Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 755.70p on 25-09-2026 at 17:05:12
Change -8.40p -1.1%
Buy 752.80p
Sell 752.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 752.686p
Day's Volume: 13,302
Last Close: 752.45p
Open: 757.90p
ISIN: LU1459803133
Day's Range 754.90p - 757.90p
52wk Range: 754.90p - 910.90p
Market Capitalisation: £N/A
VWAP: 757.16044p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 752.686p Suspected BUY Trade
 15:22:22 - 25-Sep-26
Buy* 1 752.022p Suspected BUY Trade
 15:18:36 - 25-Sep-26
Buy* 5 753.884p Suspected BUY Trade
 15:09:32 - 25-Sep-26
Sell* 915 755.831p Negotiated Trade
 14:55:52 - 25-Sep-26
Buy* 229 755.70p Automatic Execution
 14:52:13 - 25-Sep-26
Buy* 5 756.90p Automatic Execution
 14:41:36 - 25-Sep-26
Buy* 1,319 757.142p Suspected BUY Trade
 14:15:44 - 25-Sep-26
Buy* 951 755.70p Automatic Execution
 13:44:27 - 25-Sep-26
Sell* 105 754.90p Automatic Execution
 13:20:56 - 25-Sep-26
Sell* 2,411 757.133p Negotiated Trade
 11:11:26 - 25-Sep-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 757.90 757.90 754.90 752.45 13,302
24th Sep 2026 (Thu) 767.80 767.80 762.00 760.85 1,241,947
23rd Sep 2026 (Wed) 781.50 781.50 781.50 771.05 11,708
22nd Sep 2026 (Tue) 787.90 787.90 783.90 782.40 8,467
21st Sep 2026 (Mon) 782.20 782.80 780.70 782.15 13,269
18th Sep 2026 (Fri) 779.60 779.60 779.60 776.65 4,993
17th Sep 2026 (Thu) 778.80 779.10 777.40 779.35 10,224
16th Sep 2026 (Wed) 778.05 781.25 778.05 781.25 4,246
15th Sep 2026 (Tue) 775.30 778.30 773.90 778.05 25,208
14th Sep 2026 (Mon) 779.10 780.00 779.10 781.80 11,171
11th Sep 2026 (Fri) 784.40 785.60 783.30 783.35 7,180
10th Sep 2026 (Thu) 790.30 790.30 785.10 784.95 8,676
9th Sep 2026 (Wed) 796.70 798.70 787.40 788.25 37,968
8th Sep 2026 (Tue) 791.30 801.00 790.40 795.45 38,563
7th Sep 2026 (Mon) 794.10 794.10 794.10 793.15 280
4th Sep 2026 (Fri) 795.30 796.70 791.40 793.75 50,651
3rd Sep 2026 (Thu) 794.70 797.90 791.10 797.00 74,849
2nd Sep 2026 (Wed) 787.60 793.80 787.00 789.40 34,237
1st Sep 2026 (Tue) 787.00 787.00 786.50 791.65 15,118
31st Aug 2026 (Mon) 799.75 799.75 799.75 799.75 0
28th Aug 2026 (Fri) 798.90 801.90 797.90 799.75 3,011
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
25th Sep 2026 8:21 am RNS Net Asset Value(s)
24th Sep 2026 10:57 am RNS Net Asset Value(s)
23rd Sep 2026 7:49 am RNS Net Asset Value(s)
22nd Sep 2026 7:53 am RNS Net Asset Value(s)
21st Sep 2026 10:43 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:51 am RNS Net Asset Value(s)
15th Sep 2026 8:28 am RNS Net Asset Value(s)
14th Sep 2026 7:42 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered