| Price | 878.20p on 05-12-2025 at 19:20:09 |
|---|---|
| Change | -5.05p -0.57% |
| Buy | 874.90p |
| Sell | 874.00p |
| Last Trade: | Buy 73.00 at 878.062p |
| Day's Volume: | 24,153 |
| Last Close: | 874.45p |
| Open: | 879.70p |
| ISIN: | LU1459803133 |
| Day's Range | 877.40p - 879.70p |
| 52wk Range: | 819.40p - 947.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 878.24741p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 878.062p | Suspected BUY Trade |
15:31:17 - 05-Dec-25 |
| Buy* | 633 | 878.264p | Suspected BUY Trade |
15:05:09 - 05-Dec-25 |
| Buy* | 907 | 878.20p | Automatic Execution |
13:31:46 - 05-Dec-25 |
| Buy* | 907 | 879.00p | Automatic Execution |
13:28:56 - 05-Dec-25 |
| Sell* | 2,882 | 877.40p | Automatic Execution |
12:56:23 - 05-Dec-25 |
| Sell* | 3,990 | 877.40p | Automatic Execution |
12:56:23 - 05-Dec-25 |
| Sell* | 4,554 | 877.71p | Negotiated Trade |
11:24:40 - 05-Dec-25 |
| Sell* | 3,018 | 877.979p | Negotiated Trade |
11:15:45 - 05-Dec-25 |
| Sell* | 907 | 879.60p | Automatic Execution |
08:38:50 - 05-Dec-25 |
| Sell* | 5,375 | 879.3451p | Negotiated Trade |
08:38:30 - 05-Dec-25 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 1:09 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:58 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 9:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 1:16 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 9:48 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:30 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 9:23 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 8:32 am | RNS | Net Asset Value(s) |
