Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 741.50p on 05-10-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 662.00 at 742.80p
Day's Volume: 0
Last Close: 741.50p
Open: 0.00p
ISIN: LU1459803133
Day's Range 0.00p - 0.00p
52wk Range: 737.80p - 910.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 662 742.80p Result of RFQ
 16:00:47 - 02-Oct-26
Buy* 1,338 746.837p Suspected BUY Trade
 15:46:03 - 02-Oct-26
Buy* 23 747.10p Suspected BUY Trade
 15:29:51 - 02-Oct-26
Buy* 767 748.665p Suspected BUY Trade
 15:21:04 - 02-Oct-26
Buy* 951 746.90p Automatic Execution
 13:31:18 - 02-Oct-26
Buy* 369 744.00p Result of RFQ
 13:10:39 - 02-Oct-26
Buy* 450 743.90p Result of RFQ
 13:10:39 - 02-Oct-26
Buy* 450 743.80p Result of RFQ
 13:10:39 - 02-Oct-26
Buy* 151 743.90p Automatic Execution
 13:10:19 - 02-Oct-26
Buy* 49 743.90p Result of RFQ
 13:10:19 - 02-Oct-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 742.80 746.90 742.80 741.50 21,373
1st Oct 2026 (Thu) 738.50 742.90 737.80 741.80 89,528
30th Sep 2026 (Wed) 749.10 749.20 744.00 742.00 22,542
29th Sep 2026 (Tue) 747.60 749.70 744.70 743.30 134,382
28th Sep 2026 (Mon) 752.90 753.00 750.80 746.90 77,332
25th Sep 2026 (Fri) 757.90 757.90 754.90 752.45 13,302
24th Sep 2026 (Thu) 767.80 767.80 762.00 760.85 1,241,947
23rd Sep 2026 (Wed) 781.50 781.50 781.50 771.05 11,708
22nd Sep 2026 (Tue) 787.90 787.90 783.90 782.40 8,467
21st Sep 2026 (Mon) 782.20 782.80 780.70 782.15 13,269
18th Sep 2026 (Fri) 779.60 779.60 779.60 776.65 4,993
17th Sep 2026 (Thu) 778.80 779.10 777.40 779.35 10,224
16th Sep 2026 (Wed) 778.05 781.25 778.05 781.25 4,246
15th Sep 2026 (Tue) 775.30 778.30 773.90 778.05 25,208
14th Sep 2026 (Mon) 779.10 780.00 779.10 781.80 11,171
11th Sep 2026 (Fri) 784.40 785.60 783.30 783.35 7,180
10th Sep 2026 (Thu) 790.30 790.30 785.10 784.95 8,676
9th Sep 2026 (Wed) 796.70 798.70 787.40 788.25 37,968
8th Sep 2026 (Tue) 791.30 801.00 790.40 795.45 38,563
7th Sep 2026 (Mon) 794.10 794.10 794.10 793.15 280
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
2nd Oct 2026 9:28 am RNS Net Asset Value(s)
1st Oct 2026 12:44 pm RNS Net Asset Value(s)
30th Sep 2026 12:46 pm RNS Net Asset Value(s)
29th Sep 2026 9:46 am RNS Net Asset Value(s)
28th Sep 2026 9:02 am RNS Net Asset Value(s)
25th Sep 2026 8:21 am RNS Net Asset Value(s)
24th Sep 2026 10:57 am RNS Net Asset Value(s)
23rd Sep 2026 7:49 am RNS Net Asset Value(s)
22nd Sep 2026 7:53 am RNS Net Asset Value(s)
21st Sep 2026 10:43 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,461.95
Change0.00

Login to your account

Forgot Password?

Not Registered