| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 837.50 | 837.80 | 834.40 | 834.70 | 15,548 |
| 14th May 2026 (Thu) | 844.20 | 848.10 | 843.70 | 847.30 | 16,337 |
| 13th May 2026 (Wed) | 843.90 | 843.90 | 843.90 | 842.55 | 8,812 |
| 12th May 2026 (Tue) | 847.90 | 849.50 | 847.80 | 844.30 | 11,337 |
| 11th May 2026 (Mon) | 853.10 | 855.40 | 852.30 | 851.15 | 30,049 |
| 8th May 2026 (Fri) | 852.60 | 856.10 | 852.60 | 855.40 | 8,807 |
| 7th May 2026 (Thu) | 853.70 | 853.70 | 851.40 | 851.10 | 19,860 |
| 6th May 2026 (Wed) | 852.40 | 853.90 | 850.80 | 852.15 | 8,679 |
| 5th May 2026 (Tue) | 843.30 | 846.80 | 843.30 | 846.80 | 9,930 |
| 4th May 2026 (Mon) | 851.00 | 851.00 | 851.00 | 851.00 | 0 |
| 1st May 2026 (Fri) | 847.00 | 852.20 | 847.00 | 851.00 | 10,723 |
| 30th Apr 2026 (Thu) | 840.60 | 844.00 | 840.60 | 845.05 | 23,711 |
| 29th Apr 2026 (Wed) | 849.40 | 850.10 | 846.40 | 844.50 | 25,045 |
| 28th Apr 2026 (Tue) | 851.90 | 851.90 | 846.80 | 847.90 | 18,406 |
| 27th Apr 2026 (Mon) | 850.60 | 851.20 | 850.60 | 850.20 | 9,380 |
| 24th Apr 2026 (Fri) | 855.60 | 856.50 | 855.40 | 852.35 | 19,886 |
| 23rd Apr 2026 (Thu) | 849.20 | 856.90 | 849.20 | 856.20 | 31,788 |
| 22nd Apr 2026 (Wed) | 850.40 | 851.50 | 850.40 | 854.60 | 12,272 |
| 21st Apr 2026 (Tue) | 851.60 | 851.90 | 851.60 | 849.00 | 14,366 |
| 20th Apr 2026 (Mon) | 849.80 | 852.90 | 849.80 | 850.55 | 13,323 |
| 17th Apr 2026 (Fri) | 845.90 | 855.10 | 845.90 | 851.10 | 23,087 |
| 16th Apr 2026 (Thu) | 853.50 | 853.50 | 852.80 | 851.20 | 17,240 |
| 15th Apr 2026 (Wed) | 857.00 | 857.10 | 857.00 | 854.65 | 15,130 |
| 14th Apr 2026 (Tue) | 853.30 | 853.30 | 853.30 | 853.70 | 17,511 |
| 13th Apr 2026 (Mon) | 846.80 | 847.50 | 844.20 | 847.35 | 27,069 |
| 10th Apr 2026 (Fri) | 847.80 | 848.30 | 846.40 | 848.85 | 23,472 |
| 9th Apr 2026 (Thu) | 846.20 | 846.30 | 846.10 | 845.20 | 9,219 |
| 8th Apr 2026 (Wed) | 847.20 | 847.40 | 847.20 | 850.15 | 19,161 |
| 7th Apr 2026 (Tue) | 849.10 | 849.10 | 839.90 | 840.20 | 8,763 |
| 6th Apr 2026 (Mon) | 846.20 | 846.20 | 846.20 | 846.20 | 0 |
| 3rd Apr 2026 (Fri) | 846.20 | 846.20 | 846.20 | 846.20 | 0 |
| 2nd Apr 2026 (Thu) | 837.50 | 846.50 | 837.50 | 846.20 | 22,053 |
| 1st Apr 2026 (Wed) | 850.20 | 850.20 | 840.10 | 842.35 | 14,910 |
| 31st Mar 2026 (Tue) | 838.60 | 842.60 | 837.80 | 838.05 | 28,701 |
| 30th Mar 2026 (Mon) | 833.80 | 836.00 | 833.20 | 840.50 | 25,748 |
| 27th Mar 2026 (Fri) | 830.90 | 830.90 | 830.00 | 832.05 | 11,835 |
| 26th Mar 2026 (Thu) | 838.10 | 842.00 | 838.10 | 838.45 | 12,789 |
| 25th Mar 2026 (Wed) | 837.50 | 842.40 | 837.50 | 840.65 | 34,511 |
| 24th Mar 2026 (Tue) | 839.30 | 839.50 | 833.50 | 836.60 | 81,045 |
| 23rd Mar 2026 (Mon) | 838.75 | 838.75 | 836.40 | 836.40 | 7,299 |
| 20th Mar 2026 (Fri) | 853.90 | 854.60 | 851.20 | 838.75 | 43,350 |
| 19th Mar 2026 (Thu) | 854.10 | 857.40 | 854.10 | 854.45 | 37,776 |
| 18th Mar 2026 (Wed) | 854.00 | 860.40 | 854.00 | 858.35 | 37,990 |
| 17th Mar 2026 (Tue) | 849.00 | 855.80 | 849.00 | 856.40 | 33,490 |