Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 859.60p on 26-06-2026 at 18:15:13
Change -3.45p -0.4%
Buy 861.20p
Sell 860.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 274.00 at 859.579p
Day's Volume: 10,132
Last Close: 860.70p
Open: 860.90p
ISIN: LU1459803133
Day's Range 859.50p - 860.90p
52wk Range: 824.80p - 910.90p
Market Capitalisation: £N/A
VWAP: 859.86515p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 274 859.579p Negotiated Trade
 15:57:59 - 26-Jun-26
Buy* 65 860.25p Suspected BUY Trade
 15:25:44 - 26-Jun-26
Buy* 907 859.60p Automatic Execution
 12:57:33 - 26-Jun-26
Buy* 907 859.60p Automatic Execution
 12:48:10 - 26-Jun-26
Sell* 907 859.50p Automatic Execution
 12:46:50 - 26-Jun-26
Sell* 907 860.80p Automatic Execution
 12:31:07 - 26-Jun-26
Buy* 907 860.90p Automatic Execution
 12:01:01 - 26-Jun-26
Sell* 3,257 859.69p Negotiated Trade
 11:13:03 - 26-Jun-26
Sell* 2,001 859.69p Negotiated Trade
 11:13:02 - 26-Jun-26
Buy* 35 865.55p Suspected BUY Trade
 15:20:07 - 25-Jun-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 860.90 860.90 859.50 860.70 10,132
25th Jun 2026 (Thu) 857.70 857.70 857.70 864.15 7,695
24th Jun 2026 (Wed) 850.20 851.20 848.80 859.55 15,429
23rd Jun 2026 (Tue) 851.30 851.80 848.70 851.25 25,779
22nd Jun 2026 (Mon) 852.80 857.20 847.40 852.90 29,523
19th Jun 2026 (Fri) 857.70 858.00 855.90 855.50 7,476
18th Jun 2026 (Thu) 860.90 861.70 860.00 858.40 14,290
17th Jun 2026 (Wed) 857.20 859.30 857.20 858.50 8,332
16th Jun 2026 (Tue) 855.50 857.70 855.40 855.95 43,532
15th Jun 2026 (Mon) 850.40 858.20 850.40 854.20 14,876
12th Jun 2026 (Fri) 852.40 853.60 849.40 851.05 4,235
11th Jun 2026 (Thu) 848.70 848.70 848.70 847.70 3,315
10th Jun 2026 (Wed) 849.80 849.80 849.80 849.80 4,063
9th Jun 2026 (Tue) 847.90 848.60 847.90 845.15 12,596
8th Jun 2026 (Mon) 845.90 851.10 845.50 845.50 20,292
5th Jun 2026 (Fri) 855.20 855.20 849.50 849.60 9,550
4th Jun 2026 (Thu) 852.60 852.60 852.60 853.25 12,098
3rd Jun 2026 (Wed) 853.50 855.70 852.40 851.65 15,139
2nd Jun 2026 (Tue) 856.90 858.90 856.50 857.90 19,302
1st Jun 2026 (Mon) 854.20 857.50 853.70 852.60 142,919
29th May 2026 (Fri) 854.90 855.10 853.30 854.65 16,331
28th May 2026 (Thu) 848.50 852.20 848.50 852.25 8,672
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
26th Jun 2026 8:52 am RNS Net Asset Value(s)
25th Jun 2026 10:09 am RNS Net Asset Value(s)
24th Jun 2026 10:09 am RNS Net Asset Value(s)
23rd Jun 2026 8:04 am RNS Net Asset Value(s)
22nd Jun 2026 8:48 am RNS Net Asset Value(s)
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:42 am RNS Net Asset Value(s)
16th Jun 2026 10:29 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered