Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 0-1 Year UCITS ETF Acc (T1AP) Share Price

Price 3,635.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 3,637.50p
Sell 3,632.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 212.00 at 3,644.355p
Day's Volume: 0
Last Close: 3,635.00p
Open: 0.00p
ISIN: IE00BKWD3D06
Day's Range 0.00p - 0.00p
52wk Range: 3,399.75p - 3,649.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Invesco US Treasury Bond 0-1 Year UCITS ETF Acc (T1AP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 212 3,644.355p Suspected BUY Trade
 14:15:45 - 02-Apr-26
Buy* 1,000 3,649.50p Automatic Execution
 15:57:56 - 31-Mar-26
Buy* 2,250 3,649.50p Automatic Execution
 15:57:56 - 31-Mar-26
Buy* 1,552 3,649.50p Automatic Execution
 15:57:56 - 31-Mar-26
Buy* 1,552 3,649.50p Automatic Execution
 15:57:56 - 31-Mar-26
Sell* 20 3,638.14p Negotiated Trade
 10:12:13 - 31-Mar-26
Buy* 27 3,630.968p Suspected BUY Trade
 11:23:47 - 30-Mar-26
Sell* 2,098 3,633.50p Automatic Execution
 10:32:33 - 30-Mar-26
Sell* 2,098 3,633.50p Automatic Execution
 10:32:33 - 30-Mar-26
Sell* 2,097 3,633.50p Automatic Execution
 10:32:33 - 30-Mar-26
See more Invesco US Treasury Bond 0-1 Year UCITS ETF Acc trades

Invesco US Treasury Bond 0-1 Year UCITS ETF Acc (T1AP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,635.00 3,635.00 3,635.00 3,635.00 0
2nd Apr 2026 (Thu) 3,612.50 3,635.00 3,612.50 3,635.00 212
1st Apr 2026 (Wed) 3,641.75 3,641.75 3,612.50 3,612.50 0
31st Mar 2026 (Tue) 3,649.50 3,649.50 3,649.50 3,641.75 6,374
30th Mar 2026 (Mon) 3,634.50 3,634.50 3,632.50 3,645.50 15,600
27th Mar 2026 (Fri) 3,602.50 3,617.00 3,602.50 3,617.00 1,502
26th Mar 2026 (Thu) 3,591.25 3,602.50 3,591.25 3,602.50 0
25th Mar 2026 (Wed) 3,587.50 3,591.25 3,587.50 3,591.25 0
24th Mar 2026 (Tue) 3,588.00 3,588.00 3,587.50 3,587.50 0
23rd Mar 2026 (Mon) 3,618.50 3,618.50 3,581.50 3,588.00 60,328
20th Mar 2026 (Fri) 3,592.25 3,604.75 3,592.25 3,604.75 0
19th Mar 2026 (Thu) 3,603.00 3,603.00 3,592.25 3,592.25 728
18th Mar 2026 (Wed) 3,599.50 3,603.00 3,599.50 3,603.00 0
17th Mar 2026 (Tue) 3,612.75 3,612.75 3,599.50 3,599.50 26,930
16th Mar 2026 (Mon) 3,627.50 3,627.50 3,612.75 3,612.75 495
13th Mar 2026 (Fri) 3,597.00 3,627.50 3,597.00 3,627.50 48,216
12th Mar 2026 (Thu) 3,582.00 3,597.00 3,582.00 3,597.00 215
11th Mar 2026 (Wed) 3,568.00 3,582.00 3,568.00 3,582.00 1,010
10th Mar 2026 (Tue) 3,583.50 3,583.50 3,568.00 3,568.00 281
9th Mar 2026 (Mon) 3,585.25 3,585.25 3,583.50 3,583.50 348
6th Mar 2026 (Fri) 3,608.25 3,608.25 3,585.25 3,585.25 0
5th Mar 2026 (Thu) 3,592.50 3,592.50 3,592.50 3,608.25 4,163
See more Invesco US Treasury Bond 0-1 Year UCITS ETF Acc price history

Invesco US Treasury Bond 0-1 Year UCITS ETF Acc (T1AP) Regulatory News

Date Source Headline
23rd Mar 2021 7:00 am RNS Net Asset Value(s)
29th Dec 2020 7:00 am RNS Net Asset Value(s)
See more Invesco US Treasury Bond 0-1 Year UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered