| Price | 860.10p on 10-02-2026 at 19:40:09 |
|---|---|
| Change | 10.30p 1.21% |
| Buy | 864.70p |
| Sell | 863.80p |
| Last Trade: | Buy 8.00 at 863.555p |
| Day's Volume: | 5,419 |
| Last Close: | 864.25p |
| Open: | 860.30p |
| ISIN: | LU1459803133 |
| Day's Range | 860.10p - 860.40p |
| 52wk Range: | 819.40p - 947.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 859.68097p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 863.555p | Suspected BUY Trade |
15:21:21 - 10-Feb-26 |
| Sell* | 907 | 860.10p | Automatic Execution |
13:39:45 - 10-Feb-26 |
| Buy* | 907 | 860.40p | Automatic Execution |
13:35:02 - 10-Feb-26 |
| Sell* | 907 | 860.40p | Automatic Execution |
13:28:39 - 10-Feb-26 |
| Buy* | 500 | 860.30p | Automatic Execution |
13:28:39 - 10-Feb-26 |
| Sell* | 940 | 858.645p | Negotiated Trade |
11:53:14 - 10-Feb-26 |
| Sell* | 1,250 | 858.8401p | Negotiated Trade |
11:16:39 - 10-Feb-26 |
| Sell* | 52 | 850.821p | Negotiated Trade |
12:14:04 - 09-Feb-26 |
| Sell* | 3,695 | 849.779p | Negotiated Trade |
11:34:12 - 09-Feb-26 |
| Buy* | 117 | 850.40p | Suspected BUY Trade |
11:34:12 - 09-Feb-26 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 11:46 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:54 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:14 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:07 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:39 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:47 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:55 am | RNS | Net Asset Value(s) |
