| Price | 3,569.50p on 31-03-2025 at 09:50:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,577.50p |
| Sell | 3,574.50p |
| Buy / Sell T1AP Shares | |
| Last Trade: | Sell 32.00 at 3,573.14p |
| Day's Volume: | 432 |
| Last Close: | 3,569.50p |
| Open: | 3,569.50p |
| ISIN: | IE00BKWD3D06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,375.50p - 3,765.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,563.75111p |
| Shares in Issue: | N/A |
Ivz 0-1 Acc Gbx (T1AP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 3,573.14p | Negotiated Trade |
10:44:12 - 31-Mar-25 |
| Sell* | 400 | 3,563.00p | Negotiated Trade |
08:00:31 - 31-Mar-25 |
| Sell* | 41 | 3,566.53p | Negotiated Trade |
14:16:26 - 28-Mar-25 |
| Sell* | 167 | 3,567.819p | Negotiated Trade |
12:40:58 - 27-Mar-25 |
| Buy* | 16 | 3,576.192p | Suspected BUY Trade |
10:45:32 - 27-Mar-25 |
| Sell* | 2 | 3,568.00p | Negotiated Trade |
14:14:35 - 25-Mar-25 |
| Buy* | 18 | 3,568.183p | Suspected BUY Trade |
10:48:59 - 25-Mar-25 |
| Buy* | 2 | 3,573.00p | Suspected BUY Trade |
14:15:40 - 21-Mar-25 |
| Sell* | 281 | 3,571.518p | Negotiated Trade |
13:13:32 - 21-Mar-25 |
| Sell* | 100 | 3,561.834p | Negotiated Trade |
14:06:53 - 20-Mar-25 |
Ivz 0-1 Acc Gbx (T1AP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 29th Dec 2020 7:00 am | RNS | Net Asset Value(s) |
