| Price | 939.90p on 11-10-2024 at 16:30:01 |
|---|---|
| Change | 4.05p 0.43% |
| Buy | 947.50p |
| Sell | 946.50p |
| Buy / Sell T10G Shares | |
| Last Trade: | Buy 2,255.00 at 944.859p |
| Day's Volume: | 17,487 |
| Last Close: | 947.00p |
| Open: | 946.30p |
| ISIN: | LU1459803133 |
| Day's Range | 939.90p - 946.30p |
| 52wk Range: | 853.20p - 1,007.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 942.57743p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf T10g (T10G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,255 | 944.859p | Suspected BUY Trade |
15:48:41 - 11-Oct-24 |
| Buy* | 535 | 944.29p | Suspected BUY Trade |
15:03:24 - 11-Oct-24 |
| Buy* | 571 | 947.389p | Suspected BUY Trade |
15:00:05 - 11-Oct-24 |
| Sell* | 7 | 941.70p | Negotiated Trade |
14:55:34 - 11-Oct-24 |
| Buy* | 1,700 | 942.034p | Suspected BUY Trade |
14:28:05 - 11-Oct-24 |
| Buy* | 1,320 | 940.93p | Suspected BUY Trade |
13:57:36 - 11-Oct-24 |
| Buy* | 755 | 939.90p | Automatic Execution |
13:55:30 - 11-Oct-24 |
| Buy* | 2,248 | 938.2799p | Suspected BUY Trade |
13:48:58 - 11-Oct-24 |
| Sell* | 2,464 | 942.164p | Negotiated Trade |
12:34:42 - 11-Oct-24 |
| Buy* | 2,782 | 942.6799p | Suspected BUY Trade |
11:56:30 - 11-Oct-24 |
