| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 744.10 | 744.10 | 743.00 | 743.70 | 10,592 |
| 8th Oct 2026 (Thu) | 733.30 | 736.50 | 732.80 | 739.80 | 47,393 |
| 7th Oct 2026 (Wed) | 735.00 | 735.90 | 732.50 | 734.50 | 23,829 |
| 6th Oct 2026 (Tue) | 736.90 | 740.50 | 734.60 | 740.30 | 20,793 |
| 5th Oct 2026 (Mon) | 743.50 | 743.80 | 735.20 | 735.80 | 27,591 |
| 2nd Oct 2026 (Fri) | 742.80 | 746.90 | 742.80 | 741.50 | 21,373 |
| 1st Oct 2026 (Thu) | 738.50 | 742.90 | 737.80 | 741.80 | 89,528 |
| 30th Sep 2026 (Wed) | 749.10 | 749.20 | 744.00 | 742.00 | 22,542 |
| 29th Sep 2026 (Tue) | 747.60 | 749.70 | 744.70 | 743.30 | 134,382 |
| 28th Sep 2026 (Mon) | 752.90 | 753.00 | 750.80 | 746.90 | 77,332 |
| 25th Sep 2026 (Fri) | 757.90 | 757.90 | 754.90 | 752.45 | 13,302 |
| 24th Sep 2026 (Thu) | 767.80 | 767.80 | 762.00 | 760.85 | 1,241,947 |
| 23rd Sep 2026 (Wed) | 781.50 | 781.50 | 781.50 | 771.05 | 11,708 |
| 22nd Sep 2026 (Tue) | 787.90 | 787.90 | 783.90 | 782.40 | 8,467 |
| 21st Sep 2026 (Mon) | 782.20 | 782.80 | 780.70 | 782.15 | 13,269 |
| 18th Sep 2026 (Fri) | 779.60 | 779.60 | 779.60 | 776.65 | 4,993 |
| 17th Sep 2026 (Thu) | 778.80 | 779.10 | 777.40 | 779.35 | 10,224 |
| 16th Sep 2026 (Wed) | 778.05 | 781.25 | 778.05 | 781.25 | 4,246 |
| 15th Sep 2026 (Tue) | 775.30 | 778.30 | 773.90 | 778.05 | 25,208 |
| 14th Sep 2026 (Mon) | 779.10 | 780.00 | 779.10 | 781.80 | 11,171 |
| 11th Sep 2026 (Fri) | 784.40 | 785.60 | 783.30 | 783.35 | 7,180 |
| 10th Sep 2026 (Thu) | 790.30 | 790.30 | 785.10 | 784.95 | 8,676 |
| 9th Sep 2026 (Wed) | 796.70 | 798.70 | 787.40 | 788.25 | 37,968 |
| 8th Sep 2026 (Tue) | 791.30 | 801.00 | 790.40 | 795.45 | 38,563 |
| 7th Sep 2026 (Mon) | 794.10 | 794.10 | 794.10 | 793.15 | 280 |
| 4th Sep 2026 (Fri) | 795.30 | 796.70 | 791.40 | 793.75 | 50,651 |
| 3rd Sep 2026 (Thu) | 794.70 | 797.90 | 791.10 | 797.00 | 74,849 |
| 2nd Sep 2026 (Wed) | 787.60 | 793.80 | 787.00 | 789.40 | 34,237 |
| 1st Sep 2026 (Tue) | 787.00 | 787.00 | 786.50 | 791.65 | 15,118 |
| 31st Aug 2026 (Mon) | 799.75 | 799.75 | 799.75 | 799.75 | 0 |
| 28th Aug 2026 (Fri) | 798.90 | 801.90 | 797.90 | 799.75 | 3,011 |
| 27th Aug 2026 (Thu) | 802.60 | 802.60 | 800.00 | 801.45 | 17,366 |
| 26th Aug 2026 (Wed) | 799.50 | 800.20 | 799.50 | 800.45 | 11,283 |
| 25th Aug 2026 (Tue) | 795.90 | 797.80 | 795.90 | 799.75 | 23,670 |
| 24th Aug 2026 (Mon) | 792.60 | 793.00 | 790.80 | 795.45 | 25,032 |
| 21st Aug 2026 (Fri) | 797.20 | 797.20 | 795.10 | 791.85 | 15,045 |
| 20th Aug 2026 (Thu) | 796.60 | 796.80 | 789.70 | 791.05 | 27,419 |
| 19th Aug 2026 (Wed) | 788.90 | 799.00 | 785.70 | 797.35 | 5,964 |
| 18th Aug 2026 (Tue) | 778.60 | 778.70 | 777.10 | 781.60 | 1,766 |
| 17th Aug 2026 (Mon) | 789.00 | 789.10 | 782.10 | 782.10 | 101,464 |
| 14th Aug 2026 (Fri) | 788.90 | 790.10 | 788.10 | 785.80 | 19,548 |
| 13th Aug 2026 (Thu) | 790.20 | 793.90 | 789.70 | 793.00 | 15,129 |
| 12th Aug 2026 (Wed) | 823.20 | 824.10 | 822.00 | 823.50 | 27,774 |