| Price | 779.60p on 18-09-2026 at 18:35:12 |
|---|---|
| Change | -2.70p -0.35% |
| Buy | 777.10p |
| Sell | 776.20p |
| Last Trade: | Buy 7.00 at 777.629p |
| Day's Volume: | 4,993 |
| Last Close: | 776.65p |
| Open: | 779.60p |
| ISIN: | LU1459803133 |
| Day's Range | 779.60p - 779.60p |
| 52wk Range: | 773.90p - 910.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 780.22609p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 777.629p | Suspected BUY Trade |
15:17:49 - 18-Sep-26 |
| Sell* | 1 | 776.971p | Negotiated Trade |
15:08:50 - 18-Sep-26 |
| Buy* | 951 | 779.60p | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Sell* | 4,034 | 780.379p | Negotiated Trade |
11:28:55 - 18-Sep-26 |
| Buy* | 64 | 778.957p | Suspected BUY Trade |
15:35:36 - 17-Sep-26 |
| Buy* | 6 | 778.977p | Suspected BUY Trade |
15:17:54 - 17-Sep-26 |
| Buy* | 1 | 778.82p | Suspected BUY Trade |
15:02:31 - 17-Sep-26 |
| Sell* | 951 | 777.40p | Automatic Execution |
13:45:20 - 17-Sep-26 |
| Buy* | 951 | 778.30p | Automatic Execution |
13:37:16 - 17-Sep-26 |
| Buy* | 1,258 | 779.10p | Automatic Execution |
13:15:58 - 17-Sep-26 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:23 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:28 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:42 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:59 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 8:31 am | RNS | Net Asset Value(s) |
