| Price | 898.90p on 15-10-2025 at 18:50:08 |
|---|---|
| Change | 6.20p 0.69% |
| Buy | 899.90p |
| Sell | 898.90p |
| Last Trade: | Buy 16.00 at 899.351p |
| Day's Volume: | 4,238 |
| Last Close: | 899.40p |
| Open: | 898.90p |
| ISIN: | LU1459803133 |
| Day's Range | 898.90p - 898.90p |
| 52wk Range: | 819.40p - 948.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 898.00648p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 899.351p | Suspected BUY Trade |
15:45:56 - 15-Oct-25 |
| Sell* | 147 | 899.05p | Negotiated Trade |
15:20:35 - 15-Oct-25 |
| Buy* | 2 | 900.60p | Suspected BUY Trade |
15:03:28 - 15-Oct-25 |
| Sell* | 196 | 897.95p | Negotiated Trade |
12:24:50 - 15-Oct-25 |
| Buy* | 111 | 898.50p | Suspected BUY Trade |
11:32:32 - 15-Oct-25 |
| Sell* | 230 | 897.71p | Negotiated Trade |
11:24:17 - 15-Oct-25 |
| Sell* | 1,315 | 897.709p | Negotiated Trade |
11:24:15 - 15-Oct-25 |
| Sell* | 1,314 | 897.569p | Negotiated Trade |
10:53:23 - 15-Oct-25 |
| Sell* | 907 | 898.90p | Automatic Execution |
08:49:37 - 15-Oct-25 |
| Sell* | 1,850 | 893.579p | Negotiated Trade |
16:01:27 - 14-Oct-25 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 10:46 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 10:13 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 9:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 9:44 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 10:16 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 11:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 9:23 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 10:22 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 9:29 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 11:06 am | RNS | Net Asset Value(s) |
