| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 783.40 | 783.50 | 783.10 | 780.85 | 5,008 |
| 30th Oct 2026 (Fri) | 783.60 | 785.60 | 782.20 | 780.85 | 21,625 |
| 29th Oct 2026 (Thu) | 778.80 | 778.80 | 778.80 | 778.90 | 4,563 |
| 28th Oct 2026 (Wed) | 781.45 | 781.45 | 779.80 | 779.80 | 9,051 |
| 27th Oct 2026 (Tue) | 781.00 | 781.60 | 781.00 | 781.45 | 5,472 |
| 26th Oct 2026 (Mon) | 780.80 | 780.90 | 780.70 | 781.30 | 16,009 |
| 23rd Oct 2026 (Fri) | 782.50 | 784.20 | 781.20 | 780.50 | 13,495 |
| 22nd Oct 2026 (Thu) | 773.00 | 776.90 | 772.50 | 776.65 | 17,035 |
| 21st Oct 2026 (Wed) | 766.00 | 770.00 | 766.00 | 769.30 | 57,301 |
| 20th Oct 2026 (Tue) | 764.90 | 767.40 | 764.90 | 765.65 | 12,876 |
| 19th Oct 2026 (Mon) | 767.80 | 767.90 | 761.60 | 762.20 | 27,700 |
| 16th Oct 2026 (Fri) | 764.00 | 768.60 | 762.60 | 767.70 | 38,280 |
| 15th Oct 2026 (Thu) | 764.50 | 770.70 | 764.50 | 764.55 | 31,575 |
| 14th Oct 2026 (Wed) | 751.30 | 752.30 | 750.50 | 749.85 | 18,113 |
| 13th Oct 2026 (Tue) | 751.70 | 752.80 | 749.70 | 749.70 | 21,432 |
| 12th Oct 2026 (Mon) | 745.90 | 745.90 | 743.80 | 744.75 | 29,410 |
| 9th Oct 2026 (Fri) | 744.10 | 744.10 | 743.00 | 743.70 | 10,592 |
| 8th Oct 2026 (Thu) | 733.30 | 736.50 | 732.80 | 739.80 | 47,393 |
| 7th Oct 2026 (Wed) | 735.00 | 735.90 | 732.50 | 734.50 | 23,829 |
| 6th Oct 2026 (Tue) | 736.90 | 740.50 | 734.60 | 740.30 | 20,793 |
| 5th Oct 2026 (Mon) | 743.50 | 743.80 | 735.20 | 735.80 | 27,591 |
| 2nd Oct 2026 (Fri) | 742.80 | 746.90 | 742.80 | 741.50 | 21,373 |
| 1st Oct 2026 (Thu) | 738.50 | 742.90 | 737.80 | 741.80 | 89,528 |
| 30th Sep 2026 (Wed) | 749.10 | 749.20 | 744.00 | 742.00 | 22,542 |
| 29th Sep 2026 (Tue) | 747.60 | 749.70 | 744.70 | 743.30 | 134,382 |
| 28th Sep 2026 (Mon) | 752.90 | 753.00 | 750.80 | 746.90 | 77,332 |
| 25th Sep 2026 (Fri) | 757.90 | 757.90 | 754.90 | 752.45 | 13,302 |
| 24th Sep 2026 (Thu) | 767.80 | 767.80 | 762.00 | 760.85 | 1,241,947 |
| 23rd Sep 2026 (Wed) | 781.50 | 781.50 | 781.50 | 771.05 | 11,708 |
| 22nd Sep 2026 (Tue) | 787.90 | 787.90 | 783.90 | 782.40 | 8,467 |
| 21st Sep 2026 (Mon) | 782.20 | 782.80 | 780.70 | 782.15 | 13,269 |
| 18th Sep 2026 (Fri) | 779.60 | 779.60 | 779.60 | 776.65 | 4,993 |
| 17th Sep 2026 (Thu) | 778.80 | 779.10 | 777.40 | 779.35 | 10,224 |
| 16th Sep 2026 (Wed) | 778.05 | 781.25 | 778.05 | 781.25 | 4,246 |
| 15th Sep 2026 (Tue) | 775.30 | 778.30 | 773.90 | 778.05 | 25,208 |
| 14th Sep 2026 (Mon) | 779.10 | 780.00 | 779.10 | 781.80 | 11,171 |
| 11th Sep 2026 (Fri) | 784.40 | 785.60 | 783.30 | 783.35 | 7,180 |
| 10th Sep 2026 (Thu) | 790.30 | 790.30 | 785.10 | 784.95 | 8,676 |
| 9th Sep 2026 (Wed) | 796.70 | 798.70 | 787.40 | 788.25 | 37,968 |
| 8th Sep 2026 (Tue) | 791.30 | 801.00 | 790.40 | 795.45 | 38,563 |
| 7th Sep 2026 (Mon) | 794.10 | 794.10 | 794.10 | 793.15 | 280 |
| 4th Sep 2026 (Fri) | 795.30 | 796.70 | 791.40 | 793.75 | 50,651 |
| 3rd Sep 2026 (Thu) | 794.70 | 797.90 | 791.10 | 797.00 | 74,849 |
| 2nd Sep 2026 (Wed) | 787.60 | 793.80 | 787.00 | 789.40 | 34,237 |