Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 0-1 Year UCITS ETF Acc (T1AP) Share Price

Price 3,607.50p on 10-09-2026 at 04:45:16
Change 0.00p 0%
Buy 3,608.00p
Sell 3,607.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,392.00 at 3,592.013p
Day's Volume: 0
Last Close: 3,607.50p
Open: 0.00p
ISIN: IE00BKWD3D06
Day's Range 0.00p - 0.00p
52wk Range: 3,452.50p - 3,681.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Invesco US Treasury Bond 0-1 Year UCITS ETF Acc (T1AP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,392 3,592.013p Ordinary
 11:59:25 - 28-Aug-26
Sell* 1,482 3,578.00p Automatic Execution
 11:00:04 - 25-Aug-26
Sell* 2,064 3,578.00p Automatic Execution
 11:00:04 - 25-Aug-26
Sell* 2,064 3,578.00p Automatic Execution
 11:00:03 - 25-Aug-26
Sell* 2,064 3,578.00p Automatic Execution
 11:00:03 - 25-Aug-26
Sell* 2,064 3,578.00p Automatic Execution
 11:00:03 - 25-Aug-26
Sell* 2,064 3,578.00p Automatic Execution
 11:00:03 - 25-Aug-26
Sell* 2,064 3,578.00p Automatic Execution
 11:00:03 - 25-Aug-26
Sell* 2,064 3,578.00p Automatic Execution
 11:00:03 - 25-Aug-26
Sell* 2,064 3,578.00p Automatic Execution
 11:00:02 - 25-Aug-26
See more Invesco US Treasury Bond 0-1 Year UCITS ETF Acc trades

Invesco US Treasury Bond 0-1 Year UCITS ETF Acc (T1AP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 3,607.00 3,607.50 3,607.00 3,607.50 0
8th Sep 2026 (Tue) 3,606.00 3,607.00 3,606.00 3,607.00 0
7th Sep 2026 (Mon) 3,612.25 3,612.25 3,606.00 3,606.00 0
4th Sep 2026 (Fri) 3,609.25 3,612.25 3,609.25 3,612.25 0
3rd Sep 2026 (Thu) 3,615.25 3,615.25 3,609.25 3,609.25 0
2nd Sep 2026 (Wed) 3,608.50 3,615.25 3,608.50 3,615.25 0
1st Sep 2026 (Tue) 3,599.25 3,608.50 3,599.25 3,608.50 0
31st Aug 2026 (Mon) 3,599.25 3,599.25 3,599.25 3,599.25 0
28th Aug 2026 (Fri) 3,593.75 3,599.25 3,593.75 3,599.25 1,392
27th Aug 2026 (Thu) 3,592.25 3,593.75 3,592.25 3,593.75 0
26th Aug 2026 (Wed) 3,580.50 3,592.25 3,580.50 3,592.25 0
25th Aug 2026 (Tue) 3,578.00 3,578.00 3,578.00 3,580.50 26,250
24th Aug 2026 (Mon) 3,579.25 3,579.25 3,577.75 3,577.75 0
21st Aug 2026 (Fri) 3,577.25 3,579.25 3,577.25 3,579.25 0
20th Aug 2026 (Thu) 3,585.00 3,585.00 3,577.25 3,577.25 0
19th Aug 2026 (Wed) 3,603.00 3,603.00 3,585.00 3,585.00 0
18th Aug 2026 (Tue) 3,597.75 3,603.00 3,597.75 3,603.00 0
17th Aug 2026 (Mon) 3,599.00 3,599.00 3,597.75 3,597.75 0
14th Aug 2026 (Fri) 3,612.75 3,612.75 3,599.00 3,599.00 0
13th Aug 2026 (Thu) 3,608.50 3,612.75 3,608.50 3,612.75 0
12th Aug 2026 (Wed) 3,606.75 3,608.50 3,606.75 3,608.50 27
11th Aug 2026 (Tue) 3,603.25 3,606.75 3,603.25 3,606.75 1,060
10th Aug 2026 (Mon) 3,609.75 3,609.75 3,603.25 3,603.25 1,177
See more Invesco US Treasury Bond 0-1 Year UCITS ETF Acc price history

Invesco US Treasury Bond 0-1 Year UCITS ETF Acc (T1AP) Regulatory News

Date Source Headline
23rd Mar 2021 7:00 am RNS Net Asset Value(s)
29th Dec 2020 7:00 am RNS Net Asset Value(s)
See more Invesco US Treasury Bond 0-1 Year UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered