| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 823.40 | 824.30 | 823.10 | 824.35 | 7,839 |
| 6th Aug 2026 (Thu) | 826.00 | 826.10 | 826.00 | 825.25 | 3,849 |
| 5th Aug 2026 (Wed) | 828.30 | 828.30 | 827.10 | 827.10 | 8,939 |
| 4th Aug 2026 (Tue) | 824.80 | 824.80 | 824.80 | 825.50 | 8,712 |
| 3rd Aug 2026 (Mon) | 820.90 | 823.30 | 820.80 | 822.95 | 19,188 |
| 31st Jul 2026 (Fri) | 825.10 | 825.10 | 816.20 | 816.45 | 12,626 |
| 30th Jul 2026 (Thu) | 822.20 | 823.90 | 822.10 | 822.45 | 14,960 |
| 29th Jul 2026 (Wed) | 829.55 | 829.55 | 828.00 | 828.00 | 25,146 |
| 28th Jul 2026 (Tue) | 824.70 | 825.90 | 823.50 | 829.55 | 20,108 |
| 27th Jul 2026 (Mon) | 828.30 | 828.50 | 826.10 | 826.25 | 27,359 |
| 24th Jul 2026 (Fri) | 823.00 | 826.10 | 823.00 | 828.20 | 89,023 |
| 23rd Jul 2026 (Thu) | 827.10 | 829.20 | 827.10 | 824.05 | 22,055 |
| 22nd Jul 2026 (Wed) | 829.70 | 831.60 | 829.70 | 830.75 | 33,517 |
| 21st Jul 2026 (Tue) | 831.90 | 833.10 | 831.90 | 831.85 | 3,168 |
| 20th Jul 2026 (Mon) | 832.90 | 835.70 | 832.90 | 835.10 | 2,768 |
| 17th Jul 2026 (Fri) | 839.10 | 839.70 | 836.50 | 838.15 | 5,364 |
| 16th Jul 2026 (Thu) | 831.70 | 831.70 | 831.70 | 832.85 | 16,410 |
| 15th Jul 2026 (Wed) | 838.85 | 838.85 | 837.05 | 837.05 | 3,458 |
| 14th Jul 2026 (Tue) | 834.50 | 837.60 | 834.50 | 838.85 | 6,913 |
| 13th Jul 2026 (Mon) | 838.40 | 838.40 | 836.50 | 835.80 | 56,801 |
| 10th Jul 2026 (Fri) | 838.40 | 838.40 | 838.40 | 837.95 | 11,936 |
| 9th Jul 2026 (Thu) | 836.40 | 836.40 | 836.40 | 838.55 | 6,420 |
| 8th Jul 2026 (Wed) | 839.70 | 840.90 | 837.50 | 836.35 | 14,727 |
| 7th Jul 2026 (Tue) | 845.40 | 846.80 | 845.30 | 842.60 | 20,057 |
| 6th Jul 2026 (Mon) | 848.40 | 848.40 | 848.40 | 847.10 | 2,409 |
| 3rd Jul 2026 (Fri) | 848.20 | 848.20 | 848.20 | 848.45 | 6,341 |
| 2nd Jul 2026 (Thu) | 845.30 | 849.60 | 845.30 | 850.30 | 5,275 |
| 1st Jul 2026 (Wed) | 847.30 | 847.80 | 847.10 | 850.35 | 12,548 |
| 30th Jun 2026 (Tue) | 863.50 | 863.50 | 861.35 | 861.35 | 7,960 |
| 29th Jun 2026 (Mon) | 862.20 | 864.30 | 862.20 | 863.50 | 12,071 |
| 26th Jun 2026 (Fri) | 860.90 | 860.90 | 859.50 | 860.70 | 10,132 |
| 25th Jun 2026 (Thu) | 857.70 | 857.70 | 857.70 | 864.15 | 7,695 |
| 24th Jun 2026 (Wed) | 850.20 | 851.20 | 848.80 | 859.55 | 15,429 |
| 23rd Jun 2026 (Tue) | 851.30 | 851.80 | 848.70 | 851.25 | 25,779 |
| 22nd Jun 2026 (Mon) | 852.80 | 857.20 | 847.40 | 852.90 | 29,523 |
| 19th Jun 2026 (Fri) | 857.70 | 858.00 | 855.90 | 855.50 | 7,476 |
| 18th Jun 2026 (Thu) | 860.90 | 861.70 | 860.00 | 858.40 | 14,290 |
| 17th Jun 2026 (Wed) | 857.20 | 859.30 | 857.20 | 858.50 | 8,332 |
| 16th Jun 2026 (Tue) | 855.50 | 857.70 | 855.40 | 855.95 | 43,532 |
| 15th Jun 2026 (Mon) | 850.40 | 858.20 | 850.40 | 854.20 | 14,876 |
| 12th Jun 2026 (Fri) | 852.40 | 853.60 | 849.40 | 851.05 | 4,235 |
| 11th Jun 2026 (Thu) | 848.70 | 848.70 | 848.70 | 847.70 | 3,315 |
| 10th Jun 2026 (Wed) | 849.80 | 849.80 | 849.80 | 849.80 | 4,063 |
| 9th Jun 2026 (Tue) | 847.90 | 848.60 | 847.90 | 845.15 | 12,596 |