Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 848.10p on 14-05-2026 at 16:30:00
Change 4.75p 0.56%
Buy 847.80p
Sell 846.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31.00 at 847.273p
Day's Volume: 16,337
Last Close: 847.30p
Open: 844.20p
ISIN: LU1459803133
Day's Range 843.70p - 848.10p
52wk Range: 830.00p - 910.90p
Market Capitalisation: £N/A
VWAP: 844.56878p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 847.273p Suspected BUY Trade
 15:12:45 - 14-May-26
Buy* 907 848.10p Automatic Execution
 14:49:32 - 14-May-26
Sell* 9,782 844.579p Negotiated Trade
 11:30:31 - 14-May-26
Buy* 907 844.20p Automatic Execution
 09:16:56 - 14-May-26
Buy* 907 844.00p Automatic Execution
 09:08:57 - 14-May-26
Buy* 907 843.70p Automatic Execution
 09:06:26 - 14-May-26
Sell* 1,989 843.858p Negotiated Trade
 08:45:17 - 14-May-26
Buy* 2 845.07p Suspected BUY Trade
 15:17:58 - 13-May-26
Sell* 53 843.90p Automatic Execution
 13:37:23 - 13-May-26
Sell* 8,639 844.90p Negotiated Trade
 11:23:20 - 13-May-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 844.20 848.10 843.70 847.30 16,337
13th May 2026 (Wed) 843.90 843.90 843.90 842.55 8,812
12th May 2026 (Tue) 847.90 849.50 847.80 844.30 11,337
11th May 2026 (Mon) 853.10 855.40 852.30 851.15 30,049
8th May 2026 (Fri) 852.60 856.10 852.60 855.40 8,807
7th May 2026 (Thu) 853.70 853.70 851.40 851.10 19,860
6th May 2026 (Wed) 852.40 853.90 850.80 852.15 8,679
5th May 2026 (Tue) 843.30 846.80 843.30 846.80 9,930
4th May 2026 (Mon) 851.00 851.00 851.00 851.00 0
1st May 2026 (Fri) 847.00 852.20 847.00 851.00 10,723
30th Apr 2026 (Thu) 840.60 844.00 840.60 845.05 23,711
29th Apr 2026 (Wed) 849.40 850.10 846.40 844.50 25,045
28th Apr 2026 (Tue) 851.90 851.90 846.80 847.90 18,406
27th Apr 2026 (Mon) 850.60 851.20 850.60 850.20 9,380
24th Apr 2026 (Fri) 855.60 856.50 855.40 852.35 19,886
23rd Apr 2026 (Thu) 849.20 856.90 849.20 856.20 31,788
22nd Apr 2026 (Wed) 850.40 851.50 850.40 854.60 12,272
21st Apr 2026 (Tue) 851.60 851.90 851.60 849.00 14,366
20th Apr 2026 (Mon) 849.80 852.90 849.80 850.55 13,323
17th Apr 2026 (Fri) 845.90 855.10 845.90 851.10 23,087
16th Apr 2026 (Thu) 853.50 853.50 852.80 851.20 17,240
15th Apr 2026 (Wed) 857.00 857.10 857.00 854.65 15,130
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
13th May 2026 8:08 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:17 am RNS Net Asset Value(s)
7th May 2026 12:27 pm RNS Net Asset Value(s)
6th May 2026 12:59 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:01 am RNS Net Asset Value(s)
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:52 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered