| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 845.90 | 855.10 | 845.90 | 851.10 | 23,087 |
| 16th Apr 2026 (Thu) | 853.50 | 853.50 | 852.80 | 851.20 | 17,240 |
| 15th Apr 2026 (Wed) | 857.00 | 857.10 | 857.00 | 854.65 | 15,130 |
| 14th Apr 2026 (Tue) | 853.30 | 853.30 | 853.30 | 853.70 | 17,511 |
| 13th Apr 2026 (Mon) | 846.80 | 847.50 | 844.20 | 847.35 | 27,069 |
| 10th Apr 2026 (Fri) | 847.80 | 848.30 | 846.40 | 848.85 | 23,472 |
| 9th Apr 2026 (Thu) | 846.20 | 846.30 | 846.10 | 845.20 | 9,219 |
| 8th Apr 2026 (Wed) | 847.20 | 847.40 | 847.20 | 850.15 | 19,161 |
| 7th Apr 2026 (Tue) | 849.10 | 849.10 | 839.90 | 840.20 | 8,763 |
| 6th Apr 2026 (Mon) | 846.20 | 846.20 | 846.20 | 846.20 | 0 |
| 3rd Apr 2026 (Fri) | 846.20 | 846.20 | 846.20 | 846.20 | 0 |
| 2nd Apr 2026 (Thu) | 837.50 | 846.50 | 837.50 | 846.20 | 22,053 |
| 1st Apr 2026 (Wed) | 850.20 | 850.20 | 840.10 | 842.35 | 14,910 |
| 31st Mar 2026 (Tue) | 838.60 | 842.60 | 837.80 | 838.05 | 28,701 |
| 30th Mar 2026 (Mon) | 833.80 | 836.00 | 833.20 | 840.50 | 25,748 |
| 27th Mar 2026 (Fri) | 830.90 | 830.90 | 830.00 | 832.05 | 11,835 |
| 26th Mar 2026 (Thu) | 838.10 | 842.00 | 838.10 | 838.45 | 12,789 |
| 25th Mar 2026 (Wed) | 837.50 | 842.40 | 837.50 | 840.65 | 34,511 |
| 24th Mar 2026 (Tue) | 839.30 | 839.50 | 833.50 | 836.60 | 81,045 |
| 23rd Mar 2026 (Mon) | 838.75 | 838.75 | 836.40 | 836.40 | 7,299 |
| 20th Mar 2026 (Fri) | 853.90 | 854.60 | 851.20 | 838.75 | 43,350 |
| 19th Mar 2026 (Thu) | 854.10 | 857.40 | 854.10 | 854.45 | 37,776 |
| 18th Mar 2026 (Wed) | 854.00 | 860.40 | 854.00 | 858.35 | 37,990 |
| 17th Mar 2026 (Tue) | 849.00 | 855.80 | 849.00 | 856.40 | 33,490 |
| 16th Mar 2026 (Mon) | 850.00 | 851.10 | 845.90 | 848.60 | 12,560 |
| 13th Mar 2026 (Fri) | 847.40 | 848.60 | 843.90 | 843.90 | 30,562 |
| 12th Mar 2026 (Thu) | 851.20 | 853.30 | 849.50 | 849.90 | 44,533 |
| 11th Mar 2026 (Wed) | 857.30 | 858.10 | 853.90 | 853.75 | 54,007 |
| 10th Mar 2026 (Tue) | 864.50 | 864.60 | 860.50 | 865.20 | 26,907 |
| 9th Mar 2026 (Mon) | 861.50 | 863.80 | 859.80 | 866.20 | 47,151 |
| 6th Mar 2026 (Fri) | 863.00 | 865.50 | 861.20 | 862.15 | 42,940 |
| 5th Mar 2026 (Thu) | 861.60 | 861.60 | 861.60 | 863.20 | 1,372 |
| 4th Mar 2026 (Wed) | 870.30 | 870.90 | 870.30 | 870.35 | 8,418 |
| 3rd Mar 2026 (Tue) | 868.30 | 872.40 | 868.20 | 871.85 | 22,232 |
| 2nd Mar 2026 (Mon) | 879.40 | 880.10 | 874.80 | 873.15 | 25,736 |
| 27th Feb 2026 (Fri) | 880.50 | 882.10 | 880.50 | 881.00 | 7,929 |
| 26th Feb 2026 (Thu) | 875.80 | 877.60 | 875.80 | 877.85 | 17,401 |
| 25th Feb 2026 (Wed) | 872.70 | 874.65 | 872.70 | 874.65 | 13,450 |
| 24th Feb 2026 (Tue) | 871.60 | 872.50 | 871.60 | 872.70 | 12,794 |
| 23rd Feb 2026 (Mon) | 871.70 | 872.80 | 871.00 | 874.35 | 23,563 |
| 20th Feb 2026 (Fri) | 870.60 | 875.70 | 870.60 | 870.70 | 23,847 |
| 19th Feb 2026 (Thu) | 873.90 | 896.10 | 869.50 | 870.90 | 14,920 |
| 18th Feb 2026 (Wed) | 872.30 | 875.30 | 872.20 | 875.90 | 38,649 |