| Price | 848.20p on 03-07-2026 at 16:30:00 |
|---|---|
| Change | -1.85p -0.22% |
| Buy | 849.30p |
| Sell | 847.60p |
| Last Trade: | Buy 11.00 at 849.31p |
| Day's Volume: | 6,341 |
| Last Close: | 848.45p |
| Open: | 848.20p |
| ISIN: | LU1459803133 |
| Day's Range | 848.20p - 848.20p |
| 52wk Range: | 824.80p - 910.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 847.4217p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 849.31p | Suspected BUY Trade |
15:20:07 - 03-Jul-26 |
| Sell* | 50 | 847.69p | Negotiated Trade |
15:16:41 - 03-Jul-26 |
| Sell* | 273 | 847.751p | Negotiated Trade |
11:50:38 - 03-Jul-26 |
| Sell* | 5,099 | 847.258p | Negotiated Trade |
11:10:31 - 03-Jul-26 |
| Buy* | 1 | 852.143p | Suspected BUY Trade |
08:30:21 - 03-Jul-26 |
| Buy* | 907 | 848.20p | Automatic Execution |
08:18:50 - 03-Jul-26 |
| Buy* | 235 | 848.65p | Suspected BUY Trade |
15:05:24 - 02-Jul-26 |
| Buy* | 353 | 848.355p | Suspected BUY Trade |
15:03:17 - 02-Jul-26 |
| Buy* | 353 | 848.847p | Suspected BUY Trade |
15:01:27 - 02-Jul-26 |
| Buy* | 353 | 849.474p | Suspected BUY Trade |
14:59:22 - 02-Jul-26 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 9:52 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:11 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 8:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:56 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:54 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 8:52 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:09 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:09 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 8:04 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 8:48 am | RNS | Net Asset Value(s) |
