| Price | 904.50p on 21-11-2024 at 17:15:01 |
|---|---|
| Change | -6.90p -0.76% |
| Buy | 904.60p |
| Sell | 903.50p |
| Buy / Sell T10G Shares | |
| Last Trade: | Sell 425.00 at 904.50p |
| Day's Volume: | 35,056 |
| Last Close: | 904.05p |
| Open: | 905.50p |
| ISIN: | LU1459803133 |
| Day's Range | 903.90p - 905.50p |
| 52wk Range: | 877.10p - 1,007.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 904.85112p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf T10g (T10G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | 904.50p | Automatic Execution |
16:24:16 - 21-Nov-24 |
| Buy* | 4,414 | 904.50p | Automatic Execution |
16:24:16 - 21-Nov-24 |
| Sell* | 1,835 | 904.50p | Automatic Execution |
16:04:30 - 21-Nov-24 |
| Buy* | 5,269 | 904.60p | Automatic Execution |
16:04:22 - 21-Nov-24 |
| Sell* | 1,109 | 904.60p | Automatic Execution |
16:04:22 - 21-Nov-24 |
| Buy* | 155 | 904.50p | Automatic Execution |
16:01:05 - 21-Nov-24 |
| Buy* | 911 | 904.50p | Automatic Execution |
16:01:05 - 21-Nov-24 |
| Buy* | 1 | 907.20p | Suspected BUY Trade |
15:02:10 - 21-Nov-24 |
| Sell* | 5 | 904.60p | Negotiated Trade |
14:53:08 - 21-Nov-24 |
| Buy* | 979 | 903.90p | Automatic Execution |
14:22:17 - 21-Nov-24 |
