| Price | 789.70p on 14-08-2026 at 17:35:09 |
|---|---|
| Change | -7.20p -0.91% |
| Buy | 786.20p |
| Sell | 785.40p |
| Last Trade: | Buy 13.00 at 789.548p |
| Day's Volume: | 19,548 |
| Last Close: | 785.80p |
| Open: | 788.90p |
| ISIN: | LU1459803133 |
| Day's Range | 788.10p - 790.10p |
| 52wk Range: | 788.10p - 910.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 789.16075p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 789.548p | Suspected BUY Trade |
15:13:11 - 14-Aug-26 |
| Sell* | 951 | 789.70p | Automatic Execution |
13:13:32 - 14-Aug-26 |
| Sell* | 951 | 790.00p | Automatic Execution |
13:01:51 - 14-Aug-26 |
| Sell* | 951 | 790.10p | Automatic Execution |
12:55:54 - 14-Aug-26 |
| Sell* | 951 | 789.90p | Automatic Execution |
12:55:18 - 14-Aug-26 |
| Buy* | 951 | 789.90p | Automatic Execution |
12:38:51 - 14-Aug-26 |
| Sell* | 951 | 789.10p | Automatic Execution |
12:10:31 - 14-Aug-26 |
| Buy* | 1,616 | 789.029p | Suspected BUY Trade |
10:47:14 - 14-Aug-26 |
| Buy* | 951 | 789.10p | Automatic Execution |
10:28:10 - 14-Aug-26 |
| Buy* | 126 | 789.20p | Suspected BUY Trade |
09:33:03 - 14-Aug-26 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 11:43 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 10:07 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 9:20 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 9:25 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 8:56 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 1:49 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:02 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:14 am | RNS | Net Asset Value(s) |
