Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 855.90p on 19-06-2026 at 18:35:13
Change -2.90p -0.34%
Buy 856.40p
Sell 854.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 907.00 at 855.90p
Day's Volume: 7,476
Last Close: 855.50p
Open: 857.70p
ISIN: LU1459803133
Day's Range 855.90p - 858.00p
52wk Range: 824.80p - 910.90p
Market Capitalisation: £N/A
VWAP: 857.26863p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 907 855.90p Automatic Execution
 14:02:02 - 19-Jun-26
Buy* 907 855.90p Automatic Execution
 14:01:03 - 19-Jun-26
Sell* 907 857.80p Automatic Execution
 11:21:31 - 19-Jun-26
Sell* 907 857.90p Automatic Execution
 11:19:34 - 19-Jun-26
Sell* 907 857.90p Automatic Execution
 11:07:48 - 19-Jun-26
Sell* 907 858.00p Automatic Execution
 11:01:49 - 19-Jun-26
Sell* 907 858.00p Automatic Execution
 10:59:01 - 19-Jun-26
Sell* 907 857.70p Automatic Execution
 10:57:23 - 19-Jun-26
Sell* 220 853.348p Negotiated Trade
 10:07:26 - 19-Jun-26
Buy* 3 859.455p Suspected BUY Trade
 15:15:43 - 18-Jun-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 857.70 858.00 855.90 855.50 7,476
18th Jun 2026 (Thu) 860.90 861.70 860.00 858.40 14,290
17th Jun 2026 (Wed) 857.20 859.30 857.20 858.50 8,332
16th Jun 2026 (Tue) 855.50 857.70 855.40 855.95 43,532
15th Jun 2026 (Mon) 850.40 858.20 850.40 854.20 14,876
12th Jun 2026 (Fri) 852.40 853.60 849.40 851.05 4,235
11th Jun 2026 (Thu) 848.70 848.70 848.70 847.70 3,315
10th Jun 2026 (Wed) 849.80 849.80 849.80 849.80 4,063
9th Jun 2026 (Tue) 847.90 848.60 847.90 845.15 12,596
8th Jun 2026 (Mon) 845.90 851.10 845.50 845.50 20,292
5th Jun 2026 (Fri) 855.20 855.20 849.50 849.60 9,550
4th Jun 2026 (Thu) 852.60 852.60 852.60 853.25 12,098
3rd Jun 2026 (Wed) 853.50 855.70 852.40 851.65 15,139
2nd Jun 2026 (Tue) 856.90 858.90 856.50 857.90 19,302
1st Jun 2026 (Mon) 854.20 857.50 853.70 852.60 142,919
29th May 2026 (Fri) 854.90 855.10 853.30 854.65 16,331
28th May 2026 (Thu) 848.50 852.20 848.50 852.25 8,672
27th May 2026 (Wed) 851.20 851.30 850.60 852.00 6,160
26th May 2026 (Tue) 843.60 848.10 843.60 848.10 17,349
25th May 2026 (Mon) 837.40 837.40 837.40 837.40 0
22nd May 2026 (Fri) 836.90 838.40 836.80 837.40 8,704
21st May 2026 (Thu) 834.80 834.80 830.10 832.30 9,373
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:42 am RNS Net Asset Value(s)
16th Jun 2026 10:29 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:36 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:19 am RNS Net Asset Value(s)
8th Jun 2026 7:57 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered