| Price | 3,491.25p on 09-05-2025 at 18:50:11 |
|---|---|
| Change | 2.00p 0.06% |
| Buy | 3,494.50p |
| Sell | 3,488.00p |
| Buy / Sell T1AP Shares | |
| Last Trade: | Buy 35.00 at 3,499.455p |
| Day's Volume: | 35 |
| Last Close: | 3,491.25p |
| Open: | 3,489.25p |
| ISIN: | IE00BKWD3D06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,375.50p - 3,765.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,499.455p |
| Shares in Issue: | N/A |
Ivz 0-1 Acc Gbx (T1AP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 3,499.455p | Suspected BUY Trade |
10:51:43 - 09-May-25 |
| Sell* | 268 | 3,485.734p | Negotiated Trade |
10:48:14 - 02-May-25 |
| Buy* | 13 | 3,486.333p | Suspected BUY Trade |
14:15:23 - 01-May-25 |
| Sell* | 14 | 3,482.039p | Negotiated Trade |
10:43:27 - 01-May-25 |
| Buy* | 333 | 3,464.279p | Suspected BUY Trade |
08:02:10 - 30-Apr-25 |
| Buy* | 1 | 3,485.50p | Suspected BUY Trade |
14:15:30 - 24-Apr-25 |
| Sell* | 1,461 | 3,483.076p | Negotiated Trade |
12:07:12 - 24-Apr-25 |
| Buy* | 41 | 3,478.777p | Suspected BUY Trade |
10:47:01 - 23-Apr-25 |
| Sell* | 59 | 3,476.752p | Negotiated Trade |
10:46:54 - 23-Apr-25 |
| Sell* | 600 | 3,462.166p | Negotiated Trade |
16:03:21 - 22-Apr-25 |
Ivz 0-1 Acc Gbx (T1AP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 29th Dec 2020 7:00 am | RNS | Net Asset Value(s) |
