Price | 880.10p on 02-07-2025 | at 18:50:08
---|---|
Change | -6.20p -0.7% |
Buy | 880.00p |
Sell | 879.00p |
Buy / Sell T10G Shares |
Last Trade: | Sell 2,321.00 at 877.035p |
Day's Volume: | 126,910 |
Last Close: | 879.50p |
Open: | 881.70p |
ISIN: | LU1459803133 |
Day's Range | 880.10p - 881.70p |
52wk Range: | 819.40p - 991.40p |
Market Capitalisation: | £N/A |
VWAP: | 880.86729p |
Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,321 | 877.035p | Negotiated Trade |
15:33:59 - 02-Jul-25 |
Buy* | 23 | 878.865p | Suspected BUY Trade |
15:09:46 - 02-Jul-25 |
Sell* | 385 | 878.25p | Negotiated Trade |
15:08:56 - 02-Jul-25 |
Buy* | 637 | 879.952p | Suspected BUY Trade |
14:08:07 - 02-Jul-25 |
Sell* | 911 | 880.10p | Automatic Execution |
13:32:20 - 02-Jul-25 |
Sell* | 911 | 881.50p | Automatic Execution |
13:17:30 - 02-Jul-25 |
Sell* | 911 | 881.10p | Automatic Execution |
13:16:11 - 02-Jul-25 |
Sell* | 1,639 | 880.80p | Automatic Execution |
12:53:03 - 02-Jul-25 |
Sell* | 15,400 | 881.10p | Automatic Execution |
12:12:04 - 02-Jul-25 |
Sell* | 38,600 | 881.10p | Automatic Execution |
12:12:03 - 02-Jul-25 |
Ubs Etf T10g (T10G) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Jul 2025 2:58 pm | RNS | Net Asset Value(s) |
1st Jul 2025 10:39 am | RNS | Net Asset Value(s) |
30th Jun 2025 10:52 am | RNS | Net Asset Value(s) |
27th Jun 2025 1:01 pm | RNS | Net Asset Value(s) |
26th Jun 2025 12:07 pm | RNS | Net Asset Value(s) |
25th Jun 2025 11:41 am | RNS | Net Asset Value(s) |
24th Jun 2025 11:01 am | RNS | Net Asset Value(s) |
23rd Jun 2025 10:13 am | RNS | Net Asset Value(s) |
20th Jun 2025 11:35 am | RNS | Net Asset Value(s) |
19th Jun 2025 11:31 am | RNS | Net Asset Value(s) |