Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 871.90p on 09-01-2026 at 19:40:09
Change 4.50p 0.52%
Buy 875.20p
Sell 874.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 873.16p
Day's Volume: 14,953
Last Close: 874.70p
Open: 866.90p
ISIN: LU1459803133
Day's Range 866.90p - 871.90p
52wk Range: 819.40p - 947.90p
Market Capitalisation: £N/A
VWAP: 869.56898p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 873.16p Suspected BUY Trade
 15:26:27 - 09-Jan-26
Buy* 964 871.90p Automatic Execution
 13:16:25 - 09-Jan-26
Sell* 13,602 869.479p Negotiated Trade
 11:26:52 - 09-Jan-26
Buy* 1 870.321p Suspected BUY Trade
 09:30:17 - 09-Jan-26
Buy* 11 870.264p Suspected BUY Trade
 15:15:33 - 08-Jan-26
Sell* 1 869.34p Negotiated Trade
 15:07:03 - 08-Jan-26
Sell* 1,807 869.71p Negotiated Trade
 11:25:04 - 08-Jan-26
Buy* 8 871.835p Suspected BUY Trade
 09:33:52 - 08-Jan-26
Sell* 196 871.22p Negotiated Trade
 09:24:02 - 08-Jan-26
Buy* 3 872.96p Suspected BUY Trade
 15:21:53 - 07-Jan-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 866.90 871.90 866.90 874.70 14,953
8th Jan 2026 (Thu) 876.35 876.35 870.20 870.20 13,552
7th Jan 2026 (Wed) 874.30 874.30 874.30 876.35 6,167
6th Jan 2026 (Tue) 868.10 868.10 866.90 867.85 15,193
5th Jan 2026 (Mon) 872.80 872.80 870.50 868.85 12,981
2nd Jan 2026 (Fri) 869.40 869.40 869.40 868.50 893
1st Jan 2026 (Thu) 876.70 876.70 876.70 876.70 0
31st Dec 2025 (Wed) 875.15 876.70 875.15 876.70 316
30th Dec 2025 (Tue) 873.70 873.70 871.90 875.15 6,078
29th Dec 2025 (Mon) 874.10 874.70 874.00 874.40 15,344
26th Dec 2025 (Fri) 871.45 871.45 871.45 871.45 0
25th Dec 2025 (Thu) 871.45 871.45 871.45 871.45 0
24th Dec 2025 (Wed) 869.05 871.45 869.05 871.45 133
23rd Dec 2025 (Tue) 866.20 867.80 866.20 869.05 83,606
22nd Dec 2025 (Mon) 867.50 868.00 867.50 868.20 19,842
19th Dec 2025 (Fri) 871.80 872.50 870.80 873.20 10,862
18th Dec 2025 (Thu) 872.60 873.10 869.70 873.50 22,142
17th Dec 2025 (Wed) 868.00 869.10 868.00 867.95 22,586
16th Dec 2025 (Tue) 868.00 868.00 864.40 868.65 6,329
15th Dec 2025 (Mon) 865.70 871.70 865.70 870.90 20,461
12th Dec 2025 (Fri) 877.65 877.65 866.35 866.35 6,472
11th Dec 2025 (Thu) 876.00 879.00 875.30 877.65 24,034
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
9th Jan 2026 12:06 pm RNS Net Asset Value(s)
8th Jan 2026 10:13 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
6th Jan 2026 9:30 am RNS Net Asset Value(s)
5th Jan 2026 9:31 am RNS Net Asset Value(s)
2nd Jan 2026 11:56 am RNS Net Asset Value(s)
31st Dec 2025 12:39 pm RNS Net Asset Value(s)
30th Dec 2025 11:56 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:29 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered