Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 855.80p on 17-03-2026 at 19:40:08
Change 7.80p 0.92%
Buy 856.80p
Sell 856.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 907.00 at 855.80p
Day's Volume: 33,490
Last Close: 856.40p
Open: 849.00p
ISIN: LU1459803133
Day's Range 849.00p - 855.80p
52wk Range: 819.40p - 947.90p
Market Capitalisation: £N/A
VWAP: 851.47311p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 907 855.80p Automatic Execution
 16:19:09 - 17-Mar-26
Buy* 6 855.675p Suspected BUY Trade
 15:16:46 - 17-Mar-26
Sell* 907 855.00p Automatic Execution
 14:34:10 - 17-Mar-26
Sell* 565 854.70p Automatic Execution
 14:08:42 - 17-Mar-26
Sell* 907 851.30p Automatic Execution
 12:00:00 - 17-Mar-26
Buy* 811 851.30p Automatic Execution
 11:57:30 - 17-Mar-26
Sell* 25,772 851.25p Negotiated Trade
 11:25:13 - 17-Mar-26
Buy* 1,800 851.233p SI Trade
 10:48:16 - 17-Mar-26
Buy* 1 850.20p Automatic Execution
 08:38:27 - 17-Mar-26
Buy* 907 849.00p Automatic Execution
 08:13:18 - 17-Mar-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 849.00 855.80 849.00 856.40 33,490
16th Mar 2026 (Mon) 850.00 851.10 845.90 848.60 12,560
13th Mar 2026 (Fri) 847.40 848.60 843.90 843.90 30,562
12th Mar 2026 (Thu) 851.20 853.30 849.50 849.90 44,533
11th Mar 2026 (Wed) 857.30 858.10 853.90 853.75 54,007
10th Mar 2026 (Tue) 864.50 864.60 860.50 865.20 26,907
9th Mar 2026 (Mon) 861.50 863.80 859.80 866.20 47,151
6th Mar 2026 (Fri) 863.00 865.50 861.20 862.15 42,940
5th Mar 2026 (Thu) 861.60 861.60 861.60 863.20 1,372
4th Mar 2026 (Wed) 870.30 870.90 870.30 870.35 8,418
3rd Mar 2026 (Tue) 868.30 872.40 868.20 871.85 22,232
2nd Mar 2026 (Mon) 879.40 880.10 874.80 873.15 25,736
27th Feb 2026 (Fri) 880.50 882.10 880.50 881.00 7,929
26th Feb 2026 (Thu) 875.80 877.60 875.80 877.85 17,401
25th Feb 2026 (Wed) 872.70 874.65 872.70 874.65 13,450
24th Feb 2026 (Tue) 871.60 872.50 871.60 872.70 12,794
23rd Feb 2026 (Mon) 871.70 872.80 871.00 874.35 23,563
20th Feb 2026 (Fri) 870.60 875.70 870.60 870.70 23,847
19th Feb 2026 (Thu) 873.90 896.10 869.50 870.90 14,920
18th Feb 2026 (Wed) 872.30 875.30 872.20 875.90 38,649
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
17th Mar 2026 8:35 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
12th Mar 2026 7:52 am RNS Net Asset Value(s)
10th Mar 2026 9:51 am RNS Net Asset Value(s)
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:01 am RNS Net Asset Value(s)
5th Mar 2026 10:21 am RNS Net Asset Value(s)
4th Mar 2026 9:18 am RNS Net Asset Value(s)
3rd Mar 2026 11:02 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered