Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 872.50p on 24-02-2026 at 19:40:08
Change -1.65p -0.19%
Buy 873.10p
Sell 872.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 491.00 at 872.05p
Day's Volume: 12,794
Last Close: 872.70p
Open: 871.60p
ISIN: LU1459803133
Day's Range 871.60p - 872.50p
52wk Range: 819.40p - 947.90p
Market Capitalisation: £N/A
VWAP: 871.78006p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 491 872.05p Negotiated Trade
 15:52:26 - 24-Feb-26
Buy* 36 873.055p Suspected BUY Trade
 15:15:16 - 24-Feb-26
Sell* 467 872.50p Automatic Execution
 15:02:59 - 24-Feb-26
Sell* 1,147 873.276p Negotiated Trade
 12:54:52 - 24-Feb-26
Sell* 8,590 871.6451p Negotiated Trade
 11:31:55 - 24-Feb-26
Sell* 916 871.60p Automatic Execution
 09:35:02 - 24-Feb-26
Buy* 1,147 870.99p Suspected BUY Trade
 08:37:22 - 24-Feb-26
Buy* 46 874.045p Suspected BUY Trade
 15:12:29 - 23-Feb-26
Sell* 35 873.065p Negotiated Trade
 15:09:26 - 23-Feb-26
Buy* 467 872.50p Automatic Execution
 14:27:53 - 23-Feb-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 871.60 872.50 871.60 872.70 12,794
23rd Feb 2026 (Mon) 871.70 872.80 871.00 874.35 23,563
20th Feb 2026 (Fri) 870.60 875.70 870.60 870.70 23,847
19th Feb 2026 (Thu) 873.90 896.10 869.50 870.90 14,920
18th Feb 2026 (Wed) 872.30 875.30 872.20 875.90 38,649
17th Feb 2026 (Tue) 877.90 878.20 875.70 874.30 17,999
16th Feb 2026 (Mon) 874.35 877.05 874.35 877.05 27,893
13th Feb 2026 (Fri) 867.90 869.90 867.90 874.35 11,372
12th Feb 2026 (Thu) 864.50 865.70 864.50 866.20 8,193
11th Feb 2026 (Wed) 868.70 868.70 861.60 862.35 14,986
10th Feb 2026 (Tue) 860.30 860.40 860.10 864.25 5,419
9th Feb 2026 (Mon) 852.10 852.10 850.00 853.95 6,847
6th Feb 2026 (Fri) 873.10 874.70 873.10 874.30 15,729
5th Feb 2026 (Thu) 865.30 868.10 864.60 872.75 32,256
4th Feb 2026 (Wed) 866.90 866.90 866.80 866.55 15,117
3rd Feb 2026 (Tue) 865.65 867.55 865.65 867.55 14,638
2nd Feb 2026 (Mon) 871.30 872.60 868.10 865.65 34,321
30th Jan 2026 (Fri) 865.50 869.20 865.50 868.10 15,676
29th Jan 2026 (Thu) 873.00 873.80 873.00 873.85 13,078
28th Jan 2026 (Wed) 875.50 875.50 875.10 875.15 25,744
27th Jan 2026 (Tue) 879.70 879.70 878.80 879.90 34,639
26th Jan 2026 (Mon) 884.10 884.10 878.80 876.85 26,149
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:04 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:02 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:17 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:50 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered