Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 874.30p on 06-02-2026 at 19:40:09
Change 1.55p 0.18%
Buy 873.70p
Sell 872.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 577.00 at 874.30p
Day's Volume: 15,729
Last Close: 874.30p
Open: 873.10p
ISIN: LU1459803133
Day's Range 873.10p - 874.70p
52wk Range: 819.40p - 947.90p
Market Capitalisation: £N/A
VWAP: 873.41086p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 577 874.30p Suspected BUY Trade
 16:35:18 - 06-Feb-26
Buy* 13 873.54p Suspected BUY Trade
 15:13:54 - 06-Feb-26
Buy* 907 874.30p Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 1,000 873.721p Suspected BUY Trade
 13:32:33 - 06-Feb-26
Sell* 907 874.70p Automatic Execution
 12:54:19 - 06-Feb-26
Sell* 9,604 873.179p Negotiated Trade
 11:49:31 - 06-Feb-26
Buy* 907 873.40p Automatic Execution
 09:19:01 - 06-Feb-26
Sell* 907 873.10p Automatic Execution
 08:27:54 - 06-Feb-26
Sell* 907 873.10p Automatic Execution
 08:27:17 - 06-Feb-26
Sell* 502 872.064p Negotiated Trade
 15:34:03 - 05-Feb-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 873.10 874.70 873.10 874.30 15,729
5th Feb 2026 (Thu) 865.30 868.10 864.60 872.75 32,256
4th Feb 2026 (Wed) 866.90 866.90 866.80 866.55 15,117
3rd Feb 2026 (Tue) 865.65 867.55 865.65 867.55 14,638
2nd Feb 2026 (Mon) 871.30 872.60 868.10 865.65 34,321
30th Jan 2026 (Fri) 865.50 869.20 865.50 868.10 15,676
29th Jan 2026 (Thu) 873.00 873.80 873.00 873.85 13,078
28th Jan 2026 (Wed) 875.50 875.50 875.10 875.15 25,744
27th Jan 2026 (Tue) 879.70 879.70 878.80 879.90 34,639
26th Jan 2026 (Mon) 884.10 884.10 878.80 876.85 26,149
23rd Jan 2026 (Fri) 878.10 878.40 873.30 874.05 50,181
22nd Jan 2026 (Thu) 875.40 875.40 875.40 873.50 13,211
21st Jan 2026 (Wed) 867.40 867.40 864.30 869.00 12,986
20th Jan 2026 (Tue) 866.00 866.00 860.90 866.85 21,418
19th Jan 2026 (Mon) 873.60 873.60 865.90 865.75 4,683
16th Jan 2026 (Fri) 878.90 878.90 878.90 877.45 9,594
15th Jan 2026 (Thu) 880.30 880.30 880.30 880.80 3,621
14th Jan 2026 (Wed) 874.55 879.90 874.55 879.90 7,079
13th Jan 2026 (Tue) 872.00 876.30 872.00 874.55 34,596
12th Jan 2026 (Mon) 874.50 874.50 870.00 874.55 14,837
9th Jan 2026 (Fri) 866.90 871.90 866.90 874.70 14,953
8th Jan 2026 (Thu) 876.35 876.35 870.20 870.20 13,552
7th Jan 2026 (Wed) 874.30 874.30 874.30 876.35 6,167
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:31 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:14 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:47 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered