Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 823.40p on 07-08-2026 at 18:35:08
Change -0.90p -0.11%
Buy 824.80p
Sell 823.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 823.40p
Day's Volume: 7,839
Last Close: 824.35p
Open: 823.40p
ISIN: LU1459803133
Day's Range 823.10p - 824.30p
52wk Range: 816.20p - 910.90p
Market Capitalisation: £N/A
VWAP: 823.5554p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 823.40p Automatic Execution
 11:39:56 - 07-Aug-26
Sell* 478 823.30p Automatic Execution
 11:34:44 - 07-Aug-26
Sell* 900 823.60p Automatic Execution
 11:26:05 - 07-Aug-26
Sell* 51 823.70p Automatic Execution
 11:25:46 - 07-Aug-26
Sell* 849 823.70p Result of RFQ
 11:25:46 - 07-Aug-26
Sell* 900 823.70p Automatic Execution
 11:25:46 - 07-Aug-26
Sell* 900 823.70p Automatic Execution
 11:25:36 - 07-Aug-26
Sell* 900 823.60p Automatic Execution
 11:25:22 - 07-Aug-26
Sell* 951 823.80p Automatic Execution
 11:24:13 - 07-Aug-26
Buy* 1 824.30p Automatic Execution
 10:56:37 - 07-Aug-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 823.40 824.30 823.10 824.35 7,839
6th Aug 2026 (Thu) 826.00 826.10 826.00 825.25 3,849
5th Aug 2026 (Wed) 828.30 828.30 827.10 827.10 8,939
4th Aug 2026 (Tue) 824.80 824.80 824.80 825.50 8,712
3rd Aug 2026 (Mon) 820.90 823.30 820.80 822.95 19,188
31st Jul 2026 (Fri) 825.10 825.10 816.20 816.45 12,626
30th Jul 2026 (Thu) 822.20 823.90 822.10 822.45 14,960
29th Jul 2026 (Wed) 829.55 829.55 828.00 828.00 25,146
28th Jul 2026 (Tue) 824.70 825.90 823.50 829.55 20,108
27th Jul 2026 (Mon) 828.30 828.50 826.10 826.25 27,359
24th Jul 2026 (Fri) 823.00 826.10 823.00 828.20 89,023
23rd Jul 2026 (Thu) 827.10 829.20 827.10 824.05 22,055
22nd Jul 2026 (Wed) 829.70 831.60 829.70 830.75 33,517
21st Jul 2026 (Tue) 831.90 833.10 831.90 831.85 3,168
20th Jul 2026 (Mon) 832.90 835.70 832.90 835.10 2,768
17th Jul 2026 (Fri) 839.10 839.70 836.50 838.15 5,364
16th Jul 2026 (Thu) 831.70 831.70 831.70 832.85 16,410
15th Jul 2026 (Wed) 838.85 838.85 837.05 837.05 3,458
14th Jul 2026 (Tue) 834.50 837.60 834.50 838.85 6,913
13th Jul 2026 (Mon) 838.40 838.40 836.50 835.80 56,801
10th Jul 2026 (Fri) 838.40 838.40 838.40 837.95 11,936
9th Jul 2026 (Thu) 836.40 836.40 836.40 838.55 6,420
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
7th Aug 2026 1:49 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:53 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered