| Price | 3,450.00p on 30-05-2025 at 18:50:09 |
|---|---|
| Change | 3.00p 0.09% |
| Buy | 3,452.50p |
| Sell | 3,450.00p |
| Buy / Sell T1AP Shares | |
| Last Trade: | Sell 264.00 at 3,451.531p |
| Day's Volume: | 289 |
| Last Close: | 3,451.25p |
| Open: | 3,450.00p |
| ISIN: | IE00BKWD3D06 |
| Day's Range | 3,450.00p - 3,450.00p |
| 52wk Range: | 3,375.50p - 3,765.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,451.39856p |
| Shares in Issue: | N/A |
Ivz 0-1 Acc Gbx (T1AP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | 3,451.531p | Negotiated Trade |
10:43:41 - 30-May-25 |
| Sell* | 107 | 3,445.932p | Negotiated Trade |
14:16:56 - 29-May-25 |
| Sell* | 209 | 3,450.414p | Negotiated Trade |
10:46:23 - 29-May-25 |
| Sell* | 773 | 3,451.384p | Negotiated Trade |
14:17:34 - 28-May-25 |
| Sell* | 3,311 | 3,439.40p | Negotiated Trade |
10:48:06 - 28-May-25 |
| Sell* | 291 | 3,439.00p | Automatic Execution |
16:19:37 - 27-May-25 |
| Sell* | 291 | 3,438.863p | Negotiated Trade |
16:19:11 - 27-May-25 |
| Sell* | 1 | 3,427.50p | Negotiated Trade |
14:16:29 - 27-May-25 |
| Sell* | 6,518 | 3,431.533p | Negotiated Trade |
10:49:14 - 27-May-25 |
| Sell* | 142 | 3,440.619p | Negotiated Trade |
14:17:52 - 23-May-25 |
Ivz 0-1 Acc Gbx (T1AP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 29th Dec 2020 7:00 am | RNS | Net Asset Value(s) |
