| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 860.90 | 860.90 | 859.50 | 860.70 | 10,132 |
| 25th Jun 2026 (Thu) | 857.70 | 857.70 | 857.70 | 864.15 | 7,695 |
| 24th Jun 2026 (Wed) | 850.20 | 851.20 | 848.80 | 859.55 | 15,429 |
| 23rd Jun 2026 (Tue) | 851.30 | 851.80 | 848.70 | 851.25 | 25,779 |
| 22nd Jun 2026 (Mon) | 852.80 | 857.20 | 847.40 | 852.90 | 29,523 |
| 19th Jun 2026 (Fri) | 857.70 | 858.00 | 855.90 | 855.50 | 7,476 |
| 18th Jun 2026 (Thu) | 860.90 | 861.70 | 860.00 | 858.40 | 14,290 |
| 17th Jun 2026 (Wed) | 857.20 | 859.30 | 857.20 | 858.50 | 8,332 |
| 16th Jun 2026 (Tue) | 855.50 | 857.70 | 855.40 | 855.95 | 43,532 |
| 15th Jun 2026 (Mon) | 850.40 | 858.20 | 850.40 | 854.20 | 14,876 |
| 12th Jun 2026 (Fri) | 852.40 | 853.60 | 849.40 | 851.05 | 4,235 |
| 11th Jun 2026 (Thu) | 848.70 | 848.70 | 848.70 | 847.70 | 3,315 |
| 10th Jun 2026 (Wed) | 849.80 | 849.80 | 849.80 | 849.80 | 4,063 |
| 9th Jun 2026 (Tue) | 847.90 | 848.60 | 847.90 | 845.15 | 12,596 |
| 8th Jun 2026 (Mon) | 845.90 | 851.10 | 845.50 | 845.50 | 20,292 |
| 5th Jun 2026 (Fri) | 855.20 | 855.20 | 849.50 | 849.60 | 9,550 |
| 4th Jun 2026 (Thu) | 852.60 | 852.60 | 852.60 | 853.25 | 12,098 |
| 3rd Jun 2026 (Wed) | 853.50 | 855.70 | 852.40 | 851.65 | 15,139 |
| 2nd Jun 2026 (Tue) | 856.90 | 858.90 | 856.50 | 857.90 | 19,302 |
| 1st Jun 2026 (Mon) | 854.20 | 857.50 | 853.70 | 852.60 | 142,919 |
| 29th May 2026 (Fri) | 854.90 | 855.10 | 853.30 | 854.65 | 16,331 |
| 28th May 2026 (Thu) | 848.50 | 852.20 | 848.50 | 852.25 | 8,672 |
| 27th May 2026 (Wed) | 851.20 | 851.30 | 850.60 | 852.00 | 6,160 |
| 26th May 2026 (Tue) | 843.60 | 848.10 | 843.60 | 848.10 | 17,349 |
| 25th May 2026 (Mon) | 837.40 | 837.40 | 837.40 | 837.40 | 0 |
| 22nd May 2026 (Fri) | 836.90 | 838.40 | 836.80 | 837.40 | 8,704 |
| 21st May 2026 (Thu) | 834.80 | 834.80 | 830.10 | 832.30 | 9,373 |
| 20th May 2026 (Wed) | 830.00 | 832.60 | 829.10 | 833.90 | 14,852 |
| 19th May 2026 (Tue) | 830.40 | 831.90 | 824.80 | 825.85 | 361,614 |
| 18th May 2026 (Mon) | 833.00 | 835.70 | 832.30 | 833.30 | 18,045 |
| 15th May 2026 (Fri) | 837.50 | 837.80 | 834.40 | 834.70 | 15,548 |
| 14th May 2026 (Thu) | 844.20 | 848.10 | 843.70 | 847.30 | 16,337 |
| 13th May 2026 (Wed) | 843.90 | 843.90 | 843.90 | 842.55 | 8,812 |
| 12th May 2026 (Tue) | 847.90 | 849.50 | 847.80 | 844.30 | 11,337 |
| 11th May 2026 (Mon) | 853.10 | 855.40 | 852.30 | 851.15 | 30,049 |
| 8th May 2026 (Fri) | 852.60 | 856.10 | 852.60 | 855.40 | 8,807 |
| 7th May 2026 (Thu) | 853.70 | 853.70 | 851.40 | 851.10 | 19,860 |
| 6th May 2026 (Wed) | 852.40 | 853.90 | 850.80 | 852.15 | 8,679 |
| 5th May 2026 (Tue) | 843.30 | 846.80 | 843.30 | 846.80 | 9,930 |
| 4th May 2026 (Mon) | 851.00 | 851.00 | 851.00 | 851.00 | 0 |
| 1st May 2026 (Fri) | 847.00 | 852.20 | 847.00 | 851.00 | 10,723 |
| 30th Apr 2026 (Thu) | 840.60 | 844.00 | 840.60 | 845.05 | 23,711 |
| 29th Apr 2026 (Wed) | 849.40 | 850.10 | 846.40 | 844.50 | 25,045 |
| 28th Apr 2026 (Tue) | 851.90 | 851.90 | 846.80 | 847.90 | 18,406 |