| Price | 849.60p on 05-06-2026 at 17:35:12 |
|---|---|
| Change | -3.65p -0.43% |
| Buy | 849.50p |
| Sell | 848.50p |
| Last Trade: | Buy 240.00 at 849.60p |
| Day's Volume: | 9,550 |
| Last Close: | 849.60p |
| Open: | 855.20p |
| ISIN: | LU1459803133 |
| Day's Range | 849.50p - 855.20p |
| 52wk Range: | 824.80p - 910.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 852.13631p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | 849.60p | Suspected BUY Trade |
16:35:14 - 05-Jun-26 |
| Sell* | 320 | 849.50p | Automatic Execution |
16:04:14 - 05-Jun-26 |
| Buy* | 10 | 849.765p | Suspected BUY Trade |
15:30:49 - 05-Jun-26 |
| Buy* | 3,531 | 849.465p | Suspected BUY Trade |
15:17:08 - 05-Jun-26 |
| Buy* | 907 | 854.40p | Automatic Execution |
13:02:50 - 05-Jun-26 |
| Buy* | 907 | 854.40p | Automatic Execution |
13:00:13 - 05-Jun-26 |
| Buy* | 177 | 853.60p | Automatic Execution |
11:18:02 - 05-Jun-26 |
| Sell* | 907 | 853.60p | Automatic Execution |
11:18:02 - 05-Jun-26 |
| Sell* | 500 | 853.90p | Automatic Execution |
11:14:22 - 05-Jun-26 |
| Sell* | 500 | 853.90p | Result of RFQ |
11:14:05 - 05-Jun-26 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 9:23 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:53 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 8:44 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 12:57 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:23 am | RNS | Net Asset Value(s) |
| 29th May 2026 9:30 am | RNS | Net Asset Value(s) |
| 28th May 2026 8:49 am | RNS | Net Asset Value(s) |
| 27th May 2026 10:25 am | RNS | Net Asset Value(s) |
| 26th May 2026 10:08 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
