Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 864.30p on 13-06-2025 at 18:35:10
Change -4.00p -0.46%
Buy 864.20p
Sell 863.10p
Buy / Sell T10G Shares
Last Trade: Sell 1,227.00 at 864.30p
Day's Volume: 13,846
Last Close: 863.65p
Open: 884.00p
ISIN: LU1459803133
Day's Range 864.30p - 884.00p
52wk Range: 819.40p - 991.40p
Market Capitalisation: £N/A
VWAP: 870.2833p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,227 864.30p Automatic Execution
16:13:52 - 13-Jun-25
Buy* 38 867.365p Suspected BUY Trade
15:09:34 - 13-Jun-25
Sell* 5 867.035p Negotiated Trade
15:08:19 - 13-Jun-25
Sell* 255 873.85p Negotiated Trade
13:29:22 - 13-Jun-25
Buy* 911 869.20p Automatic Execution
12:03:03 - 13-Jun-25
Buy* 911 869.20p Automatic Execution
12:02:17 - 13-Jun-25
Sell* 2,290 869.065p Negotiated Trade
11:28:34 - 13-Jun-25
Sell* 1,307 869.065p Negotiated Trade
11:28:33 - 13-Jun-25
Buy* 190 869.703p Suspected BUY Trade
11:28:31 - 13-Jun-25
Sell* 2,409 872.105p Negotiated Trade
10:42:25 - 13-Jun-25
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 884.00 884.00 864.30 863.65 13,846
12th Jun 2025 (Thu) 866.10 868.70 865.80 867.65 9,929
11th Jun 2025 (Wed) 861.30 861.30 854.50 858.15 13,236
10th Jun 2025 (Tue) 861.50 862.20 860.90 855.60 8,285
9th Jun 2025 (Mon) 856.60 857.40 853.20 857.40 15,708
6th Jun 2025 (Fri) 869.00 872.40 859.40 861.40 29,402
5th Jun 2025 (Thu) 869.30 870.00 869.30 867.95 59,571
4th Jun 2025 (Wed) 862.90 866.70 858.20 866.75 8,817
3rd Jun 2025 (Tue) 864.50 864.60 862.60 859.45 9,357
2nd Jun 2025 (Mon) 860.40 862.20 856.90 856.60 23,332
30th May 2025 (Fri) 869.50 869.50 858.30 862.95 22,732
29th May 2025 (Thu) 851.30 859.30 850.90 860.70 16,393
28th May 2025 (Wed) 856.00 858.00 855.10 854.60 9,355
27th May 2025 (Tue) 862.50 880.10 858.40 860.20 66,249
26th May 2025 (Mon) 850.46 850.46 850.46 850.46 0
23rd May 2025 (Fri) 853.70 855.20 850.10 848.45 27,961
22nd May 2025 (Thu) 842.20 842.60 835.00 843.55 22,553
21st May 2025 (Wed) 857.20 857.20 851.30 851.30 16,880
20th May 2025 (Tue) 869.50 870.90 861.90 859.55 76,274
19th May 2025 (Mon) 855.70 858.80 842.00 859.95 243,750
16th May 2025 (Fri) 870.30 871.10 870.20 867.55 5,122
15th May 2025 (Thu) 860.40 861.70 850.70 862.60 23,861
14th May 2025 (Wed) 862.60 864.90 861.80 860.45 20,536
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
13th Jun 2025 10:56 am RNS Net Asset Value(s)
12th Jun 2025 10:43 am RNS Net Asset Value(s)
11th Jun 2025 10:08 am RNS Net Asset Value(s)
10th Jun 2025 12:58 pm RNS Net Asset Value(s)
9th Jun 2025 10:57 am RNS Net Asset Value(s)
6th Jun 2025 11:42 am RNS Net Asset Value(s)
5th Jun 2025 9:46 am RNS Net Asset Value(s)
4th Jun 2025 12:52 pm RNS Net Asset Value(s)
4th Jun 2025 12:49 pm RNS Net Asset Value(s)
2nd Jun 2025 9:50 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered