| Price | 3,518.75p on 06-02-2026 at 17:45:11 |
|---|---|
| Change | -18.25p -0.52% |
| Buy | 3,520.50p |
| Sell | 3,517.00p |
| Last Trade: | Buy 2,847.00 at 3,511.773p |
| Day's Volume: | 0 |
| Last Close: | 3,518.75p |
| Open: | 3,537.00p |
| ISIN: | IE00BKWD3D06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,399.75p - 3,708.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 0-1 Acc Gbx (T1AP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,847 | 3,511.773p | Ordinary |
16:05:12 - 02-Feb-26 |
| Buy* | 661 | 3,478.474p | Ordinary |
11:11:06 - 30-Jan-26 |
| Buy* | 576 | 3,468.19p | Ordinary |
12:58:27 - 28-Jan-26 |
| Sell* | 300 | 3,474.506p | Ordinary |
15:41:43 - 27-Jan-26 |
| Buy* | 14 | 3,495.90p | Suspected BUY Trade |
15:53:59 - 23-Jan-26 |
| Buy* | 140 | 3,560.824p | Suspected BUY Trade |
11:03:01 - 15-Jan-26 |
| Sell* | 73 | 3,542.304p | Negotiated Trade |
09:32:28 - 13-Jan-26 |
| Buy* | 832 | 3,559.947p | Suspected BUY Trade |
13:31:35 - 09-Jan-26 |
| Sell* | 691 | 3,541.367p | Ordinary |
15:27:48 - 07-Jan-26 |
| Sell* | 269 | 3,563.391p | Ordinary |
14:49:12 - 05-Dec-25 |
Ivz 0-1 Acc Gbx (T1AP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 29th Dec 2020 7:00 am | RNS | Net Asset Value(s) |
