Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 767.90p on 19-10-2026 at 09:37:09
Change 0.20p 0.03%
Buy 766.90p
Sell 766.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,135.00 at 768.194p
Day's Volume: 3,128
Last Close: 767.70p
Open: 767.80p
ISIN: LU1459803133
Day's Range 767.80p - 767.90p
52wk Range: 732.50p - 909.70p
Market Capitalisation: £N/A
VWAP: 767.96765p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,135 768.194p Suspected BUY Trade
 09:20:50 - 19-Oct-26
Buy* 278 767.90p Result of RFQ
 09:00:53 - 19-Oct-26
Buy* 200 767.80p Result of RFQ
 09:00:44 - 19-Oct-26
Buy* 300 767.80p Result of RFQ
 09:00:36 - 19-Oct-26
Buy* 250 767.80p Result of RFQ
 09:00:25 - 19-Oct-26
Buy* 250 767.80p Result of RFQ
 09:00:18 - 19-Oct-26
Buy* 150 767.80p Result of RFQ
 09:00:05 - 19-Oct-26
Buy* 150 767.80p Result of RFQ
 08:59:59 - 19-Oct-26
Buy* 250 767.90p Automatic Execution
 08:59:50 - 19-Oct-26
Buy* 151 767.90p Automatic Execution
 08:59:36 - 19-Oct-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 764.00 768.60 762.60 767.70 38,280
15th Oct 2026 (Thu) 764.50 770.70 764.50 764.55 31,575
14th Oct 2026 (Wed) 751.30 752.30 750.50 749.85 18,113
13th Oct 2026 (Tue) 751.70 752.80 749.70 749.70 21,432
12th Oct 2026 (Mon) 745.90 745.90 743.80 744.75 29,410
9th Oct 2026 (Fri) 744.10 744.10 743.00 743.70 10,592
8th Oct 2026 (Thu) 733.30 736.50 732.80 739.80 47,393
7th Oct 2026 (Wed) 735.00 735.90 732.50 734.50 23,829
6th Oct 2026 (Tue) 736.90 740.50 734.60 740.30 20,793
5th Oct 2026 (Mon) 743.50 743.80 735.20 735.80 27,591
2nd Oct 2026 (Fri) 742.80 746.90 742.80 741.50 21,373
1st Oct 2026 (Thu) 738.50 742.90 737.80 741.80 89,528
30th Sep 2026 (Wed) 749.10 749.20 744.00 742.00 22,542
29th Sep 2026 (Tue) 747.60 749.70 744.70 743.30 134,382
28th Sep 2026 (Mon) 752.90 753.00 750.80 746.90 77,332
25th Sep 2026 (Fri) 757.90 757.90 754.90 752.45 13,302
24th Sep 2026 (Thu) 767.80 767.80 762.00 760.85 1,241,947
23rd Sep 2026 (Wed) 781.50 781.50 781.50 771.05 11,708
22nd Sep 2026 (Tue) 787.90 787.90 783.90 782.40 8,467
21st Sep 2026 (Mon) 782.20 782.80 780.70 782.15 13,269
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
16th Oct 2026 7:32 am RNS Net Asset Value(s)
15th Oct 2026 8:09 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
12th Oct 2026 9:50 am RNS Net Asset Value(s)
9th Oct 2026 10:05 am RNS Net Asset Value(s)
8th Oct 2026 8:36 am RNS Net Asset Value(s)
7th Oct 2026 10:28 am RNS Net Asset Value(s)
6th Oct 2026 2:09 pm RNS Net Asset Value(s)
5th Oct 2026 9:57 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,792.71
Change-89.19

Login to your account

Forgot Password?

Not Registered