| Price | 880.10p on 02-07-2025 at 18:50:08 |
|---|---|
| Change | -6.20p -0.7% |
| Buy | 880.00p |
| Sell | 879.00p |
| Buy / Sell T10G Shares | |
| Last Trade: | Sell 2,321.00 at 877.035p |
| Day's Volume: | 126,910 |
| Last Close: | 879.50p |
| Open: | 881.70p |
| ISIN: | LU1459803133 |
| Day's Range | 880.10p - 881.70p |
| 52wk Range: | 819.40p - 991.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 880.86729p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,321 | 877.035p | Negotiated Trade |
15:33:59 - 02-Jul-25 |
| Buy* | 23 | 878.865p | Suspected BUY Trade |
15:09:46 - 02-Jul-25 |
| Sell* | 385 | 878.25p | Negotiated Trade |
15:08:56 - 02-Jul-25 |
| Buy* | 637 | 879.952p | Suspected BUY Trade |
14:08:07 - 02-Jul-25 |
| Sell* | 911 | 880.10p | Automatic Execution |
13:32:20 - 02-Jul-25 |
| Sell* | 911 | 881.50p | Automatic Execution |
13:17:30 - 02-Jul-25 |
| Sell* | 911 | 881.10p | Automatic Execution |
13:16:11 - 02-Jul-25 |
| Sell* | 1,639 | 880.80p | Automatic Execution |
12:53:03 - 02-Jul-25 |
| Sell* | 15,400 | 881.10p | Automatic Execution |
12:12:04 - 02-Jul-25 |
| Sell* | 38,600 | 881.10p | Automatic Execution |
12:12:03 - 02-Jul-25 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 2:58 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:39 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:52 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 1:01 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 12:07 pm | RNS | Net Asset Value(s) |
| 25th Jun 2025 11:41 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 11:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:13 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 11:35 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 11:31 am | RNS | Net Asset Value(s) |
