| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | 850.558p | Negotiated Trade |
15:57:10 - 17-Apr-26 |
| Buy* | 25 | 852.11p | Suspected BUY Trade |
15:18:56 - 17-Apr-26 |
| Sell* | 1 | 850.99p | Negotiated Trade |
15:07:08 - 17-Apr-26 |
| Buy* | 690 | 855.10p | Automatic Execution |
14:10:36 - 17-Apr-26 |
| Buy* | 907 | 850.80p | Automatic Execution |
13:43:25 - 17-Apr-26 |
| Buy* | 907 | 849.80p | Automatic Execution |
13:35:51 - 17-Apr-26 |
| Buy* | 907 | 848.90p | Automatic Execution |
13:28:32 - 17-Apr-26 |
| Buy* | 907 | 848.80p | Automatic Execution |
13:27:54 - 17-Apr-26 |
| Buy* | 907 | 848.30p | Automatic Execution |
11:30:36 - 17-Apr-26 |
| Buy* | 907 | 846.80p | Automatic Execution |
11:22:16 - 17-Apr-26 |
| Sell* | 11,962 | 846.779p | Negotiated Trade |
11:18:21 - 17-Apr-26 |
| Buy* | 907 | 846.70p | Automatic Execution |
10:56:40 - 17-Apr-26 |
| Buy* | 907 | 846.70p | Automatic Execution |
10:52:59 - 17-Apr-26 |
| Sell* | 56 | 845.758p | Negotiated Trade |
08:46:41 - 17-Apr-26 |
| Buy* | 907 | 846.20p | Automatic Execution |
08:19:08 - 17-Apr-26 |
| Buy* | 907 | 845.90p | Automatic Execution |
08:15:57 - 17-Apr-26 |
| Buy* | 907 | 845.90p | Automatic Execution |
08:15:31 - 17-Apr-26 |
| Buy* | 1 | 846.906p | Suspected BUY Trade |
08:08:43 - 17-Apr-26 |
| Sell* | 412 | 852.80p | Automatic Execution |
15:17:39 - 16-Apr-26 |
| Sell* | 495 | 852.80p | Automatic Execution |
15:17:39 - 16-Apr-26 |
| Buy* | 15 | 854.205p | Suspected BUY Trade |
15:14:32 - 16-Apr-26 |
| Buy* | 116 | 854.094p | Suspected BUY Trade |
11:35:28 - 16-Apr-26 |
| Sell* | 1 | 853.50p | Automatic Execution |
10:29:34 - 16-Apr-26 |
| Buy* | 3 | 855.755p | Suspected BUY Trade |
15:09:38 - 15-Apr-26 |
| Sell* | 320 | 854.91p | Negotiated Trade |
12:25:18 - 15-Apr-26 |
| Sell* | 12,972 | 856.128p | Negotiated Trade |
11:48:57 - 15-Apr-26 |
| Buy* | 907 | 857.10p | Automatic Execution |
09:53:04 - 15-Apr-26 |
| Buy* | 907 | 857.00p | Automatic Execution |
09:52:43 - 15-Apr-26 |
| Buy* | 17 | 856.9549p | Suspected BUY Trade |
08:44:14 - 15-Apr-26 |
| Buy* | 4 | 856.9549p | Suspected BUY Trade |
08:20:53 - 15-Apr-26 |
| Buy* | 27 | 854.41p | Suspected BUY Trade |
15:10:33 - 14-Apr-26 |
| Sell* | 242 | 851.71p | Negotiated Trade |
12:26:55 - 14-Apr-26 |
| Sell* | 15,864 | 852.4501p | Negotiated Trade |
11:38:27 - 14-Apr-26 |
| Sell* | 470 | 852.997p | Negotiated Trade |
11:22:28 - 14-Apr-26 |
| Sell* | 1 | 853.11p | Negotiated Trade |
10:22:07 - 14-Apr-26 |
| Sell* | 907 | 853.30p | Automatic Execution |
09:06:53 - 14-Apr-26 |
| Sell* | 2 | 847.75p | Negotiated Trade |
15:23:54 - 13-Apr-26 |
| Buy* | 907 | 845.20p | Automatic Execution |
13:18:27 - 13-Apr-26 |
| Buy* | 907 | 845.30p | Automatic Execution |
13:18:12 - 13-Apr-26 |
| Sell* | 907 | 844.20p | Automatic Execution |
13:05:25 - 13-Apr-26 |
| Sell* | 19,243 | 847.31p | Negotiated Trade |
11:34:29 - 13-Apr-26 |
| Sell* | 410 | 847.31p | Negotiated Trade |
11:03:42 - 13-Apr-26 |
| Buy* | 495 | 847.10p | Automatic Execution |
09:58:20 - 13-Apr-26 |
| Buy* | 907 | 847.10p | Automatic Execution |
09:58:20 - 13-Apr-26 |
| Buy* | 907 | 847.20p | Automatic Execution |
09:57:23 - 13-Apr-26 |
| Buy* | 907 | 846.80p | Automatic Execution |
08:16:53 - 13-Apr-26 |
| Buy* | 8 | 848.22p | Suspected BUY Trade |
15:21:42 - 10-Apr-26 |
| Sell* | 907 | 847.50p | Automatic Execution |
14:53:09 - 10-Apr-26 |
| Sell* | 1,029 | 846.40p | Automatic Execution |
13:37:45 - 10-Apr-26 |
| Sell* | 681 | 847.554p | Negotiated Trade |
11:43:50 - 10-Apr-26 |
| Sell* | 10,732 | 847.65p | Negotiated Trade |
11:41:56 - 10-Apr-26 |
| Buy* | 64 | 848.405p | Suspected BUY Trade |
10:05:52 - 10-Apr-26 |
| Buy* | 907 | 848.30p | Automatic Execution |
09:15:54 - 10-Apr-26 |
| Buy* | 907 | 848.10p | Automatic Execution |
08:38:48 - 10-Apr-26 |
| Buy* | 907 | 848.00p | Automatic Execution |
08:37:00 - 10-Apr-26 |
| Buy* | 907 | 847.80p | Automatic Execution |
08:21:19 - 10-Apr-26 |
| Buy* | 830 | 847.60p | Automatic Execution |
08:20:52 - 10-Apr-26 |
| Buy* | 300 | 847.60p | Automatic Execution |
08:20:52 - 10-Apr-26 |
| Buy* | 907 | 847.90p | Automatic Execution |
08:19:37 - 10-Apr-26 |
| Buy* | 1,129 | 847.80p | Automatic Execution |
08:19:01 - 10-Apr-26 |
| Buy* | 10 | 844.45p | Suspected BUY Trade |
15:22:41 - 09-Apr-26 |
| Sell* | 1 | 842.85p | Negotiated Trade |
15:19:27 - 09-Apr-26 |
| Buy* | 907 | 846.30p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Sell* | 5,764 | 845.869p | Negotiated Trade |
11:15:14 - 09-Apr-26 |
| Buy* | 1 | 846.3549p | Suspected BUY Trade |
10:44:15 - 09-Apr-26 |
| Sell* | 907 | 846.10p | Automatic Execution |
10:01:31 - 09-Apr-26 |
| Sell* | 1,031 | 846.20p | Automatic Execution |
10:00:00 - 09-Apr-26 |
| Sell* | 598 | 846.135p | Negotiated Trade |
09:53:16 - 09-Apr-26 |
| Buy* | 10 | 851.115p | Suspected BUY Trade |
15:25:15 - 08-Apr-26 |
| Sell* | 7,204 | 852.717p | Negotiated Trade |
11:36:40 - 08-Apr-26 |
| Buy* | 1,031 | 847.40p | Automatic Execution |
08:37:13 - 08-Apr-26 |
| Buy* | 10,916 | 847.20p | Automatic Execution |
08:37:13 - 08-Apr-26 |
| Sell* | 188 | 839.90p | Automatic Execution |
15:47:00 - 07-Apr-26 |
| Buy* | 18 | 841.215p | Suspected BUY Trade |
15:30:00 - 07-Apr-26 |
| Sell* | 907 | 844.60p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 10 | 845.207p | Negotiated Trade |
11:44:31 - 07-Apr-26 |
| Sell* | 3,801 | 844.662p | Negotiated Trade |
11:40:16 - 07-Apr-26 |
| Buy* | 356 | 847.90p | Automatic Execution |
10:22:10 - 07-Apr-26 |
| Buy* | 125 | 847.90p | Automatic Execution |
10:17:14 - 07-Apr-26 |
| Buy* | 782 | 847.90p | Automatic Execution |
10:12:17 - 07-Apr-26 |
| Buy* | 132 | 848.10p | Automatic Execution |
10:07:21 - 07-Apr-26 |
| Buy* | 775 | 848.10p | Automatic Execution |
10:02:24 - 07-Apr-26 |
| Buy* | 761 | 848.10p | Automatic Execution |
09:57:28 - 07-Apr-26 |
| Buy* | 167 | 846.90p | Automatic Execution |
09:32:43 - 07-Apr-26 |
| Buy* | 740 | 846.90p | Automatic Execution |
09:32:16 - 07-Apr-26 |
| Buy* | 1 | 849.10p | Automatic Execution |
08:58:42 - 07-Apr-26 |
| Buy* | 742 | 846.40p | Automatic Execution |
16:27:16 - 02-Apr-26 |
| Buy* | 780 | 845.90p | Automatic Execution |
16:22:07 - 02-Apr-26 |
| Buy* | 777 | 846.50p | Automatic Execution |
16:16:59 - 02-Apr-26 |
| Buy* | 102 | 845.54p | Suspected BUY Trade |
15:27:22 - 02-Apr-26 |
| Sell* | 200 | 843.10p | Automatic Execution |
15:06:08 - 02-Apr-26 |
| Buy* | 907 | 840.00p | Automatic Execution |
14:16:23 - 02-Apr-26 |
| Sell* | 907 | 839.80p | Automatic Execution |
13:45:37 - 02-Apr-26 |
| Sell* | 907 | 840.10p | Automatic Execution |
13:17:25 - 02-Apr-26 |
| Sell* | 1,943 | 838.60p | Automatic Execution |
12:48:49 - 02-Apr-26 |
| Sell* | 907 | 838.50p | Automatic Execution |
12:47:02 - 02-Apr-26 |
| Sell* | 907 | 838.70p | Automatic Execution |
12:46:43 - 02-Apr-26 |
| Sell* | 907 | 839.00p | Automatic Execution |
12:43:03 - 02-Apr-26 |
| Sell* | 907 | 839.00p | Automatic Execution |
12:42:50 - 02-Apr-26 |
| Sell* | 907 | 839.30p | Automatic Execution |
12:37:50 - 02-Apr-26 |
| Buy* | 5,970 | 837.8149p | Suspected BUY Trade |
12:28:58 - 02-Apr-26 |
| Sell* | 3,751 | 835.827p | Negotiated Trade |
11:24:10 - 02-Apr-26 |
| Sell* | 528 | 835.07p | Negotiated Trade |
08:33:01 - 02-Apr-26 |
| Sell* | 4 | 837.50p | Automatic Execution |
08:17:49 - 02-Apr-26 |
| Buy* | 907 | 840.10p | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Sell* | 13,748 | 840.065p | Negotiated Trade |
11:17:03 - 01-Apr-26 |
| Sell* | 2 | 841.80p | Automatic Execution |
08:22:20 - 01-Apr-26 |
| Buy* | 2 | 850.20p | Automatic Execution |
08:16:06 - 01-Apr-26 |
| Buy* | 11 | 840.915p | Suspected BUY Trade |
15:19:17 - 31-Mar-26 |
| Sell* | 1 | 839.485p | Negotiated Trade |
15:15:54 - 31-Mar-26 |
| Buy* | 204 | 842.60p | Automatic Execution |
14:26:41 - 31-Mar-26 |
| Buy* | 528 | 842.30p | Automatic Execution |
13:21:04 - 31-Mar-26 |
| Buy* | 590 | 842.20p | Automatic Execution |
13:10:00 - 31-Mar-26 |
| Buy* | 825 | 841.60p | Automatic Execution |
13:07:21 - 31-Mar-26 |
| Buy* | 907 | 837.90p | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 829 | 837.80p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 907 | 837.90p | Automatic Execution |
11:39:27 - 31-Mar-26 |
| Sell* | 907 | 838.00p | Automatic Execution |
11:38:48 - 31-Mar-26 |
| Sell* | 828 | 838.10p | Automatic Execution |
11:37:28 - 31-Mar-26 |
| Sell* | 18,993 | 838.1801p | Negotiated Trade |
11:32:55 - 31-Mar-26 |
| Sell* | 1 | 838.60p | Automatic Execution |
11:09:20 - 31-Mar-26 |
| Buy* | 600 | 839.926p | Suspected BUY Trade |
09:34:39 - 31-Mar-26 |
| Sell* | 907 | 838.50p | Automatic Execution |
08:12:52 - 31-Mar-26 |
| Sell* | 1,663 | 838.60p | Automatic Execution |
08:12:26 - 31-Mar-26 |
| Sell* | 17,565 | 839.177p | Negotiated Trade |
15:48:40 - 30-Mar-26 |
| Unknown* | -17,565 | 839.177p | Correction Negotiated Trade |
15:48:40 - 30-Mar-26 |
| Sell* | 270 | 838.57p | Negotiated Trade |
15:22:04 - 30-Mar-26 |
| Buy* | 4 | 839.92p | Suspected BUY Trade |
15:13:20 - 30-Mar-26 |
| Buy* | 907 | 836.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 830 | 835.20p | Automatic Execution |
12:24:06 - 30-Mar-26 |
| Buy* | 832 | 833.20p | Automatic Execution |
12:17:55 - 30-Mar-26 |
| Sell* | 21,101 | 832.557p | Negotiated Trade |
11:22:12 - 30-Mar-26 |
| Sell* | 1,803 | 832.436p | Negotiated Trade |
11:18:00 - 30-Mar-26 |
| Buy* | 1 | 833.80p | Automatic Execution |
08:51:38 - 30-Mar-26 |
| Buy* | 1 | 831.15p | Suspected BUY Trade |
15:08:14 - 27-Mar-26 |
| Sell* | 2 | 830.86p | Negotiated Trade |
15:05:17 - 27-Mar-26 |
| Sell* | 1,913 | 830.00p | Automatic Execution |
13:57:26 - 27-Mar-26 |
| Sell* | 907 | 830.90p | Automatic Execution |
13:03:23 - 27-Mar-26 |
| Sell* | 8,665 | 831.196p | Negotiated Trade |
11:32:08 - 27-Mar-26 |
| Buy* | 1 | 834.59p | Suspected BUY Trade |
08:35:09 - 27-Mar-26 |
| Buy* | 1 | 834.042p | Suspected BUY Trade |
08:33:09 - 27-Mar-26 |
| Buy* | 345 | 834.042p | Suspected BUY Trade |
08:31:09 - 27-Mar-26 |
| Sell* | 837 | 838.475p | Negotiated Trade |
16:08:43 - 26-Mar-26 |
| Buy* | 1 | 841.13p | Suspected BUY Trade |
15:20:17 - 26-Mar-26 |
| Sell* | 665 | 842.00p | Automatic Execution |
14:03:18 - 26-Mar-26 |
| Buy* | 907 | 838.10p | Automatic Execution |
12:15:50 - 26-Mar-26 |
| Sell* | 10,379 | 835.527p | Negotiated Trade |
11:18:02 - 26-Mar-26 |
| Buy* | 2 | 839.83p | Suspected BUY Trade |
15:19:14 - 25-Mar-26 |
| Sell* | 130 | 838.955p | Negotiated Trade |
15:16:55 - 25-Mar-26 |
| Buy* | 665 | 838.60p | Automatic Execution |
14:25:00 - 25-Mar-26 |
| Buy* | 500 | 841.30p | Automatic Execution |
13:04:51 - 25-Mar-26 |
| Buy* | 907 | 842.40p | Automatic Execution |
12:05:51 - 25-Mar-26 |
| Buy* | 591 | 841.80p | Automatic Execution |
11:59:52 - 25-Mar-26 |
| Buy* | 907 | 841.40p | Automatic Execution |
11:48:25 - 25-Mar-26 |
| Sell* | 19,835 | 840.727p | Negotiated Trade |
11:40:29 - 25-Mar-26 |
| Buy* | 822 | 841.70p | Automatic Execution |
11:39:06 - 25-Mar-26 |
| Sell* | 1,448 | 839.50p | Automatic Execution |
10:47:34 - 25-Mar-26 |
| Sell* | 907 | 839.80p | Automatic Execution |
10:46:22 - 25-Mar-26 |
| Buy* | 907 | 839.00p | Automatic Execution |
09:18:02 - 25-Mar-26 |
| Buy* | 907 | 839.00p | Automatic Execution |
09:17:28 - 25-Mar-26 |
| Buy* | 907 | 838.80p | Automatic Execution |
08:46:32 - 25-Mar-26 |
| Buy* | 907 | 838.60p | Automatic Execution |
08:35:34 - 25-Mar-26 |
| Buy* | 907 | 838.60p | Automatic Execution |
08:34:54 - 25-Mar-26 |
| Buy* | 622 | 838.30p | Automatic Execution |
08:27:57 - 25-Mar-26 |
| Buy* | 907 | 838.30p | Automatic Execution |
08:27:57 - 25-Mar-26 |
| Buy* | 826 | 838.20p | Automatic Execution |
08:27:37 - 25-Mar-26 |
| Buy* | 907 | 837.50p | Automatic Execution |
08:07:31 - 25-Mar-26 |
| Buy* | 28 | 836.955p | Suspected BUY Trade |
15:18:03 - 24-Mar-26 |
| Sell* | 907 | 836.90p | Automatic Execution |
14:31:28 - 24-Mar-26 |
| Sell* | 4,429 | 833.80p | Automatic Execution |
13:57:08 - 24-Mar-26 |
| Buy* | 1,418 | 833.80p | Automatic Execution |
13:57:08 - 24-Mar-26 |
| Sell* | 907 | 833.50p | Automatic Execution |
13:36:13 - 24-Mar-26 |
| Sell* | 907 | 835.10p | Automatic Execution |
13:07:07 - 24-Mar-26 |
| Sell* | 705 | 834.80p | Automatic Execution |
13:00:34 - 24-Mar-26 |
| Sell* | 907 | 834.80p | Automatic Execution |
13:00:34 - 24-Mar-26 |
| Sell* | 828 | 834.90p | Automatic Execution |
13:00:01 - 24-Mar-26 |
| Buy* | 826 | 837.00p | Automatic Execution |
12:09:27 - 24-Mar-26 |
| Buy* | 5,847 | 836.8479p | Suspected BUY Trade |
12:08:38 - 24-Mar-26 |
| Sell* | 16,386 | 835.80p | Automatic Execution |
11:55:10 - 24-Mar-26 |
| Sell* | 900 | 836.40p | Automatic Execution |
11:51:36 - 24-Mar-26 |
| Sell* | 900 | 837.10p | Automatic Execution |
11:43:13 - 24-Mar-26 |
| Sell* | 900 | 837.90p | Automatic Execution |
11:42:44 - 24-Mar-26 |
| Sell* | 900 | 837.90p | Automatic Execution |
11:42:31 - 24-Mar-26 |
| Sell* | 900 | 838.00p | Automatic Execution |
11:42:00 - 24-Mar-26 |
| Sell* | 900 | 838.20p | Automatic Execution |
11:41:42 - 24-Mar-26 |
| Sell* | 900 | 838.10p | Automatic Execution |
11:41:11 - 24-Mar-26 |
| Sell* | 900 | 837.70p | Automatic Execution |
11:39:18 - 24-Mar-26 |
| Sell* | 900 | 837.60p | Automatic Execution |
11:38:31 - 24-Mar-26 |
| Sell* | 900 | 837.60p | Automatic Execution |
11:37:07 - 24-Mar-26 |
| Sell* | 900 | 837.80p | Automatic Execution |
11:35:43 - 24-Mar-26 |
| Sell* | 900 | 837.70p | Automatic Execution |
11:35:09 - 24-Mar-26 |
| Sell* | 27,186 | 838.032p | Negotiated Trade |
11:33:54 - 24-Mar-26 |
| Sell* | 907 | 838.40p | Automatic Execution |
11:10:51 - 24-Mar-26 |
| Buy* | 907 | 837.90p | Automatic Execution |
11:10:15 - 24-Mar-26 |
| Sell* | 711 | 837.30p | Automatic Execution |
10:48:14 - 24-Mar-26 |
| Sell* | 1,244 | 837.70p | Automatic Execution |
10:36:19 - 24-Mar-26 |
| Sell* | 907 | 837.80p | Automatic Execution |
10:35:49 - 24-Mar-26 |
| Sell* | 907 | 838.10p | Automatic Execution |
10:02:38 - 24-Mar-26 |
| Buy* | 725 | 839.50p | Automatic Execution |
08:17:13 - 24-Mar-26 |
| Buy* | 907 | 839.40p | Automatic Execution |
08:16:41 - 24-Mar-26 |