| Price | 801.90p on 28-08-2026 at 18:35:12 |
|---|---|
| Change | -1.70p -0.21% |
| Buy | 800.20p |
| Sell | 799.30p |
| Last Trade: | Buy 3.00 at 800.796p |
| Day's Volume: | 3,011 |
| Last Close: | 799.75p |
| Open: | 798.90p |
| ISIN: | LU1459803133 |
| Day's Range | 797.90p - 801.90p |
| 52wk Range: | 777.10p - 910.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 799.15552p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 800.796p | Suspected BUY Trade |
15:19:32 - 28-Aug-26 |
| Sell* | 9 | 799.423p | Negotiated Trade |
15:16:26 - 28-Aug-26 |
| Buy* | 951 | 801.90p | Automatic Execution |
15:00:18 - 28-Aug-26 |
| Buy* | 2 | 797.90p | Automatic Execution |
12:56:25 - 28-Aug-26 |
| Sell* | 2,045 | 797.877p | Negotiated Trade |
11:18:47 - 28-Aug-26 |
| Buy* | 1 | 798.90p | Automatic Execution |
09:31:07 - 28-Aug-26 |
| Buy* | 3 | 802.20p | Automatic Execution |
15:56:30 - 27-Aug-26 |
| Buy* | 65 | 800.329p | Suspected BUY Trade |
15:26:20 - 27-Aug-26 |
| Buy* | 951 | 801.20p | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Sell* | 8,332 | 798.102p | Negotiated Trade |
11:33:25 - 27-Aug-26 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:23 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:39 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:13 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 12:50 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:06 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:06 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 10:21 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
