| Price | 890.30p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | -3.20p -0.36% |
| Buy | 890.70p |
| Sell | 889.80p |
| Last Trade: | Buy 907.00 at 890.30p |
| Day's Volume: | 10,011 |
| Last Close: | 890.25p |
| Open: | 893.80p |
| ISIN: | LU1459803133 |
| Day's Range | 890.30p - 894.90p |
| 52wk Range: | 819.40p - 947.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 893.27663p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 907 | 890.30p | Automatic Execution |
15:53:53 - 28-Nov-25 |
| Buy* | 9 | 893.164p | Suspected BUY Trade |
15:18:38 - 28-Nov-25 |
| Buy* | 3 | 894.38p | Suspected BUY Trade |
15:01:50 - 28-Nov-25 |
| Buy* | 907 | 894.90p | Automatic Execution |
14:53:47 - 28-Nov-25 |
| Buy* | 907 | 893.80p | Automatic Execution |
14:47:57 - 28-Nov-25 |
| Sell* | 615 | 892.233p | Negotiated Trade |
12:08:50 - 28-Nov-25 |
| Buy* | 4,713 | 893.828p | Suspected BUY Trade |
11:30:30 - 28-Nov-25 |
| Sell* | 1,950 | 892.658p | Negotiated Trade |
11:30:29 - 28-Nov-25 |
| Sell* | 260 | 892.944p | Negotiated Trade |
15:07:50 - 27-Nov-25 |
| Sell* | 561 | 893.103p | Negotiated Trade |
14:43:37 - 27-Nov-25 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 10:30 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 9:23 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 8:32 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 11:57 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:07 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 9:36 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:51 am | RNS | Net Asset Value(s) |
