Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 855.00p on 29-05-2026 at 17:45:12
Change 2.40p 0.28%
Buy 857.40p
Sell 851.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 907.00 at 855.00p
Day's Volume: 16,331
Last Close: 854.65p
Open: 854.90p
ISIN: LU1459803133
Day's Range 853.30p - 855.10p
52wk Range: 824.80p - 910.90p
Market Capitalisation: £N/A
VWAP: 854.69955p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 907 855.00p Automatic Execution
 16:21:10 - 29-May-26
Buy* 907 854.90p Automatic Execution
 16:16:37 - 29-May-26
Buy* 907 854.70p Automatic Execution
 15:51:24 - 29-May-26
Buy* 11 853.673p Suspected BUY Trade
 15:23:52 - 29-May-26
Buy* 907 853.80p Automatic Execution
 15:07:20 - 29-May-26
Sell* 907 853.30p Automatic Execution
 14:07:43 - 29-May-26
Sell* 907 853.30p Automatic Execution
 14:07:06 - 29-May-26
Sell* 907 855.10p Automatic Execution
 12:52:53 - 29-May-26
Sell* 320 855.00p Automatic Execution
 11:30:22 - 29-May-26
Sell* 918 855.00p Automatic Execution
 11:30:21 - 29-May-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 854.90 855.10 853.30 854.65 16,331
28th May 2026 (Thu) 848.50 852.20 848.50 852.25 8,672
27th May 2026 (Wed) 851.20 851.30 850.60 852.00 6,160
26th May 2026 (Tue) 843.60 848.10 843.60 848.10 17,349
25th May 2026 (Mon) 837.40 837.40 837.40 837.40 0
22nd May 2026 (Fri) 836.90 838.40 836.80 837.40 8,704
21st May 2026 (Thu) 834.80 834.80 830.10 832.30 9,373
20th May 2026 (Wed) 830.00 832.60 829.10 833.90 14,852
19th May 2026 (Tue) 830.40 831.90 824.80 825.85 361,614
18th May 2026 (Mon) 833.00 835.70 832.30 833.30 18,045
15th May 2026 (Fri) 837.50 837.80 834.40 834.70 15,548
14th May 2026 (Thu) 844.20 848.10 843.70 847.30 16,337
13th May 2026 (Wed) 843.90 843.90 843.90 842.55 8,812
12th May 2026 (Tue) 847.90 849.50 847.80 844.30 11,337
11th May 2026 (Mon) 853.10 855.40 852.30 851.15 30,049
8th May 2026 (Fri) 852.60 856.10 852.60 855.40 8,807
7th May 2026 (Thu) 853.70 853.70 851.40 851.10 19,860
6th May 2026 (Wed) 852.40 853.90 850.80 852.15 8,679
5th May 2026 (Tue) 843.30 846.80 843.30 846.80 9,930
4th May 2026 (Mon) 851.00 851.00 851.00 851.00 0
1st May 2026 (Fri) 847.00 852.20 847.00 851.00 10,723
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:25 am RNS Net Asset Value(s)
26th May 2026 10:08 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 8:22 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:14 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:11 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered