| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 779.60 | 779.60 | 779.60 | 776.65 | 4,993 |
| 17th Sep 2026 (Thu) | 778.80 | 779.10 | 777.40 | 779.35 | 10,224 |
| 16th Sep 2026 (Wed) | 778.05 | 781.25 | 778.05 | 781.25 | 4,246 |
| 15th Sep 2026 (Tue) | 775.30 | 778.30 | 773.90 | 778.05 | 25,208 |
| 14th Sep 2026 (Mon) | 779.10 | 780.00 | 779.10 | 781.80 | 11,171 |
| 11th Sep 2026 (Fri) | 784.40 | 785.60 | 783.30 | 783.35 | 7,180 |
| 10th Sep 2026 (Thu) | 790.30 | 790.30 | 785.10 | 784.95 | 8,676 |
| 9th Sep 2026 (Wed) | 796.70 | 798.70 | 787.40 | 788.25 | 37,968 |
| 8th Sep 2026 (Tue) | 791.30 | 801.00 | 790.40 | 795.45 | 38,563 |
| 7th Sep 2026 (Mon) | 794.10 | 794.10 | 794.10 | 793.15 | 280 |
| 4th Sep 2026 (Fri) | 795.30 | 796.70 | 791.40 | 793.75 | 50,651 |
| 3rd Sep 2026 (Thu) | 794.70 | 797.90 | 791.10 | 797.00 | 74,849 |
| 2nd Sep 2026 (Wed) | 787.60 | 793.80 | 787.00 | 789.40 | 34,237 |
| 1st Sep 2026 (Tue) | 787.00 | 787.00 | 786.50 | 791.65 | 15,118 |
| 31st Aug 2026 (Mon) | 799.75 | 799.75 | 799.75 | 799.75 | 0 |
| 28th Aug 2026 (Fri) | 798.90 | 801.90 | 797.90 | 799.75 | 3,011 |
| 27th Aug 2026 (Thu) | 802.60 | 802.60 | 800.00 | 801.45 | 17,366 |
| 26th Aug 2026 (Wed) | 799.50 | 800.20 | 799.50 | 800.45 | 11,283 |
| 25th Aug 2026 (Tue) | 795.90 | 797.80 | 795.90 | 799.75 | 23,670 |
| 24th Aug 2026 (Mon) | 792.60 | 793.00 | 790.80 | 795.45 | 25,032 |
| 21st Aug 2026 (Fri) | 797.20 | 797.20 | 795.10 | 791.85 | 15,045 |
| 20th Aug 2026 (Thu) | 796.60 | 796.80 | 789.70 | 791.05 | 27,419 |
| 19th Aug 2026 (Wed) | 788.90 | 799.00 | 785.70 | 797.35 | 5,964 |
| 18th Aug 2026 (Tue) | 778.60 | 778.70 | 777.10 | 781.60 | 1,766 |
| 17th Aug 2026 (Mon) | 789.00 | 789.10 | 782.10 | 782.10 | 101,464 |
| 14th Aug 2026 (Fri) | 788.90 | 790.10 | 788.10 | 785.80 | 19,548 |
| 13th Aug 2026 (Thu) | 790.20 | 793.90 | 789.70 | 793.00 | 15,129 |
| 12th Aug 2026 (Wed) | 823.20 | 824.10 | 822.00 | 823.50 | 27,774 |
| 11th Aug 2026 (Tue) | 818.10 | 821.00 | 818.10 | 820.65 | 13,975 |
| 10th Aug 2026 (Mon) | 826.50 | 826.50 | 824.40 | 822.30 | 6,722 |
| 7th Aug 2026 (Fri) | 823.40 | 824.30 | 823.10 | 824.35 | 7,839 |
| 6th Aug 2026 (Thu) | 826.00 | 826.10 | 826.00 | 825.25 | 3,849 |
| 5th Aug 2026 (Wed) | 828.30 | 828.30 | 827.10 | 827.10 | 8,939 |
| 4th Aug 2026 (Tue) | 824.80 | 824.80 | 824.80 | 825.50 | 8,712 |
| 3rd Aug 2026 (Mon) | 820.90 | 823.30 | 820.80 | 822.95 | 19,188 |
| 31st Jul 2026 (Fri) | 825.10 | 825.10 | 816.20 | 816.45 | 12,626 |
| 30th Jul 2026 (Thu) | 822.20 | 823.90 | 822.10 | 822.45 | 14,960 |
| 29th Jul 2026 (Wed) | 829.55 | 829.55 | 828.00 | 828.00 | 25,146 |
| 28th Jul 2026 (Tue) | 824.70 | 825.90 | 823.50 | 829.55 | 20,108 |
| 27th Jul 2026 (Mon) | 828.30 | 828.50 | 826.10 | 826.25 | 27,359 |
| 24th Jul 2026 (Fri) | 823.00 | 826.10 | 823.00 | 828.20 | 89,023 |
| 23rd Jul 2026 (Thu) | 827.10 | 829.20 | 827.10 | 824.05 | 22,055 |
| 22nd Jul 2026 (Wed) | 829.70 | 831.60 | 829.70 | 830.75 | 33,517 |
| 21st Jul 2026 (Tue) | 831.90 | 833.10 | 831.90 | 831.85 | 3,168 |