Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 880.10p on 02-07-2025 at 18:50:08
Change -6.20p -0.7%
Buy 880.00p
Sell 879.00p
Buy / Sell T10G Shares
Last Trade: Sell 2,321.00 at 877.035p
Day's Volume: 126,910
Last Close: 879.50p
Open: 881.70p
ISIN: LU1459803133
Day's Range 880.10p - 881.70p
52wk Range: 819.40p - 991.40p
Market Capitalisation: £N/A
VWAP: 880.86729p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,321 877.035p Negotiated Trade
15:33:59 - 02-Jul-25
Buy* 23 878.865p Suspected BUY Trade
15:09:46 - 02-Jul-25
Sell* 385 878.25p Negotiated Trade
15:08:56 - 02-Jul-25
Buy* 637 879.952p Suspected BUY Trade
14:08:07 - 02-Jul-25
Sell* 911 880.10p Automatic Execution
13:32:20 - 02-Jul-25
Sell* 911 881.50p Automatic Execution
13:17:30 - 02-Jul-25
Sell* 911 881.10p Automatic Execution
13:16:11 - 02-Jul-25
Sell* 1,639 880.80p Automatic Execution
12:53:03 - 02-Jul-25
Sell* 15,400 881.10p Automatic Execution
12:12:04 - 02-Jul-25
Sell* 38,600 881.10p Automatic Execution
12:12:03 - 02-Jul-25
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 881.70 881.70 880.10 879.50 126,910
1st Jul 2025 (Tue) 886.90 887.40 885.80 885.70 20,537
30th Jun 2025 (Mon) 884.60 884.80 882.00 882.40 63,833
27th Jun 2025 (Fri) 876.00 880.80 876.00 880.90 20,711
26th Jun 2025 (Thu) 878.10 878.10 878.10 876.10 2,155
25th Jun 2025 (Wed) 877.80 877.80 874.80 874.80 8,840
24th Jun 2025 (Tue) 871.90 873.10 867.00 873.10 10,061
23rd Jun 2025 (Mon) 872.40 877.50 869.60 877.40 22,251
20th Jun 2025 (Fri) 870.20 870.80 864.10 870.10 1,098,231
19th Jun 2025 (Thu) 864.90 869.10 864.90 870.05 13,581
18th Jun 2025 (Wed) 871.50 872.40 871.50 873.60 6,344
17th Jun 2025 (Tue) 861.30 862.00 861.30 864.55 12,289
16th Jun 2025 (Mon) 859.00 863.10 859.00 861.70 21,102
13th Jun 2025 (Fri) 884.00 884.00 864.30 863.65 13,846
12th Jun 2025 (Thu) 866.10 868.70 865.80 867.65 9,929
11th Jun 2025 (Wed) 861.30 861.30 854.50 858.15 13,236
10th Jun 2025 (Tue) 861.50 862.20 860.90 855.60 8,285
9th Jun 2025 (Mon) 856.60 857.40 853.20 857.40 15,708
6th Jun 2025 (Fri) 869.00 872.40 859.40 861.40 29,402
5th Jun 2025 (Thu) 869.30 870.00 869.30 867.95 59,571
4th Jun 2025 (Wed) 862.90 866.70 858.20 866.75 8,817
3rd Jun 2025 (Tue) 864.50 864.60 862.60 859.45 9,357
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
2nd Jul 2025 2:58 pm RNS Net Asset Value(s)
1st Jul 2025 10:39 am RNS Net Asset Value(s)
30th Jun 2025 10:52 am RNS Net Asset Value(s)
27th Jun 2025 1:01 pm RNS Net Asset Value(s)
26th Jun 2025 12:07 pm RNS Net Asset Value(s)
25th Jun 2025 11:41 am RNS Net Asset Value(s)
24th Jun 2025 11:01 am RNS Net Asset Value(s)
23rd Jun 2025 10:13 am RNS Net Asset Value(s)
20th Jun 2025 11:35 am RNS Net Asset Value(s)
19th Jun 2025 11:31 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered