Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 780.50p on 26-10-2026 at 08:38:20
Change 0.00p 0%
Buy 780.70p
Sell 779.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 781.155p
Day's Volume: 0
Last Close: 780.50p
Open: 780.50p
ISIN: LU1459803133
Day's Range 0.00p - 0.00p
52wk Range: 732.50p - 909.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 781.155p Suspected BUY Trade
 15:26:06 - 23-Oct-26
Buy* 360 782.50p Automatic Execution
 14:20:52 - 23-Oct-26
Buy* 93 784.20p Automatic Execution
 13:42:09 - 23-Oct-26
Sell* 300 780.494p Negotiated Trade
 12:31:42 - 23-Oct-26
Buy* 951 781.20p Automatic Execution
 12:18:38 - 23-Oct-26
Sell* 951 782.00p Automatic Execution
 12:04:58 - 23-Oct-26
Sell* 951 782.30p Automatic Execution
 12:00:49 - 23-Oct-26
Sell* 1,236 782.845p Negotiated Trade
 11:31:04 - 23-Oct-26
Buy* 424 783.352p Suspected BUY Trade
 10:57:42 - 23-Oct-26
Sell* 74 782.81p Negotiated Trade
 10:57:42 - 23-Oct-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 780.50 780.50 780.50 780.50 0
23rd Oct 2026 (Fri) 782.50 784.20 781.20 780.50 13,495
22nd Oct 2026 (Thu) 773.00 776.90 772.50 776.65 17,035
21st Oct 2026 (Wed) 766.00 770.00 766.00 769.30 57,301
20th Oct 2026 (Tue) 764.90 767.40 764.90 765.65 12,876
19th Oct 2026 (Mon) 767.80 767.90 761.60 762.20 27,700
16th Oct 2026 (Fri) 764.00 768.60 762.60 767.70 38,280
15th Oct 2026 (Thu) 764.50 770.70 764.50 764.55 31,575
14th Oct 2026 (Wed) 751.30 752.30 750.50 749.85 18,113
13th Oct 2026 (Tue) 751.70 752.80 749.70 749.70 21,432
12th Oct 2026 (Mon) 745.90 745.90 743.80 744.75 29,410
9th Oct 2026 (Fri) 744.10 744.10 743.00 743.70 10,592
8th Oct 2026 (Thu) 733.30 736.50 732.80 739.80 47,393
7th Oct 2026 (Wed) 735.00 735.90 732.50 734.50 23,829
6th Oct 2026 (Tue) 736.90 740.50 734.60 740.30 20,793
5th Oct 2026 (Mon) 743.50 743.80 735.20 735.80 27,591
2nd Oct 2026 (Fri) 742.80 746.90 742.80 741.50 21,373
1st Oct 2026 (Thu) 738.50 742.90 737.80 741.80 89,528
30th Sep 2026 (Wed) 749.10 749.20 744.00 742.00 22,542
29th Sep 2026 (Tue) 747.60 749.70 744.70 743.30 134,382
28th Sep 2026 (Mon) 752.90 753.00 750.80 746.90 77,332
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
23rd Oct 2026 11:23 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 6:05 pm RNS Net Asset Value(s)
16th Oct 2026 7:32 am RNS Net Asset Value(s)
15th Oct 2026 8:09 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
12th Oct 2026 9:50 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,741.65
Change51.29

Login to your account

Forgot Password?

Not Registered