| Price | 872.20p on 18-06-2025 at 16:15:01 |
|---|---|
| Change | 9.05p 1.05% |
| Buy | 874.20p |
| Sell | 873.00p |
| Buy / Sell T10G Shares | |
| Last Trade: | Sell 911.00 at 872.20p |
| Day's Volume: | 6,344 |
| Last Close: | 873.60p |
| Open: | 871.50p |
| ISIN: | LU1459803133 |
| Day's Range | 871.50p - 872.40p |
| 52wk Range: | 819.40p - 991.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 871.77098p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 911 | 872.20p | Automatic Execution |
15:49:03 - 18-Jun-25 |
| Sell* | 911 | 871.60p | Automatic Execution |
15:27:27 - 18-Jun-25 |
| Sell* | 244 | 871.80p | Automatic Execution |
15:26:09 - 18-Jun-25 |
| Sell* | 244 | 872.40p | Automatic Execution |
15:24:15 - 18-Jun-25 |
| Buy* | 25 | 873.303p | Suspected BUY Trade |
15:17:10 - 18-Jun-25 |
| Sell* | 1 | 872.22p | Negotiated Trade |
15:12:26 - 18-Jun-25 |
| Sell* | 431 | 871.75p | Negotiated Trade |
11:10:14 - 18-Jun-25 |
| Buy* | 205 | 872.29p | Suspected BUY Trade |
11:10:14 - 18-Jun-25 |
| Sell* | 2,128 | 871.75p | Negotiated Trade |
11:10:13 - 18-Jun-25 |
| Sell* | 1,000 | 871.35p | Negotiated Trade |
10:38:31 - 18-Jun-25 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 10:56 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 10:09 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 10:56 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 10:43 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 10:08 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 12:58 pm | RNS | Net Asset Value(s) |
| 9th Jun 2025 10:57 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 11:42 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 9:46 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 12:52 pm | RNS | Net Asset Value(s) |
