| Price | 838.40p on 10-07-2026 at 18:35:13 |
|---|---|
| Change | -0.60p -0.07% |
| Buy | 838.40p |
| Sell | 837.50p |
| Last Trade: | Sell 460.00 at 835.827p |
| Day's Volume: | 11,936 |
| Last Close: | 837.95p |
| Open: | 838.40p |
| ISIN: | LU1459803133 |
| Day's Range | 838.40p - 838.40p |
| 52wk Range: | 824.80p - 910.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 839.30286p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | 835.827p | Negotiated Trade |
16:02:06 - 10-Jul-26 |
| Buy* | 6 | 837.75p | Suspected BUY Trade |
15:15:21 - 10-Jul-26 |
| Sell* | 6 | 836.85p | Negotiated Trade |
15:14:07 - 10-Jul-26 |
| Sell* | 907 | 838.40p | Automatic Execution |
12:35:00 - 10-Jul-26 |
| Sell* | 10,486 | 839.531p | Negotiated Trade |
11:14:08 - 10-Jul-26 |
| Buy* | 71 | 840.00p | Suspected BUY Trade |
10:05:14 - 10-Jul-26 |
| Buy* | 38 | 838.155p | Suspected BUY Trade |
15:19:38 - 09-Jul-26 |
| Sell* | 1 | 837.345p | Negotiated Trade |
15:09:44 - 09-Jul-26 |
| Sell* | 2,290 | 837.796p | Negotiated Trade |
15:01:51 - 09-Jul-26 |
| Buy* | 907 | 836.40p | Automatic Execution |
13:12:13 - 09-Jul-26 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:24 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 12:39 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 3:43 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:52 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 9:52 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:11 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 8:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:56 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:54 am | RNS | Net Asset Value(s) |
