Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 871.10p on 03-03-2026 at 19:40:08
Change -1.30p -0.15%
Buy 872.70p
Sell 871.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 316.00 at 871.10p
Day's Volume: 22,232
Last Close: 871.85p
Open: 868.30p
ISIN: LU1459803133
Day's Range 868.20p - 872.40p
52wk Range: 819.40p - 947.90p
Market Capitalisation: £N/A
VWAP: 870.69154p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 316 871.10p Automatic Execution
 16:28:27 - 03-Mar-26
Buy* 576 871.10p Automatic Execution
 16:27:20 - 03-Mar-26
Sell* 907 871.10p Automatic Execution
 16:27:20 - 03-Mar-26
Sell* 802 871.10p Automatic Execution
 16:27:20 - 03-Mar-26
Buy* 3 872.715p Suspected BUY Trade
 15:17:34 - 03-Mar-26
Sell* 907 871.70p Automatic Execution
 13:11:51 - 03-Mar-26
Sell* 802 871.80p Automatic Execution
 13:11:51 - 03-Mar-26
Sell* 1,609 872.40p Automatic Execution
 13:10:59 - 03-Mar-26
Sell* 2,601 872.9901p Negotiated Trade
 13:08:54 - 03-Mar-26
Buy* 1,144 873.115p Suspected BUY Trade
 11:45:31 - 03-Mar-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 868.30 872.40 868.20 871.85 22,232
2nd Mar 2026 (Mon) 879.40 880.10 874.80 873.15 25,736
27th Feb 2026 (Fri) 880.50 882.10 880.50 881.00 7,929
26th Feb 2026 (Thu) 875.80 877.60 875.80 877.85 17,401
25th Feb 2026 (Wed) 872.70 874.65 872.70 874.65 13,450
24th Feb 2026 (Tue) 871.60 872.50 871.60 872.70 12,794
23rd Feb 2026 (Mon) 871.70 872.80 871.00 874.35 23,563
20th Feb 2026 (Fri) 870.60 875.70 870.60 870.70 23,847
19th Feb 2026 (Thu) 873.90 896.10 869.50 870.90 14,920
18th Feb 2026 (Wed) 872.30 875.30 872.20 875.90 38,649
17th Feb 2026 (Tue) 877.90 878.20 875.70 874.30 17,999
16th Feb 2026 (Mon) 874.35 877.05 874.35 877.05 27,893
13th Feb 2026 (Fri) 867.90 869.90 867.90 874.35 11,372
12th Feb 2026 (Thu) 864.50 865.70 864.50 866.20 8,193
11th Feb 2026 (Wed) 868.70 868.70 861.60 862.35 14,986
10th Feb 2026 (Tue) 860.30 860.40 860.10 864.25 5,419
9th Feb 2026 (Mon) 852.10 852.10 850.00 853.95 6,847
6th Feb 2026 (Fri) 873.10 874.70 873.10 874.30 15,729
5th Feb 2026 (Thu) 865.30 868.10 864.60 872.75 32,256
4th Feb 2026 (Wed) 866.90 866.90 866.80 866.55 15,117
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
3rd Mar 2026 11:02 am RNS Net Asset Value(s)
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:08 am RNS Net Asset Value(s)
27th Feb 2026 8:48 am RNS Net Asset Value(s)
25th Feb 2026 8:21 am RNS Net Asset Value(s)
25th Feb 2026 8:06 am RNS Net Asset Value(s)
25th Feb 2026 7:58 am RNS Net Asset Value(s)
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:04 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered