| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | 859.579p | Negotiated Trade |
15:57:59 - 26-Jun-26 |
| Buy* | 65 | 860.25p | Suspected BUY Trade |
15:25:44 - 26-Jun-26 |
| Buy* | 907 | 859.60p | Automatic Execution |
12:57:33 - 26-Jun-26 |
| Buy* | 907 | 859.60p | Automatic Execution |
12:48:10 - 26-Jun-26 |
| Sell* | 907 | 859.50p | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Sell* | 907 | 860.80p | Automatic Execution |
12:31:07 - 26-Jun-26 |
| Buy* | 907 | 860.90p | Automatic Execution |
12:01:01 - 26-Jun-26 |
| Sell* | 3,257 | 859.69p | Negotiated Trade |
11:13:03 - 26-Jun-26 |
| Sell* | 2,001 | 859.69p | Negotiated Trade |
11:13:02 - 26-Jun-26 |
| Buy* | 35 | 865.55p | Suspected BUY Trade |
15:20:07 - 25-Jun-26 |
| Sell* | 170 | 864.55p | Negotiated Trade |
15:15:09 - 25-Jun-26 |
| Sell* | 907 | 857.70p | Automatic Execution |
12:51:00 - 25-Jun-26 |
| Sell* | 6,583 | 858.075p | Negotiated Trade |
11:51:57 - 25-Jun-26 |
| Buy* | 18 | 858.355p | Suspected BUY Trade |
14:57:22 - 24-Jun-26 |
| Buy* | 907 | 851.20p | Automatic Execution |
13:03:43 - 24-Jun-26 |
| Buy* | 907 | 850.80p | Automatic Execution |
12:51:55 - 24-Jun-26 |
| Sell* | 907 | 850.20p | Automatic Execution |
12:48:21 - 24-Jun-26 |
| Sell* | 907 | 850.00p | Automatic Execution |
11:52:01 - 24-Jun-26 |
| Sell* | 907 | 849.90p | Automatic Execution |
11:30:46 - 24-Jun-26 |
| Sell* | 4,527 | 848.80p | Automatic Execution |
11:17:50 - 24-Jun-26 |
| Sell* | 907 | 850.00p | Automatic Execution |
10:40:07 - 24-Jun-26 |
| Buy* | 907 | 850.10p | Automatic Execution |
10:19:53 - 24-Jun-26 |
| Sell* | 907 | 850.00p | Automatic Execution |
09:30:51 - 24-Jun-26 |
| Buy* | 907 | 850.10p | Automatic Execution |
09:22:50 - 24-Jun-26 |
| Sell* | 907 | 849.90p | Automatic Execution |
08:43:50 - 24-Jun-26 |
| Sell* | 907 | 850.20p | Automatic Execution |
08:26:51 - 24-Jun-26 |
| Sell* | 907 | 850.20p | Automatic Execution |
08:19:08 - 24-Jun-26 |
| Sell* | 1,560 | 850.61p | Negotiated Trade |
15:32:06 - 23-Jun-26 |
| Buy* | 7 | 852.05p | Suspected BUY Trade |
15:12:49 - 23-Jun-26 |
| Buy* | 907 | 849.50p | Automatic Execution |
14:36:19 - 23-Jun-26 |
| Buy* | 907 | 849.30p | Automatic Execution |
14:35:32 - 23-Jun-26 |
| Buy* | 3,856 | 849.155p | Suspected BUY Trade |
14:22:59 - 23-Jun-26 |
| Buy* | 907 | 848.70p | Automatic Execution |
14:16:00 - 23-Jun-26 |
| Sell* | 907 | 848.80p | Automatic Execution |
13:55:55 - 23-Jun-26 |
| Buy* | 907 | 849.20p | Automatic Execution |
13:53:04 - 23-Jun-26 |
| Buy* | 907 | 849.60p | Automatic Execution |
13:07:01 - 23-Jun-26 |
| Buy* | 907 | 848.70p | Automatic Execution |
12:51:25 - 23-Jun-26 |
| Buy* | 907 | 850.70p | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Sell* | 754 | 849.60p | Automatic Execution |
11:23:04 - 23-Jun-26 |
| Sell* | 96 | 849.50p | Automatic Execution |
11:22:43 - 23-Jun-26 |
| Sell* | 160 | 849.50p | Automatic Execution |
11:22:36 - 23-Jun-26 |
| Sell* | 160 | 849.50p | Automatic Execution |
11:22:30 - 23-Jun-26 |
| Sell* | 176 | 849.50p | Automatic Execution |
11:22:25 - 23-Jun-26 |
| Sell* | 315 | 849.50p | Automatic Execution |
11:22:17 - 23-Jun-26 |
| Sell* | 126 | 849.60p | Automatic Execution |
11:21:53 - 23-Jun-26 |
| Sell* | 141 | 849.60p | Automatic Execution |
11:21:47 - 23-Jun-26 |
| Sell* | 160 | 849.60p | Automatic Execution |
11:21:42 - 23-Jun-26 |
| Sell* | 160 | 849.60p | Automatic Execution |
11:21:36 - 23-Jun-26 |
| Sell* | 168 | 849.60p | Automatic Execution |
11:21:31 - 23-Jun-26 |
| Sell* | 152 | 849.60p | Automatic Execution |
11:21:22 - 23-Jun-26 |
| Sell* | 96 | 849.70p | Automatic Execution |
11:21:12 - 23-Jun-26 |
| Sell* | 182 | 849.70p | Automatic Execution |
11:21:04 - 23-Jun-26 |
| Sell* | 176 | 849.70p | Automatic Execution |
11:20:56 - 23-Jun-26 |
| Sell* | 151 | 849.70p | Automatic Execution |
11:20:49 - 23-Jun-26 |
| Sell* | 302 | 849.70p | Automatic Execution |
11:20:43 - 23-Jun-26 |
| Sell* | 149 | 849.70p | Automatic Execution |
11:20:31 - 23-Jun-26 |
| Sell* | 178 | 849.70p | Automatic Execution |
11:20:26 - 23-Jun-26 |
| Sell* | 177 | 850.00p | Automatic Execution |
11:20:18 - 23-Jun-26 |
| Sell* | 125 | 849.70p | Automatic Execution |
11:20:11 - 23-Jun-26 |
| Buy* | 135 | 850.90p | Automatic Execution |
10:21:52 - 23-Jun-26 |
| Buy* | 361 | 850.90p | Automatic Execution |
10:17:02 - 23-Jun-26 |
| Buy* | 374 | 850.90p | Automatic Execution |
10:12:11 - 23-Jun-26 |
| Sell* | 870 | 850.70p | SI Trade |
10:11:47 - 23-Jun-26 |
| Sell* | 907 | 851.60p | Automatic Execution |
08:32:28 - 23-Jun-26 |
| Sell* | 907 | 851.70p | Automatic Execution |
08:23:39 - 23-Jun-26 |
| Sell* | 907 | 851.80p | Automatic Execution |
08:22:19 - 23-Jun-26 |
| Sell* | 907 | 851.40p | Automatic Execution |
08:13:45 - 23-Jun-26 |
| Sell* | 907 | 851.40p | Automatic Execution |
08:12:51 - 23-Jun-26 |
| Sell* | 907 | 851.80p | Automatic Execution |
08:07:49 - 23-Jun-26 |
| Sell* | 907 | 851.80p | Automatic Execution |
08:07:34 - 23-Jun-26 |
| Sell* | 907 | 851.30p | Automatic Execution |
08:07:20 - 23-Jun-26 |
| Buy* | 200 | 852.90p | Suspected BUY Trade |
16:35:06 - 22-Jun-26 |
| Buy* | 6 | 852.155p | Suspected BUY Trade |
15:29:40 - 22-Jun-26 |
| Sell* | 117 | 847.40p | Automatic Execution |
15:16:44 - 22-Jun-26 |
| Sell* | 907 | 853.00p | Automatic Execution |
15:16:44 - 22-Jun-26 |
| Buy* | 907 | 853.90p | Automatic Execution |
14:11:09 - 22-Jun-26 |
| Sell* | 907 | 854.00p | Automatic Execution |
14:07:13 - 22-Jun-26 |
| Buy* | 200 | 857.20p | Automatic Execution |
12:22:39 - 22-Jun-26 |
| Sell* | 23,064 | 855.60p | Negotiated Trade |
11:55:51 - 22-Jun-26 |
| Sell* | 474 | 854.039p | Negotiated Trade |
09:00:07 - 22-Jun-26 |
| Buy* | 907 | 856.20p | Automatic Execution |
08:49:33 - 22-Jun-26 |
| Buy* | 907 | 856.20p | Automatic Execution |
08:46:32 - 22-Jun-26 |
| Buy* | 907 | 856.50p | Automatic Execution |
08:17:10 - 22-Jun-26 |
| Sell* | 20 | 852.80p | Uncrossing Trade |
08:00:09 - 22-Jun-26 |
| Buy* | 907 | 855.90p | Automatic Execution |
14:02:02 - 19-Jun-26 |
| Buy* | 907 | 855.90p | Automatic Execution |
14:01:03 - 19-Jun-26 |
| Sell* | 907 | 857.80p | Automatic Execution |
11:21:31 - 19-Jun-26 |
| Sell* | 907 | 857.90p | Automatic Execution |
11:19:34 - 19-Jun-26 |
| Sell* | 907 | 857.90p | Automatic Execution |
11:07:48 - 19-Jun-26 |
| Sell* | 907 | 858.00p | Automatic Execution |
11:01:49 - 19-Jun-26 |
| Sell* | 907 | 858.00p | Automatic Execution |
10:59:01 - 19-Jun-26 |
| Sell* | 907 | 857.70p | Automatic Execution |
10:57:23 - 19-Jun-26 |
| Sell* | 220 | 853.348p | Negotiated Trade |
10:07:26 - 19-Jun-26 |
| Buy* | 3 | 859.455p | Suspected BUY Trade |
15:15:43 - 18-Jun-26 |
| Sell* | 1 | 858.15p | Negotiated Trade |
15:11:53 - 18-Jun-26 |
| Sell* | 907 | 860.00p | Automatic Execution |
14:07:59 - 18-Jun-26 |
| Sell* | 907 | 861.00p | Automatic Execution |
12:55:31 - 18-Jun-26 |
| Buy* | 380 | 861.20p | Automatic Execution |
12:54:02 - 18-Jun-26 |
| Buy* | 907 | 860.80p | Automatic Execution |
12:53:05 - 18-Jun-26 |
| Sell* | 470 | 861.50p | Automatic Execution |
11:34:38 - 18-Jun-26 |
| Sell* | 139 | 861.50p | Automatic Execution |
11:34:34 - 18-Jun-26 |
| Sell* | 160 | 861.50p | Automatic Execution |
11:34:29 - 18-Jun-26 |
| Sell* | 107 | 861.50p | Automatic Execution |
11:34:19 - 18-Jun-26 |
| Sell* | 160 | 861.50p | Automatic Execution |
11:34:09 - 18-Jun-26 |
| Sell* | 160 | 861.50p | Automatic Execution |
11:34:03 - 18-Jun-26 |
| Sell* | 198 | 861.50p | Automatic Execution |
11:33:58 - 18-Jun-26 |
| Sell* | 124 | 861.20p | Automatic Execution |
11:33:48 - 18-Jun-26 |
| Sell* | 158 | 861.60p | Automatic Execution |
11:33:43 - 18-Jun-26 |
| Sell* | 160 | 861.60p | Automatic Execution |
11:33:39 - 18-Jun-26 |
| Sell* | 160 | 861.60p | Automatic Execution |
11:33:33 - 18-Jun-26 |
| Sell* | 160 | 861.60p | Automatic Execution |
11:33:27 - 18-Jun-26 |
| Sell* | 142 | 861.60p | Automatic Execution |
11:33:12 - 18-Jun-26 |
| Sell* | 160 | 861.60p | Automatic Execution |
11:33:06 - 18-Jun-26 |
| Sell* | 160 | 861.60p | Automatic Execution |
11:33:01 - 18-Jun-26 |
| Sell* | 160 | 861.60p | Automatic Execution |
11:32:54 - 18-Jun-26 |
| Sell* | 168 | 861.60p | Automatic Execution |
11:32:46 - 18-Jun-26 |
| Sell* | 117 | 861.70p | Automatic Execution |
11:32:33 - 18-Jun-26 |
| Sell* | 150 | 861.70p | Automatic Execution |
11:32:25 - 18-Jun-26 |
| Sell* | 160 | 861.40p | Automatic Execution |
11:32:21 - 18-Jun-26 |
| Sell* | 184 | 861.40p | Automatic Execution |
11:32:14 - 18-Jun-26 |
| Sell* | 136 | 861.30p | Automatic Execution |
11:32:05 - 18-Jun-26 |
| Sell* | 160 | 861.30p | Automatic Execution |
11:32:00 - 18-Jun-26 |
| Sell* | 1,692 | 860.029p | Negotiated Trade |
11:10:14 - 18-Jun-26 |
| Sell* | 313 | 860.006p | Negotiated Trade |
11:07:52 - 18-Jun-26 |
| Sell* | 576 | 860.70p | Automatic Execution |
09:41:23 - 18-Jun-26 |
| Sell* | 332 | 860.60p | Automatic Execution |
08:34:23 - 18-Jun-26 |
| Sell* | 160 | 860.60p | Automatic Execution |
08:34:18 - 18-Jun-26 |
| Sell* | 160 | 860.60p | Automatic Execution |
08:34:08 - 18-Jun-26 |
| Sell* | 184 | 860.60p | Automatic Execution |
08:33:59 - 18-Jun-26 |
| Sell* | 136 | 860.60p | Automatic Execution |
08:33:46 - 18-Jun-26 |
| Sell* | 160 | 860.60p | Automatic Execution |
08:33:40 - 18-Jun-26 |
| Sell* | 186 | 860.50p | Automatic Execution |
08:33:28 - 18-Jun-26 |
| Sell* | 145 | 860.70p | Automatic Execution |
08:33:16 - 18-Jun-26 |
| Sell* | 160 | 860.70p | Automatic Execution |
08:33:07 - 18-Jun-26 |
| Sell* | 149 | 860.50p | Automatic Execution |
08:32:57 - 18-Jun-26 |
| Sell* | 173 | 860.70p | Automatic Execution |
08:32:50 - 18-Jun-26 |
| Sell* | 160 | 860.70p | Automatic Execution |
08:32:37 - 18-Jun-26 |
| Sell* | 177 | 860.70p | Automatic Execution |
08:32:27 - 18-Jun-26 |
| Sell* | 130 | 860.90p | Automatic Execution |
08:32:16 - 18-Jun-26 |
| Sell* | 175 | 860.90p | Automatic Execution |
08:32:09 - 18-Jun-26 |
| Sell* | 145 | 860.90p | Automatic Execution |
08:31:57 - 18-Jun-26 |
| Sell* | 160 | 860.90p | Automatic Execution |
08:31:52 - 18-Jun-26 |
| Sell* | 900 | 860.90p | Automatic Execution |
08:29:18 - 18-Jun-26 |
| Sell* | 959 | 859.19p | Negotiated Trade |
08:06:57 - 18-Jun-26 |
| Sell* | 1 | 858.00p | Automatic Execution |
16:12:59 - 17-Jun-26 |
| Buy* | 907 | 857.40p | Automatic Execution |
15:47:22 - 17-Jun-26 |
| Buy* | 138 | 857.75p | Suspected BUY Trade |
15:16:48 - 17-Jun-26 |
| Buy* | 907 | 859.30p | Automatic Execution |
13:50:40 - 17-Jun-26 |
| Sell* | 5,878 | 856.61p | Negotiated Trade |
11:18:16 - 17-Jun-26 |
| Buy* | 500 | 857.20p | Automatic Execution |
10:17:52 - 17-Jun-26 |
| Buy* | 1 | 857.30p | Suspected BUY Trade |
08:32:09 - 17-Jun-26 |
| Buy* | 907 | 855.70p | Automatic Execution |
15:19:10 - 16-Jun-26 |
| Buy* | 907 | 855.70p | Automatic Execution |
15:18:49 - 16-Jun-26 |
| Buy* | 907 | 855.70p | Automatic Execution |
15:18:45 - 16-Jun-26 |
| Buy* | 12 | 857.65p | Suspected BUY Trade |
15:09:49 - 16-Jun-26 |
| Buy* | 8,407 | 856.719p | Suspected BUY Trade |
15:09:16 - 16-Jun-26 |
| Buy* | 907 | 855.40p | Automatic Execution |
15:08:48 - 16-Jun-26 |
| Buy* | 907 | 856.20p | Automatic Execution |
15:01:29 - 16-Jun-26 |
| Buy* | 907 | 855.80p | Automatic Execution |
14:52:33 - 16-Jun-26 |
| Buy* | 331 | 855.70p | Automatic Execution |
14:50:13 - 16-Jun-26 |
| Buy* | 576 | 855.70p | Automatic Execution |
14:50:13 - 16-Jun-26 |
| Buy* | 907 | 856.20p | Automatic Execution |
14:36:38 - 16-Jun-26 |
| Buy* | 907 | 856.20p | Automatic Execution |
14:34:02 - 16-Jun-26 |
| Buy* | 907 | 857.30p | Automatic Execution |
13:49:51 - 16-Jun-26 |
| Buy* | 907 | 856.70p | Automatic Execution |
13:40:13 - 16-Jun-26 |
| Buy* | 907 | 856.50p | Automatic Execution |
13:37:06 - 16-Jun-26 |
| Buy* | 907 | 857.20p | Automatic Execution |
13:20:07 - 16-Jun-26 |
| Buy* | 907 | 856.80p | Automatic Execution |
12:58:05 - 16-Jun-26 |
| Buy* | 907 | 856.00p | Automatic Execution |
12:38:21 - 16-Jun-26 |
| Buy* | 907 | 857.70p | Automatic Execution |
12:01:38 - 16-Jun-26 |
| Buy* | 907 | 857.50p | Automatic Execution |
11:55:10 - 16-Jun-26 |
| Sell* | 11,824 | 856.25p | Negotiated Trade |
11:30:34 - 16-Jun-26 |
| Buy* | 907 | 856.90p | Automatic Execution |
11:06:49 - 16-Jun-26 |
| Buy* | 907 | 856.40p | Automatic Execution |
09:46:26 - 16-Jun-26 |
| Buy* | 250 | 856.721p | Suspected BUY Trade |
09:34:34 - 16-Jun-26 |
| Sell* | 364 | 856.40p | Automatic Execution |
09:31:27 - 16-Jun-26 |
| Buy* | 907 | 856.40p | Automatic Execution |
09:12:31 - 16-Jun-26 |
| Sell* | 907 | 856.40p | Automatic Execution |
09:06:31 - 16-Jun-26 |
| Sell* | 907 | 856.20p | Automatic Execution |
08:57:31 - 16-Jun-26 |
| Sell* | 907 | 856.00p | Automatic Execution |
08:56:53 - 16-Jun-26 |
| Buy* | 907 | 856.20p | Automatic Execution |
08:39:36 - 16-Jun-26 |
| Sell* | 907 | 855.50p | Automatic Execution |
08:00:25 - 16-Jun-26 |
| Buy* | 907 | 855.20p | Automatic Execution |
15:47:04 - 15-Jun-26 |
| Buy* | 3 | 856.71p | Suspected BUY Trade |
15:13:33 - 15-Jun-26 |
| Sell* | 2 | 855.825p | Negotiated Trade |
15:09:49 - 15-Jun-26 |
| Buy* | 5 | 856.376p | Suspected BUY Trade |
14:29:59 - 15-Jun-26 |
| Sell* | 678 | 855.579p | Negotiated Trade |
13:55:58 - 15-Jun-26 |
| Buy* | 907 | 854.50p | Automatic Execution |
12:55:58 - 15-Jun-26 |
| Buy* | 907 | 854.10p | Automatic Execution |
12:43:44 - 15-Jun-26 |
| Buy* | 907 | 855.20p | Automatic Execution |
12:43:12 - 15-Jun-26 |
| Buy* | 907 | 856.00p | Automatic Execution |
12:31:04 - 15-Jun-26 |
| Buy* | 907 | 856.00p | Automatic Execution |
12:30:48 - 15-Jun-26 |
| Buy* | 907 | 856.50p | Automatic Execution |
12:01:07 - 15-Jun-26 |
| Sell* | 5,106 | 855.95p | Negotiated Trade |
11:20:13 - 15-Jun-26 |
| Buy* | 6 | 856.821p | Suspected BUY Trade |
09:55:25 - 15-Jun-26 |
| Sell* | 907 | 856.80p | Automatic Execution |
08:48:32 - 15-Jun-26 |
| Sell* | 907 | 857.70p | Automatic Execution |
08:37:20 - 15-Jun-26 |
| Buy* | 1 | 858.742p | Suspected BUY Trade |
08:27:38 - 15-Jun-26 |
| Sell* | 907 | 858.20p | Automatic Execution |
08:18:05 - 15-Jun-26 |
| Sell* | 5 | 850.40p | Uncrossing Trade |
08:00:12 - 15-Jun-26 |