| Price | 3,479.50p on 12-09-2025 at 18:50:08 |
|---|---|
| Change | 5.50p 0.16% |
| Buy | 3,481.00p |
| Sell | 3,478.00p |
| Last Trade: | Sell 141.00 at 3,485.311p |
| Day's Volume: | 0 |
| Last Close: | 3,479.50p |
| Open: | 3,474.00p |
| ISIN: | IE00BKWD3D06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,375.50p - 3,765.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 0-1 Acc Gbx (T1AP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | 3,485.311p | Negotiated Trade |
15:53:19 - 26-Aug-25 |
| Sell* | 1,366 | 3,459.50p | Result of RFQ |
15:01:50 - 15-Aug-25 |
| Sell* | 1,366 | 3,460.255p | Negotiated Trade |
15:00:59 - 15-Aug-25 |
| Sell* | 22 | 3,460.363p | Negotiated Trade |
14:17:31 - 13-Aug-25 |
| Sell* | 102 | 3,457.236p | Negotiated Trade |
10:48:38 - 13-Aug-25 |
| Sell* | 521 | 3,483.442p | Negotiated Trade |
14:31:19 - 12-Aug-25 |
| Sell* | 1,188 | 3,479.606p | Negotiated Trade |
14:22:31 - 12-Aug-25 |
| Sell* | 576 | 3,483.856p | Negotiated Trade |
11:20:33 - 12-Aug-25 |
| Sell* | 100 | 3,520.421p | Negotiated Trade |
13:02:39 - 06-Aug-25 |
| Buy* | 252 | 3,563.715p | Suspected BUY Trade |
10:54:48 - 01-Aug-25 |
Ivz 0-1 Acc Gbx (T1AP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 29th Dec 2020 7:00 am | RNS | Net Asset Value(s) |
