Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 0-1 Year UCITS ETF Acc (T1AP) Share Price

Price 3,567.00p on 12-05-2026 at 18:25:11
Change 36.50p 1.03%
Buy 3,576.50p
Sell 3,575.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 256.00 at 3,567.00p
Day's Volume: 1,119
Last Close: 3,575.75p
Open: 3,567.00p
ISIN: IE00BKWD3D06
Day's Range 3,567.00p - 3,567.00p
52wk Range: 3,399.75p - 3,649.50p
Market Capitalisation: £N/A
VWAP: 3,571.93661p
Shares in Issue: N/A

Invesco US Treasury Bond 0-1 Year UCITS ETF Acc (T1AP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 256 3,567.00p Automatic Execution
 10:44:41 - 12-May-26
Sell* 863 3,573.401p Ordinary
 09:39:33 - 12-May-26
Sell* 7,920 3,549.00p Automatic Execution
 12:59:50 - 11-May-26
Sell* 56 3,569.401p Negotiated Trade
 13:39:51 - 30-Apr-26
Buy* 84 3,560.102p Suspected BUY Trade
 11:18:36 - 27-Apr-26
Unknown* 282 3,555.406p Ordinary
 16:26:45 - 17-Apr-26
Buy* 2,848 3,549.576p Suspected BUY Trade
 15:51:36 - 15-Apr-26
Buy* 44 3,551.537p Suspected BUY Trade
 09:25:05 - 15-Apr-26
Sell* 252 3,544.604p Ordinary
 13:59:05 - 14-Apr-26
Sell* 176 3,545.106p Ordinary
 13:47:06 - 14-Apr-26
See more Invesco US Treasury Bond 0-1 Year UCITS ETF Acc trades

Invesco US Treasury Bond 0-1 Year UCITS ETF Acc (T1AP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th May 2026 (Mon) 3,549.00 3,549.00 3,549.00 3,539.25 7,920
8th May 2026 (Fri) 3,547.75 3,547.75 3,544.50 3,544.50 0
7th May 2026 (Thu) 3,550.25 3,550.25 3,547.75 3,547.75 0
6th May 2026 (Wed) 3,559.00 3,559.00 3,550.25 3,550.25 0
5th May 2026 (Tue) 3,541.75 3,559.00 3,541.75 3,559.00 0
4th May 2026 (Mon) 3,541.75 3,541.75 3,541.75 3,541.75 0
1st May 2026 (Fri) 3,552.50 3,552.50 3,541.75 3,541.75 0
30th Apr 2026 (Thu) 3,576.00 3,576.00 3,552.50 3,552.50 56
29th Apr 2026 (Wed) 3,571.00 3,576.00 3,571.00 3,576.00 0
28th Apr 2026 (Tue) 3,559.50 3,571.00 3,559.50 3,571.00 0
27th Apr 2026 (Mon) 3,571.75 3,571.75 3,559.50 3,559.50 84
24th Apr 2026 (Fri) 3,570.00 3,571.75 3,570.00 3,571.75 0
23rd Apr 2026 (Thu) 3,568.75 3,570.00 3,568.75 3,570.00 0
22nd Apr 2026 (Wed) 3,568.50 3,568.75 3,568.50 3,568.75 0
21st Apr 2026 (Tue) 3,560.25 3,568.50 3,560.25 3,568.50 0
20th Apr 2026 (Mon) 3,555.00 3,560.25 3,555.00 3,560.25 0
17th Apr 2026 (Fri) 3,561.50 3,561.50 3,555.00 3,555.00 282
16th Apr 2026 (Thu) 3,548.00 3,561.50 3,548.00 3,561.50 0
15th Apr 2026 (Wed) 3,549.00 3,549.00 3,549.00 3,548.00 2,899
14th Apr 2026 (Tue) 3,548.00 3,548.00 3,547.00 3,549.00 7,502
13th Apr 2026 (Mon) 3,587.50 3,587.50 3,578.00 3,580.25 42,638
See more Invesco US Treasury Bond 0-1 Year UCITS ETF Acc price history

Invesco US Treasury Bond 0-1 Year UCITS ETF Acc (T1AP) Regulatory News

Date Source Headline
23rd Mar 2021 7:00 am RNS Net Asset Value(s)
29th Dec 2020 7:00 am RNS Net Asset Value(s)
See more Invesco US Treasury Bond 0-1 Year UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered