| Price | 864.30p on 13-06-2025 at 18:35:10 |
|---|---|
| Change | -4.00p -0.46% |
| Buy | 864.20p |
| Sell | 863.10p |
| Buy / Sell T10G Shares | |
| Last Trade: | Sell 1,227.00 at 864.30p |
| Day's Volume: | 13,846 |
| Last Close: | 863.65p |
| Open: | 884.00p |
| ISIN: | LU1459803133 |
| Day's Range | 864.30p - 884.00p |
| 52wk Range: | 819.40p - 991.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 870.2833p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,227 | 864.30p | Automatic Execution |
16:13:52 - 13-Jun-25 |
| Buy* | 38 | 867.365p | Suspected BUY Trade |
15:09:34 - 13-Jun-25 |
| Sell* | 5 | 867.035p | Negotiated Trade |
15:08:19 - 13-Jun-25 |
| Sell* | 255 | 873.85p | Negotiated Trade |
13:29:22 - 13-Jun-25 |
| Buy* | 911 | 869.20p | Automatic Execution |
12:03:03 - 13-Jun-25 |
| Buy* | 911 | 869.20p | Automatic Execution |
12:02:17 - 13-Jun-25 |
| Sell* | 2,290 | 869.065p | Negotiated Trade |
11:28:34 - 13-Jun-25 |
| Sell* | 1,307 | 869.065p | Negotiated Trade |
11:28:33 - 13-Jun-25 |
| Buy* | 190 | 869.703p | Suspected BUY Trade |
11:28:31 - 13-Jun-25 |
| Sell* | 2,409 | 872.105p | Negotiated Trade |
10:42:25 - 13-Jun-25 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 10:56 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 10:43 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 10:08 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 12:58 pm | RNS | Net Asset Value(s) |
| 9th Jun 2025 10:57 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 11:42 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 9:46 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 12:52 pm | RNS | Net Asset Value(s) |
| 4th Jun 2025 12:49 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2025 9:50 am | RNS | Net Asset Value(s) |
