 12-May-26
Sell* 7,920 3,549.00p Automatic Execution
 12:59:50 - 11-May-26
Sell* 56 3,569.401p Negotiated Trade
 13:39:51 - 30-Apr-26
Buy* 84 3,560.102p Suspected BUY Trade
 11:18:36 - 27-Apr-26
Unknown* 282 3,555.406p Ordinary
 16:26:45 - 17-Apr-26
Buy* 2,848 3,549.576p Suspected BUY Trade
 15:51:36 - 15-Apr-26
Buy* 44 3,551.537p Suspected BUY Trade
 09:25:05 - 15-Apr-26
Sell* 252 3,544.604p Ordinary
 13:59:05 - 14-Apr-26
Sell* 176 3,545.106p Ordinary
 13:47:06 - 14-Apr-26
Sell* 2,121 3,547.00p Automatic Execution
 13:26:28 - 14-Apr-26
Sell* 1,551 3,548.00p Automatic Execution
 12:57:56 - 14-Apr-26
Sell* 1,551 3,548.00p Automatic Execution
 12:57:56 - 14-Apr-26
Sell* 1,551 3,548.00p Automatic Execution
 12:57:56 - 14-Apr-26
Buy* 300 3,558.386p Ordinary
 09:51:38 - 14-Apr-26
Sell* 2,097 3,578.00p Automatic Execution
 15:54:56 - 13-Apr-26
Sell* 2,097 3,578.00p Automatic Execution
 15:54:39 - 13-Apr-26
Sell* 2,098 3,578.00p Automatic Execution
 15:54:34 - 13-Apr-26
Sell* 2,098 3,578.00p Automatic Execution
 15:54:33 - 13-Apr-26
Sell* 813 3,579.00p Automatic Execution
 15:54:06 - 13-Apr-26
Buy* 2,187 3,579.00p Automatic Execution
 15:54:06 - 13-Apr-26
Sell* 2,104 3,578.00p Automatic Execution
 15:53:54 - 13-Apr-26
Sell* 2,190 3,578.00p Automatic Execution
 15:53:50 - 13-Apr-26
Sell* 2,092 3,579.50p Automatic Execution
 15:51:27 - 13-Apr-26
Sell* 5,458 3,579.50p Automatic Execution
 14:48:41 - 13-Apr-26
Sell* 2,465 3,579.50p Automatic Execution
 14:48:41 - 13-Apr-26
Sell* 2,182 3,580.00p Automatic Execution
 14:48:40 - 13-Apr-26
Sell* 2,102 3,582.00p Automatic Execution
 14:29:10 - 13-Apr-26
Sell* 2,109 3,587.50p Automatic Execution
 13:37:06 - 13-Apr-26
Sell* 2,109 3,587.50p Automatic Execution
 13:37:06 - 13-Apr-26
Sell* 2,109 3,587.50p Automatic Execution
 13:37:06 - 13-Apr-26
Sell* 2,109 3,587.50p Automatic Execution
 13:37:06 - 13-Apr-26
Sell* 1,128 3,582.663p Ordinary
 10:55:50 - 10-Apr-26
Sell* 7,767 3,584.056p Ordinary
 10:49:41 - 10-Apr-26
Sell* 538 3,585.159p Ordinary
 10:35:36 - 10-Apr-26
Sell* 10,531 3,585.054p Ordinary
 10:34:08 - 10-Apr-26
Sell* 9,056 3,583.607p Ordinary
 10:24:00 - 10-Apr-26
Sell* 11,114 3,587.511p Ordinary
 10:18:40 - 10-Apr-26
Buy* 170 3,588.72p Suspected BUY Trade
 10:13:27 - 10-Apr-26
Buy* 1,952 3,588.046p Ordinary
 09:13:27 - 08-Apr-26
Buy* 330 3,631.966p Ordinary
 16:16:13 - 07-Apr-26
Buy* 137 3,626.618p Suspected BUY Trade
 10:45:25 - 07-Apr-26
Buy* 212 3,644.355p Suspected BUY Trade
 14:15:45 - 02-Apr-26
Buy* 1,000 3,649.50p Automatic Execution
 15:57:56 - 31-Mar-26
Buy* 2,250 3,649.50p Automatic Execution
 15:57:56 - 31-Mar-26
Buy* 1,552 3,649.50p Automatic Execution
 15:57:56 - 31-Mar-26
Buy* 1,552 3,649.50p Automatic Execution
 15:57:56 - 31-Mar-26
Sell* 20 3,638.14p Negotiated Trade
 10:12:13 - 31-Mar-26
Buy* 27 3,630.968p Suspected BUY Trade
 11:23:47 - 30-Mar-26
Sell* 2,098 3,633.50p Automatic Execution
 10:32:33 - 30-Mar-26
Sell* 2,098 3,633.50p Automatic Execution
 10:32:33 - 30-Mar-26
Sell* 2,097 3,633.50p Automatic Execution
 10:32:33 - 30-Mar-26
Sell* 2,096 3,633.50p Automatic Execution
 10:32:28 - 30-Mar-26
Sell* 2,096 3,633.50p Automatic Execution
 10:32:28 - 30-Mar-26
Sell* 2,118 3,632.50p Automatic Execution
 10:23:47 - 30-Mar-26
Sell* 2,107 3,634.50p Automatic Execution
 10:17:46 - 30-Mar-26
Sell* 30 3,609.071p Ordinary
 15:47:30 - 27-Mar-26
Buy* 403 3,610.626p Suspected BUY Trade
 14:13:19 - 27-Mar-26
Buy* 1,069 3,619.524p Ordinary
 12:40:00 - 27-Mar-26
Sell* 2,155 3,581.50p Automatic Execution
 13:57:56 - 23-Mar-26
Sell* 2,922 3,581.50p Automatic Execution
 13:57:56 - 23-Mar-26
Sell* 2,439 3,618.50p Automatic Execution
 11:05:15 - 23-Mar-26
Sell* 2,922 3,618.50p Automatic Execution
 11:05:15 - 23-Mar-26
Sell* 605 3,619.165p Negotiated Trade
 10:12:46 - 23-Mar-26
Sell* 18,440 3,617.529p Ordinary
 09:46:49 - 23-Mar-26
Sell* 7,084 3,617.513p Ordinary
 09:46:27 - 23-Mar-26
Sell* 366 3,617.521p Ordinary
 09:45:59 - 23-Mar-26
Buy* 465 3,619.216p Suspected BUY Trade
 09:44:21 - 23-Mar-26
Buy* 4,157 3,618.071p Suspected BUY Trade
 09:43:42 - 23-Mar-26
Buy* 5,673 3,618.244p Suspected BUY Trade
 09:43:01 - 23-Mar-26
Sell* 4,918 3,617.262p Negotiated Trade
 09:42:12 - 23-Mar-26
Buy* 5,947 3,617.766p Suspected BUY Trade
 09:41:18 - 23-Mar-26
Sell* 1,820 3,609.958p Ordinary
 09:15:17 - 23-Mar-26
Sell* 415 3,607.725p Negotiated Trade
 08:54:35 - 23-Mar-26
Sell* 380 3,620.334p Negotiated Trade
 09:28:06 - 19-Mar-26
Buy* 30 3,624.635p Suspected BUY Trade
 08:03:15 - 19-Mar-26
Buy* 1,040 3,602.872p Suspected BUY Trade
 11:28:07 - 17-Mar-26
Buy* 18,440 3,605.317p Suspected BUY Trade
 10:44:02 - 17-Mar-26
Buy* 7,084 3,605.215p Suspected BUY Trade
 10:40:54 - 17-Mar-26
Sell* 366 3,603.97p Negotiated Trade
 10:37:31 - 17-Mar-26
Buy* 82 3,626.148p Suspected BUY Trade
 08:42:42 - 16-Mar-26
Buy* 413 3,625.974p Suspected BUY Trade
 08:34:20 - 16-Mar-26
Buy* 275 3,628.373p Ordinary
 15:58:51 - 13-Mar-26
Buy* 523 3,626.723p Suspected BUY Trade
 15:49:22 - 13-Mar-26
Sell* 494 3,627.605p Ordinary
 15:44:07 - 13-Mar-26
Sell* 2,695 3,627.607p Ordinary
 15:43:06 - 13-Mar-26
Sell* 402 3,627.165p Ordinary
 15:42:04 - 13-Mar-26
Sell* 3,640 3,626.606p Ordinary
 15:40:53 - 13-Mar-26
Sell* 3,130 3,626.164p Ordinary
 15:39:39 - 13-Mar-26
Sell* 3,858 3,626.51p Ordinary
 15:37:48 - 13-Mar-26
Buy* 1,163 3,626.561p Suspected BUY Trade
 15:34:29 - 13-Mar-26
Buy* 6,305 3,626.966p Ordinary
 15:33:31 - 13-Mar-26
Buy* 940 3,627.016p Suspected BUY Trade
 15:31:51 - 13-Mar-26
Buy* 8,498 3,626.416p Ordinary
 15:30:37 - 13-Mar-26
Buy* 7,268 3,626.066p Ordinary
 15:29:46 - 13-Mar-26
Buy* 9,025 3,626.889p Suspected BUY Trade
 15:28:13 - 13-Mar-26
Buy* 215 3,588.168p Suspected BUY Trade
 09:33:51 - 12-Mar-26
Buy* 1,010 3,578.325p Suspected BUY Trade
 10:15:18 - 11-Mar-26
Sell* 281 3,567.792p Ordinary
 08:59:21 - 10-Mar-26
Buy* 348 3,583.541p Suspected BUY Trade
 16:28:46 - 09-Mar-26
Sell* 558 3,585.287p Ordinary
 10:29:05 - 04-Mar-26
Sell* 552 3,584.73p Ordinary
 10:22:07 - 04-Mar-26
Sell* 1,985 3,526.856p Ordinary
 11:28:39 - 17-Feb-26
Buy* 554 3,526.861p Ordinary
 11:05:22 - 17-Feb-26
Buy* 2,807 3,526.362p Ordinary
 11:03:39 - 17-Feb-26
Buy* 2,847 3,511.773p Ordinary
 16:05:12 - 02-Feb-26
Buy* 661 3,478.474p Ordinary
 11:11:06 - 30-Jan-26
Buy* 576 3,468.19p Ordinary
 12:58:27 - 28-Jan-26
Sell* 300 3,474.506p Ordinary
 15:41:43 - 27-Jan-26
Buy* 14 3,495.90p Suspected BUY Trade
 15:53:59 - 23-Jan-26
Buy* 140 3,560.824p Suspected BUY Trade
 11:03:01 - 15-Jan-26
Sell* 73 3,542.304p Negotiated Trade
 09:32:28 - 13-Jan-26
Buy* 832 3,559.947p Suspected BUY Trade
 13:31:35 - 09-Jan-26
Sell* 691 3,541.367p Ordinary
 15:27:48 - 07-Jan-26
Sell* 269 3,563.391p Ordinary
 14:49:12 - 05-Dec-25
Buy* 1,110 3,592.193p Ordinary
 08:32:05 - 03-Dec-25
Buy* 1,898 3,592.028p Ordinary
 08:25:33 - 03-Dec-25
Buy* 552 3,591.254p Ordinary
 08:04:40 - 03-Dec-25
Sell* 551 3,596.925p Ordinary
 09:18:49 - 27-Nov-25
Sell* 696 3,597.023p Ordinary
 09:14:53 - 27-Nov-25
Sell* 554 3,607.705p Negotiated Trade
 10:04:37 - 26-Nov-25
Sell* 1,036 3,610.50p Result of RFQ
 14:15:40 - 25-Nov-25
Sell* 1,036 3,609.798p Negotiated Trade
 14:15:27 - 25-Nov-25
Buy* 965 3,624.332p Suspected BUY Trade
 12:13:33 - 25-Nov-25
Buy* 551 3,628.954p Ordinary
 09:57:23 - 24-Nov-25
Sell* 22 3,629.734p Negotiated Trade
 10:47:05 - 20-Nov-25
Buy* 829 3,618.059p Ordinary
 12:34:28 - 19-Nov-25
Sell* 69 3,600.462p Negotiated Trade
 14:14:04 - 17-Nov-25
Sell* 341 3,602.927p Negotiated Trade
 10:43:45 - 17-Nov-25
Sell* 277 3,618.82p Ordinary
 13:23:45 - 12-Nov-25
Sell* 141 3,485.311p Negotiated Trade
 15:53:19 - 26-Aug-25
Sell* 1,366 3,459.50p Result of RFQ
 15:01:50 - 15-Aug-25
Sell* 1,366 3,460.255p Negotiated Trade
 15:00:59 - 15-Aug-25
Sell* 22 3,460.363p Negotiated Trade
 14:17:31 - 13-Aug-25
Sell* 102 3,457.236p Negotiated Trade
 10:48:38 - 13-Aug-25
Sell* 521 3,483.442p Negotiated Trade
 14:31:19 - 12-Aug-25
Sell* 1,188 3,479.606p Negotiated Trade
 14:22:31 - 12-Aug-25
Sell* 576 3,483.856p Negotiated Trade
 11:20:33 - 12-Aug-25
Sell* 100 3,520.421p Negotiated Trade
 13:02:39 - 06-Aug-25
Buy* 252 3,563.715p Suspected BUY Trade
 10:54:48 - 01-Aug-25
Buy* 170 3,490.00p Automatic Execution
 10:48:33 - 17-Jul-25
Sell* 4 3,488.50p Negotiated Trade
 10:42:59 - 17-Jul-25
Buy* 143 3,490.795p Suspected BUY Trade
 15:33:39 - 15-Jul-25
Buy* 433 3,461.272p Suspected BUY Trade
 13:34:53 - 11-Jul-25
Sell* 265 3,431.766p Negotiated Trade
 10:49:01 - 10-Jul-25
Sell* 224 3,434.92p Negotiated Trade
 10:48:18 - 09-Jul-25
Buy* 289 3,447.154p Suspected BUY Trade
 15:52:23 - 08-Jul-25
Sell* 636 3,429.00p Automatic Execution
 14:16:25 - 07-Jul-25
Sell* 636 3,429.263p Negotiated Trade
 14:16:09 - 07-Jul-25
Sell* 319 3,435.87p Negotiated Trade
 10:48:40 - 07-Jul-25
Sell* 900 3,421.50p Automatic Execution
 16:23:34 - 04-Jul-25
Sell* 147 3,421.50p Negotiated Trade
 15:51:50 - 04-Jul-25
Sell* 294 3,418.00p Result of RFQ
 10:49:27 - 04-Jul-25
Sell* 294 3,417.868p Negotiated Trade
 10:44:50 - 04-Jul-25
Sell* 76 3,424.099p Negotiated Trade
 14:15:00 - 03-Jul-25
Buy* 291 3,429.843p Suspected BUY Trade
 14:08:29 - 02-Jul-25
Buy* 363 3,435.604p Suspected BUY Trade
 13:43:09 - 02-Jul-25
Sell* 646 3,398.23p Negotiated Trade
 14:15:55 - 01-Jul-25
Unknown* 777 3,389.074p Negotiated Trade
 10:44:59 - 01-Jul-25
Sell* 222 3,410.50p Negotiated Trade
 14:13:09 - 30-Jun-25
Sell* 138 3,408.648p Negotiated Trade
 10:49:19 - 30-Jun-25
Sell* 198 3,399.093p Negotiated Trade
 14:13:38 - 27-Jun-25
Sell* 54 3,396.904p Negotiated Trade
 10:52:33 - 27-Jun-25
Sell* 84 3,454.533p Negotiated Trade
 14:40:30 - 20-Jun-25
Sell* 152 3,467.731p Negotiated Trade
 14:14:20 - 19-Jun-25
Sell* 4,000 3,474.00p Result of RFQ
 08:01:05 - 19-Jun-25
Sell* 4,000 3,474.278p Negotiated Trade
 08:00:08 - 19-Jun-25
Sell* 167 3,461.563p Negotiated Trade
 10:46:03 - 18-Jun-25
Sell* 52 3,438.786p Negotiated Trade
 10:46:23 - 17-Jun-25
Sell* 155 3,426.715p Negotiated Trade
 14:13:30 - 16-Jun-25
Sell* 86 3,428.976p Negotiated Trade
 10:47:21 - 16-Jun-25
Sell* 46 3,437.50p Negotiated Trade
 10:43:27 - 13-Jun-25
Sell* 329 3,432.50p Result of RFQ
 10:44:11 - 12-Jun-25
Sell* 329 3,432.333p Negotiated Trade
 10:44:03 - 12-Jun-25
Sell* 1,411 3,447.917p Negotiated Trade
 10:45:50 - 11-Jun-25
Sell* 1,144 3,442.916p Negotiated Trade
 14:13:44 - 10-Jun-25
Sell* 533 3,428.824p Negotiated Trade
 10:49:28 - 09-Jun-25
Sell* 12 3,437.428p Negotiated Trade
 11:18:31 - 06-Jun-25
Sell* 27 3,436.789p Negotiated Trade
 14:14:35 - 04-Jun-25
Sell* 736 3,437.00p Result of RFQ
 10:53:55 - 04-Jun-25
Sell* 736 3,437.302p Negotiated Trade
 10:52:38 - 04-Jun-25
Sell* 289 3,440.408p Negotiated Trade
 10:49:48 - 03-Jun-25
Sell* 76 3,436.309p Negotiated Trade
 14:14:45 - 02-Jun-25
Sell* 778 3,432.876p Negotiated Trade
 10:46:40 - 02-Jun-25
Sell* 264 3,451.531p Negotiated Trade
 10:43:41 - 30-May-25
Sell* 107 3,445.932p Negotiated Trade
 14:16:56 - 29-May-25
Sell* 209 3,450.414p Negotiated Trade
 10:46:23 - 29-May-25
Sell* 773 3,451.384p Negotiated Trade
 14:17:34 - 28-May-25
Sell* 3,311 3,439.40p Negotiated Trade
 10:48:06 - 28-May-25
Sell* 291 3,439.00p Automatic Execution
 16:19:37 - 27-May-25
Sell* 291 3,438.863p Negotiated Trade
 16:19:11 - 27-May-25
Sell* 1 3,427.50p Negotiated Trade
 14:16:29 - 27-May-25
Sell* 6,518 3,431.533p Negotiated Trade
 10:49:14 - 27-May-25
Sell* 142 3,440.619p Negotiated Trade
 14:17:52 - 23-May-25
Buy* 246 3,445.248p Suspected BUY Trade
 10:45:35 - 23-May-25
Sell* 9,032 3,442.997p Negotiated Trade
 10:45:34 - 23-May-25
Buy* 22 3,463.391p Suspected BUY Trade
 14:15:12 - 22-May-25
Buy* 790 3,467.50p Result of RFQ
 10:47:38 - 22-May-25
Buy* 790 3,467.698p Suspected BUY Trade
 10:47:00 - 22-May-25
Sell* 23 3,466.006p Negotiated Trade
 10:46:22 - 22-May-25
FTSE 100 Latest
Value10,265.32
Change-4.11