Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Acc Gbx (T1AP) Share Price

Price 3,550.25p on 11-12-2025 at 17:30:01
Change -19.75p -0.55%
Buy 3,554.00p
Sell 3,546.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 269.00 at 3,563.391p
Day's Volume: 0
Last Close: 3,550.25p
Open: 3,570.00p
ISIN: IE00BKWD3D06
Day's Range 0.00p - 0.00p
52wk Range: 3,399.75p - 3,765.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz 0-1 Acc Gbx (T1AP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 269 3,563.391p Ordinary
 14:49:12 - 05-Dec-25
Buy* 1,110 3,592.193p Ordinary
 08:32:05 - 03-Dec-25
Buy* 1,898 3,592.028p Ordinary
 08:25:33 - 03-Dec-25
Buy* 552 3,591.254p Ordinary
 08:04:40 - 03-Dec-25
Sell* 551 3,596.925p Ordinary
 09:18:49 - 27-Nov-25
Sell* 696 3,597.023p Ordinary
 09:14:53 - 27-Nov-25
Sell* 554 3,607.705p Negotiated Trade
 10:04:37 - 26-Nov-25
Sell* 1,036 3,610.50p Result of RFQ
 14:15:40 - 25-Nov-25
Sell* 1,036 3,609.798p Negotiated Trade
 14:15:27 - 25-Nov-25
Buy* 965 3,624.332p Suspected BUY Trade
 12:13:33 - 25-Nov-25
See more Ivz 0-1 Acc Gbx trades

Ivz 0-1 Acc Gbx (T1AP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 3,570.00 3,570.00 3,550.25 3,550.25 0
10th Dec 2025 (Wed) 3,574.25 3,574.25 3,570.00 3,570.00 0
9th Dec 2025 (Tue) 3,573.75 3,574.25 3,573.75 3,574.25 0
8th Dec 2025 (Mon) 3,571.25 3,573.75 3,571.25 3,573.75 0
5th Dec 2025 (Fri) 3,563.25 3,571.25 3,563.25 3,571.25 269
4th Dec 2025 (Thu) 3,565.00 3,565.00 3,563.25 3,563.25 0
3rd Dec 2025 (Wed) 3,603.50 3,603.50 3,565.00 3,565.00 3,560
2nd Dec 2025 (Tue) 3,595.00 3,603.50 3,595.00 3,603.50 0
1st Dec 2025 (Mon) 3,591.00 3,595.00 3,591.00 3,595.00 0
28th Nov 2025 (Fri) 3,587.50 3,591.00 3,587.50 3,591.00 0
27th Nov 2025 (Thu) 3,591.00 3,591.00 3,587.50 3,587.50 1,247
26th Nov 2025 (Wed) 3,604.25 3,604.25 3,591.00 3,591.00 554
25th Nov 2025 (Tue) 3,626.25 3,626.25 3,604.25 3,604.25 3,037
24th Nov 2025 (Mon) 3,629.50 3,629.50 3,626.25 3,626.25 551
21st Nov 2025 (Fri) 3,628.00 3,629.50 3,628.00 3,629.50 0
20th Nov 2025 (Thu) 3,631.00 3,631.00 3,628.00 3,628.00 22
19th Nov 2025 (Wed) 3,613.00 3,631.00 3,613.00 3,631.00 829
18th Nov 2025 (Tue) 3,602.50 3,613.00 3,602.50 3,613.00 0
17th Nov 2025 (Mon) 3,606.00 3,606.00 3,602.50 3,602.50 410
14th Nov 2025 (Fri) 3,596.00 3,606.00 3,596.00 3,606.00 0
13th Nov 2025 (Thu) 3,613.50 3,613.50 3,596.00 3,596.00 0
12th Nov 2025 (Wed) 3,602.25 3,613.50 3,602.25 3,613.50 277
11th Nov 2025 (Tue) 3,604.25 3,604.25 3,602.25 3,602.25 0
See more Ivz 0-1 Acc Gbx price history

Ivz 0-1 Acc Gbx (T1AP) Regulatory News

Date Source Headline
23rd Mar 2021 7:00 am RNS Net Asset Value(s)
29th Dec 2020 7:00 am RNS Net Asset Value(s)
See more Ivz 0-1 Acc Gbx regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered