Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 784.60p on 09-11-2026 at 11:12:22
Change 0.00p 0%
Buy 784.20p
Sell 782.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 114.00 at 783.00p
Day's Volume: 114
Last Close: 784.60p
Open: 784.60p
ISIN: LU1459803133
Day's Range 0.00p - 0.00p
52wk Range: 732.50p - 896.10p
Market Capitalisation: £N/A
VWAP: 783.00p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 783.00p Suspected BUY Trade
 10:52:00 - 09-Nov-26
Buy* 1 784.56p Suspected BUY Trade
 15:32:13 - 06-Nov-26
Buy* 128 780.00p Suspected BUY Trade
 13:01:04 - 06-Nov-26
Sell* 2,680 781.021p Negotiated Trade
 11:07:28 - 06-Nov-26
Buy* 831 783.656p Suspected BUY Trade
 10:52:56 - 06-Nov-26
Sell* 23 781.119p Negotiated Trade
 10:52:56 - 06-Nov-26
Sell* 951 782.00p Automatic Execution
 10:41:42 - 06-Nov-26
Sell* 193 782.00p Automatic Execution
 10:32:18 - 06-Nov-26
Sell* 951 782.30p Automatic Execution
 10:30:34 - 06-Nov-26
Sell* 951 782.30p Automatic Execution
 10:28:22 - 06-Nov-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 784.60 784.60 784.60 784.60 114
6th Nov 2026 (Fri) 784.00 784.00 782.00 784.60 10,515
5th Nov 2026 (Thu) 781.10 783.50 781.10 783.30 4,778
4th Nov 2026 (Wed) 779.90 781.60 775.80 776.60 12,914
3rd Nov 2026 (Tue) 780.90 780.90 780.40 780.20 11,779
2nd Nov 2026 (Mon) 783.40 784.30 781.70 786.45 21,526
30th Oct 2026 (Fri) 783.60 785.60 782.20 780.85 21,625
29th Oct 2026 (Thu) 778.80 778.80 778.80 778.90 4,563
28th Oct 2026 (Wed) 781.45 781.45 779.80 779.80 9,051
27th Oct 2026 (Tue) 781.00 781.60 781.00 781.45 5,472
26th Oct 2026 (Mon) 780.80 780.90 780.70 781.30 16,009
23rd Oct 2026 (Fri) 782.50 784.20 781.20 780.50 13,495
22nd Oct 2026 (Thu) 773.00 776.90 772.50 776.65 17,035
21st Oct 2026 (Wed) 766.00 770.00 766.00 769.30 57,301
20th Oct 2026 (Tue) 764.90 767.40 764.90 765.65 12,876
19th Oct 2026 (Mon) 767.80 767.90 761.60 762.20 27,700
16th Oct 2026 (Fri) 764.00 768.60 762.60 767.70 38,280
15th Oct 2026 (Thu) 764.50 770.70 764.50 764.55 31,575
14th Oct 2026 (Wed) 751.30 752.30 750.50 749.85 18,113
13th Oct 2026 (Tue) 751.70 752.80 749.70 749.70 21,432
12th Oct 2026 (Mon) 745.90 745.90 743.80 744.75 29,410
9th Oct 2026 (Fri) 744.10 744.10 743.00 743.70 10,592
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
6th Nov 2026 7:22 am RNS Net Asset Value(s)
5th Nov 2026 7:40 am RNS Net Asset Value(s)
4th Nov 2026 7:12 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:37 am RNS Net Asset Value(s)
27th Oct 2026 7:21 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,756.14
Change82.20

Login to your account

Forgot Password?

Not Registered