| Price | 852.30p on 30-07-2025 at 18:30:08 |
|---|---|
| Change | -3.80p -0.44% |
| Buy | 852.00p |
| Sell | 851.10p |
| Last Trade: | Buy 508.00 at 852.30p |
| Day's Volume: | 3,020 |
| Last Close: | 851.55p |
| Open: | 858.20p |
| ISIN: | LU1459803133 |
| Day's Range | 852.30p - 858.20p |
| 52wk Range: | 819.40p - 991.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 855.56787p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508 | 852.30p | Automatic Execution |
16:02:20 - 30-Jul-25 |
| Sell* | 403 | 852.30p | Automatic Execution |
16:02:20 - 30-Jul-25 |
| Buy* | 69 | 853.70p | Automatic Execution |
15:06:50 - 30-Jul-25 |
| Buy* | 403 | 856.80p | Automatic Execution |
13:21:31 - 30-Jul-25 |
| Buy* | 911 | 856.80p | Automatic Execution |
13:21:31 - 30-Jul-25 |
| Sell* | 121 | 858.20p | Automatic Execution |
12:47:04 - 30-Jul-25 |
| Buy* | 588 | 857.60p | Suspected BUY Trade |
11:13:40 - 30-Jul-25 |
| Buy* | 11 | 852.12p | Suspected BUY Trade |
15:14:47 - 29-Jul-25 |
| Sell* | 1 | 851.49p | Negotiated Trade |
15:09:17 - 29-Jul-25 |
| Sell* | 3 | 849.50p | Automatic Execution |
14:28:12 - 29-Jul-25 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 10:45 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 11:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 10:14 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 9:46 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 10:27 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 9:29 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 11:07 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:37 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 8:39 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:40 am | RNS | Net Asset Value(s) |
