| Price | 795.10p on 21-08-2026 at 18:05:09 |
|---|---|
| Change | 0.80p 0.1% |
| Buy | 792.30p |
| Sell | 791.40p |
| Last Trade: | Buy 24.00 at 792.029p |
| Day's Volume: | 15,045 |
| Last Close: | 791.85p |
| Open: | 797.20p |
| ISIN: | LU1459803133 |
| Day's Range | 795.10p - 797.20p |
| 52wk Range: | 777.10p - 910.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 795.30876p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 792.029p | Suspected BUY Trade |
15:24:17 - 21-Aug-26 |
| Sell* | 930 | 791.852p | Negotiated Trade |
15:14:03 - 21-Aug-26 |
| Sell* | 951 | 795.10p | Automatic Execution |
12:22:26 - 21-Aug-26 |
| Sell* | 4,119 | 795.571p | Negotiated Trade |
11:20:37 - 21-Aug-26 |
| Sell* | 6,375 | 795.752p | Negotiated Trade |
08:48:39 - 21-Aug-26 |
| Sell* | 1 | 795.80p | Automatic Execution |
08:25:14 - 21-Aug-26 |
| Sell* | 692 | 795.342p | Negotiated Trade |
08:14:04 - 21-Aug-26 |
| Sell* | 1,887 | 795.027p | Negotiated Trade |
08:13:09 - 21-Aug-26 |
| Buy* | 1 | 796.20p | Automatic Execution |
08:09:04 - 21-Aug-26 |
| Buy* | 1 | 796.20p | Automatic Execution |
08:09:04 - 21-Aug-26 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 9:06 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:06 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 10:21 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 11:43 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 10:07 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 9:20 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 9:25 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 8:56 am | RNS | Net Asset Value(s) |
