| Price | 3,627.50p on 13-03-2026 at 18:50:08 |
|---|---|
| Change | 30.50p 0.85% |
| Buy | 3,629.00p |
| Sell | 3,626.00p |
| Last Trade: | Buy 275.00 at 3,628.373p |
| Day's Volume: | 48,216 |
| Last Close: | 3,627.50p |
| Open: | 3,597.00p |
| ISIN: | IE00BKWD3D06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,399.75p - 3,635.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,626.64389p |
| Shares in Issue: | N/A |
Invesco US Treasury Bond 0-1 Year UCITS ETF Acc (T1AP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | 3,628.373p | Ordinary |
15:58:51 - 13-Mar-26 |
| Buy* | 523 | 3,626.723p | Suspected BUY Trade |
15:49:22 - 13-Mar-26 |
| Sell* | 494 | 3,627.605p | Ordinary |
15:44:07 - 13-Mar-26 |
| Sell* | 2,695 | 3,627.607p | Ordinary |
15:43:06 - 13-Mar-26 |
| Sell* | 402 | 3,627.165p | Ordinary |
15:42:04 - 13-Mar-26 |
| Sell* | 3,640 | 3,626.606p | Ordinary |
15:40:53 - 13-Mar-26 |
| Sell* | 3,130 | 3,626.164p | Ordinary |
15:39:39 - 13-Mar-26 |
| Sell* | 3,858 | 3,626.51p | Ordinary |
15:37:48 - 13-Mar-26 |
| Buy* | 1,163 | 3,626.561p | Suspected BUY Trade |
15:34:29 - 13-Mar-26 |
| Buy* | 6,305 | 3,626.966p | Ordinary |
15:33:31 - 13-Mar-26 |
Invesco US Treasury Bond 0-1 Year UCITS ETF Acc (T1AP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 29th Dec 2020 7:00 am | RNS | Net Asset Value(s) |
