| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 839.10 | 839.70 | 836.50 | 838.15 | 5,364 |
| 16th Jul 2026 (Thu) | 831.70 | 831.70 | 831.70 | 832.85 | 16,410 |
| 15th Jul 2026 (Wed) | 838.85 | 838.85 | 837.05 | 837.05 | 3,458 |
| 14th Jul 2026 (Tue) | 834.50 | 837.60 | 834.50 | 838.85 | 6,913 |
| 13th Jul 2026 (Mon) | 838.40 | 838.40 | 836.50 | 835.80 | 56,801 |
| 10th Jul 2026 (Fri) | 838.40 | 838.40 | 838.40 | 837.95 | 11,936 |
| 9th Jul 2026 (Thu) | 836.40 | 836.40 | 836.40 | 838.55 | 6,420 |
| 8th Jul 2026 (Wed) | 839.70 | 840.90 | 837.50 | 836.35 | 14,727 |
| 7th Jul 2026 (Tue) | 845.40 | 846.80 | 845.30 | 842.60 | 20,057 |
| 6th Jul 2026 (Mon) | 848.40 | 848.40 | 848.40 | 847.10 | 2,409 |
| 3rd Jul 2026 (Fri) | 848.20 | 848.20 | 848.20 | 848.45 | 6,341 |
| 2nd Jul 2026 (Thu) | 845.30 | 849.60 | 845.30 | 850.30 | 5,275 |
| 1st Jul 2026 (Wed) | 847.30 | 847.80 | 847.10 | 850.35 | 12,548 |
| 30th Jun 2026 (Tue) | 863.50 | 863.50 | 861.35 | 861.35 | 7,960 |
| 29th Jun 2026 (Mon) | 862.20 | 864.30 | 862.20 | 863.50 | 12,071 |
| 26th Jun 2026 (Fri) | 860.90 | 860.90 | 859.50 | 860.70 | 10,132 |
| 25th Jun 2026 (Thu) | 857.70 | 857.70 | 857.70 | 864.15 | 7,695 |
| 24th Jun 2026 (Wed) | 850.20 | 851.20 | 848.80 | 859.55 | 15,429 |
| 23rd Jun 2026 (Tue) | 851.30 | 851.80 | 848.70 | 851.25 | 25,779 |
| 22nd Jun 2026 (Mon) | 852.80 | 857.20 | 847.40 | 852.90 | 29,523 |
| 19th Jun 2026 (Fri) | 857.70 | 858.00 | 855.90 | 855.50 | 7,476 |
| 18th Jun 2026 (Thu) | 860.90 | 861.70 | 860.00 | 858.40 | 14,290 |
| 17th Jun 2026 (Wed) | 857.20 | 859.30 | 857.20 | 858.50 | 8,332 |
| 16th Jun 2026 (Tue) | 855.50 | 857.70 | 855.40 | 855.95 | 43,532 |
| 15th Jun 2026 (Mon) | 850.40 | 858.20 | 850.40 | 854.20 | 14,876 |
| 12th Jun 2026 (Fri) | 852.40 | 853.60 | 849.40 | 851.05 | 4,235 |
| 11th Jun 2026 (Thu) | 848.70 | 848.70 | 848.70 | 847.70 | 3,315 |
| 10th Jun 2026 (Wed) | 849.80 | 849.80 | 849.80 | 849.80 | 4,063 |
| 9th Jun 2026 (Tue) | 847.90 | 848.60 | 847.90 | 845.15 | 12,596 |
| 8th Jun 2026 (Mon) | 845.90 | 851.10 | 845.50 | 845.50 | 20,292 |
| 5th Jun 2026 (Fri) | 855.20 | 855.20 | 849.50 | 849.60 | 9,550 |
| 4th Jun 2026 (Thu) | 852.60 | 852.60 | 852.60 | 853.25 | 12,098 |
| 3rd Jun 2026 (Wed) | 853.50 | 855.70 | 852.40 | 851.65 | 15,139 |
| 2nd Jun 2026 (Tue) | 856.90 | 858.90 | 856.50 | 857.90 | 19,302 |
| 1st Jun 2026 (Mon) | 854.20 | 857.50 | 853.70 | 852.60 | 142,919 |
| 29th May 2026 (Fri) | 854.90 | 855.10 | 853.30 | 854.65 | 16,331 |
| 28th May 2026 (Thu) | 848.50 | 852.20 | 848.50 | 852.25 | 8,672 |
| 27th May 2026 (Wed) | 851.20 | 851.30 | 850.60 | 852.00 | 6,160 |
| 26th May 2026 (Tue) | 843.60 | 848.10 | 843.60 | 848.10 | 17,349 |
| 25th May 2026 (Mon) | 837.40 | 837.40 | 837.40 | 837.40 | 0 |
| 22nd May 2026 (Fri) | 836.90 | 838.40 | 836.80 | 837.40 | 8,704 |
| 21st May 2026 (Thu) | 834.80 | 834.80 | 830.10 | 832.30 | 9,373 |
| 20th May 2026 (Wed) | 830.00 | 832.60 | 829.10 | 833.90 | 14,852 |