| Price | 856.10p on 29-08-2025 at 18:50:07 |
|---|---|
| Change | -6.05p -0.7% |
| Buy | 854.10p |
| Sell | 853.10p |
| Last Trade: | Sell 911.00 at 856.10p |
| Day's Volume: | 6,590 |
| Last Close: | 853.60p |
| Open: | 856.00p |
| ISIN: | LU1459803133 |
| Day's Range | 856.00p - 856.30p |
| 52wk Range: | 819.40p - 991.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 855.24494p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 911 | 856.10p | Automatic Execution |
15:23:28 - 29-Aug-25 |
| Sell* | 911 | 856.30p | Automatic Execution |
15:23:21 - 29-Aug-25 |
| Sell* | 911 | 856.00p | Automatic Execution |
15:23:09 - 29-Aug-25 |
| Buy* | 11 | 856.94p | Suspected BUY Trade |
15:20:18 - 29-Aug-25 |
| Sell* | 250 | 855.328p | Negotiated Trade |
14:54:52 - 29-Aug-25 |
| Buy* | 865 | 855.02p | Suspected BUY Trade |
11:26:58 - 29-Aug-25 |
| Buy* | 270 | 854.50p | Suspected BUY Trade |
10:27:46 - 29-Aug-25 |
| Buy* | 550 | 854.50p | Suspected BUY Trade |
10:25:41 - 29-Aug-25 |
| Buy* | 575 | 854.50p | Suspected BUY Trade |
10:24:15 - 29-Aug-25 |
| Buy* | 1,335 | 854.32p | Suspected BUY Trade |
10:22:44 - 29-Aug-25 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 10:54 am | RNS | Net Asset Value(s) |
| 28th Aug 2025 10:16 am | RNS | Net Asset Value(s) |
| 27th Aug 2025 11:01 am | RNS | Net Asset Value(s) |
| 26th Aug 2025 10:19 am | RNS | Net Asset Value(s) |
| 26th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Aug 2025 9:48 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 9:57 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 12:41 pm | RNS | Net Asset Value(s) |
| 19th Aug 2025 9:30 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 12:17 pm | RNS | Net Asset Value(s) |
