Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 826.10p on 24-07-2026 at 18:25:10
Change 4.15p 0.5%
Buy 829.10p
Sell 827.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at 827.637p
Day's Volume: 89,023
Last Close: 828.20p
Open: 823.00p
ISIN: LU1459803133
Day's Range 823.00p - 826.10p
52wk Range: 823.00p - 910.90p
Market Capitalisation: £N/A
VWAP: 825.39716p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 827.637p Negotiated Trade
 16:26:17 - 24-Jul-26
Buy* 87 825.021p Suspected BUY Trade
 13:58:54 - 24-Jul-26
Buy* 2 825.782p Suspected BUY Trade
 13:47:58 - 24-Jul-26
Buy* 907 826.10p Automatic Execution
 13:42:35 - 24-Jul-26
Sell* 907 825.60p Automatic Execution
 13:26:14 - 24-Jul-26
Buy* 72,883 825.60p Automatic Execution
 13:25:11 - 24-Jul-26
Sell* 907 825.50p Automatic Execution
 13:25:11 - 24-Jul-26
Buy* 907 825.70p Automatic Execution
 13:21:33 - 24-Jul-26
Buy* 1,360 825.60p Automatic Execution
 13:21:33 - 24-Jul-26
Buy* 907 825.00p Automatic Execution
 13:00:01 - 24-Jul-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 823.00 826.10 823.00 828.20 89,023
23rd Jul 2026 (Thu) 827.10 829.20 827.10 824.05 22,055
22nd Jul 2026 (Wed) 829.70 831.60 829.70 830.75 33,517
21st Jul 2026 (Tue) 831.90 833.10 831.90 831.85 3,168
20th Jul 2026 (Mon) 832.90 835.70 832.90 835.10 2,768
17th Jul 2026 (Fri) 839.10 839.70 836.50 838.15 5,364
16th Jul 2026 (Thu) 831.70 831.70 831.70 832.85 16,410
15th Jul 2026 (Wed) 838.85 838.85 837.05 837.05 3,458
14th Jul 2026 (Tue) 834.50 837.60 834.50 838.85 6,913
13th Jul 2026 (Mon) 838.40 838.40 836.50 835.80 56,801
10th Jul 2026 (Fri) 838.40 838.40 838.40 837.95 11,936
9th Jul 2026 (Thu) 836.40 836.40 836.40 838.55 6,420
8th Jul 2026 (Wed) 839.70 840.90 837.50 836.35 14,727
7th Jul 2026 (Tue) 845.40 846.80 845.30 842.60 20,057
6th Jul 2026 (Mon) 848.40 848.40 848.40 847.10 2,409
3rd Jul 2026 (Fri) 848.20 848.20 848.20 848.45 6,341
2nd Jul 2026 (Thu) 845.30 849.60 845.30 850.30 5,275
1st Jul 2026 (Wed) 847.30 847.80 847.10 850.35 12,548
30th Jun 2026 (Tue) 863.50 863.50 861.35 861.35 7,960
29th Jun 2026 (Mon) 862.20 864.30 862.20 863.50 12,071
26th Jun 2026 (Fri) 860.90 860.90 859.50 860.70 10,132
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
24th Jul 2026 10:26 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:44 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:03 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:44 pm RNS Net Asset Value(s)
13th Jul 2026 8:31 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered