Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 855.10p on 17-04-2026 at 18:50:09
Change -0.10p -0.01%
Buy 852.00p
Sell 850.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 375.00 at 850.558p
Day's Volume: 23,087
Last Close: 851.10p
Open: 845.90p
ISIN: LU1459803133
Day's Range 845.90p - 855.10p
52wk Range: 830.00p - 910.90p
Market Capitalisation: £N/A
VWAP: 847.49449p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 375 850.558p Negotiated Trade
 15:57:10 - 17-Apr-26
Buy* 25 852.11p Suspected BUY Trade
 15:18:56 - 17-Apr-26
Sell* 1 850.99p Negotiated Trade
 15:07:08 - 17-Apr-26
Buy* 690 855.10p Automatic Execution
 14:10:36 - 17-Apr-26
Buy* 907 850.80p Automatic Execution
 13:43:25 - 17-Apr-26
Buy* 907 849.80p Automatic Execution
 13:35:51 - 17-Apr-26
Buy* 907 848.90p Automatic Execution
 13:28:32 - 17-Apr-26
Buy* 907 848.80p Automatic Execution
 13:27:54 - 17-Apr-26
Buy* 907 848.30p Automatic Execution
 11:30:36 - 17-Apr-26
Buy* 907 846.80p Automatic Execution
 11:22:16 - 17-Apr-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 853.50 853.50 852.80 851.20 17,240
15th Apr 2026 (Wed) 857.00 857.10 857.00 854.65 15,130
14th Apr 2026 (Tue) 853.30 853.30 853.30 853.70 17,511
13th Apr 2026 (Mon) 846.80 847.50 844.20 847.35 27,069
10th Apr 2026 (Fri) 847.80 848.30 846.40 848.85 23,472
9th Apr 2026 (Thu) 846.20 846.30 846.10 845.20 9,219
8th Apr 2026 (Wed) 847.20 847.40 847.20 850.15 19,161
7th Apr 2026 (Tue) 849.10 849.10 839.90 840.20 8,763
6th Apr 2026 (Mon) 846.20 846.20 846.20 846.20 0
3rd Apr 2026 (Fri) 846.20 846.20 846.20 846.20 0
2nd Apr 2026 (Thu) 837.50 846.50 837.50 846.20 22,053
1st Apr 2026 (Wed) 850.20 850.20 840.10 842.35 14,910
31st Mar 2026 (Tue) 838.60 842.60 837.80 838.05 28,701
30th Mar 2026 (Mon) 833.80 836.00 833.20 840.50 25,748
27th Mar 2026 (Fri) 830.90 830.90 830.00 832.05 11,835
26th Mar 2026 (Thu) 838.10 842.00 838.10 838.45 12,789
25th Mar 2026 (Wed) 837.50 842.40 837.50 840.65 34,511
24th Mar 2026 (Tue) 839.30 839.50 833.50 836.60 81,045
23rd Mar 2026 (Mon) 838.75 838.75 836.40 836.40 7,299
20th Mar 2026 (Fri) 853.90 854.60 851.20 838.75 43,350
19th Mar 2026 (Thu) 854.10 857.40 854.10 854.45 37,776
18th Mar 2026 (Wed) 854.00 860.40 854.00 858.35 37,990
17th Mar 2026 (Tue) 849.00 855.80 849.00 856.40 33,490
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
16th Apr 2026 7:33 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:46 am RNS Net Asset Value(s)
10th Apr 2026 9:16 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:13 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered