| Price | 872.30p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | -0.30p -0.03% |
| Buy | 882.80p |
| Sell | 863.60p |
| Last Trade: | Sell 907.00 at 872.30p |
| Day's Volume: | 10,862 |
| Last Close: | 873.20p |
| Open: | 871.80p |
| ISIN: | LU1459803133 |
| Day's Range | 870.80p - 872.50p |
| 52wk Range: | 819.40p - 947.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 871.56617p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 907 | 872.30p | Automatic Execution |
16:27:05 - 19-Dec-25 |
| Sell* | 40 | 872.032p | Negotiated Trade |
15:10:38 - 19-Dec-25 |
| Sell* | 907 | 872.50p | Automatic Execution |
14:52:24 - 19-Dec-25 |
| Sell* | 459 | 872.34p | Negotiated Trade |
14:45:38 - 19-Dec-25 |
| Sell* | 615 | 872.04p | Negotiated Trade |
14:05:52 - 19-Dec-25 |
| Sell* | 472 | 871.836p | Negotiated Trade |
13:17:57 - 19-Dec-25 |
| Sell* | 204 | 870.61p | Negotiated Trade |
12:16:48 - 19-Dec-25 |
| Sell* | 907 | 870.80p | Automatic Execution |
11:14:02 - 19-Dec-25 |
| Buy* | 907 | 871.10p | Automatic Execution |
10:30:21 - 19-Dec-25 |
| Buy* | 907 | 871.00p | Automatic Execution |
10:16:21 - 19-Dec-25 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 3:13 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:33 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 9:43 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:21 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:21 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:42 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:09 pm | RNS | Net Asset Value(s) |
