Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 838.40p on 22-05-2026 at 18:25:12
Change 5.10p 0.61%
Buy 837.90p
Sell 836.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 839.446p
Day's Volume: 8,704
Last Close: 837.40p
Open: 836.90p
ISIN: LU1459803133
Day's Range 836.80p - 838.40p
52wk Range: 824.80p - 910.90p
Market Capitalisation: £N/A
VWAP: 837.44502p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 839.446p Suspected BUY Trade
 15:10:57 - 22-May-26
Sell* 742 838.726p Negotiated Trade
 11:29:48 - 22-May-26
Buy* 907 838.40p Automatic Execution
 09:52:59 - 22-May-26
Sell* 907 838.20p Automatic Execution
 09:32:59 - 22-May-26
Buy* 907 837.50p Automatic Execution
 09:15:20 - 22-May-26
Buy* 907 837.10p Automatic Execution
 08:43:08 - 22-May-26
Buy* 907 836.80p Automatic Execution
 08:40:50 - 22-May-26
Buy* 907 837.00p Automatic Execution
 08:23:05 - 22-May-26
Buy* 907 837.00p Automatic Execution
 08:21:05 - 22-May-26
Buy* 1,600 836.90p Automatic Execution
 08:17:35 - 22-May-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 836.90 838.40 836.80 837.40 8,704
21st May 2026 (Thu) 834.80 834.80 830.10 832.30 9,373
20th May 2026 (Wed) 830.00 832.60 829.10 833.90 14,852
19th May 2026 (Tue) 830.40 831.90 824.80 825.85 361,614
18th May 2026 (Mon) 833.00 835.70 832.30 833.30 18,045
15th May 2026 (Fri) 837.50 837.80 834.40 834.70 15,548
14th May 2026 (Thu) 844.20 848.10 843.70 847.30 16,337
13th May 2026 (Wed) 843.90 843.90 843.90 842.55 8,812
12th May 2026 (Tue) 847.90 849.50 847.80 844.30 11,337
11th May 2026 (Mon) 853.10 855.40 852.30 851.15 30,049
8th May 2026 (Fri) 852.60 856.10 852.60 855.40 8,807
7th May 2026 (Thu) 853.70 853.70 851.40 851.10 19,860
6th May 2026 (Wed) 852.40 853.90 850.80 852.15 8,679
5th May 2026 (Tue) 843.30 846.80 843.30 846.80 9,930
4th May 2026 (Mon) 851.00 851.00 851.00 851.00 0
1st May 2026 (Fri) 847.00 852.20 847.00 851.00 10,723
30th Apr 2026 (Thu) 840.60 844.00 840.60 845.05 23,711
29th Apr 2026 (Wed) 849.40 850.10 846.40 844.50 25,045
28th Apr 2026 (Tue) 851.90 851.90 846.80 847.90 18,406
27th Apr 2026 (Mon) 850.60 851.20 850.60 850.20 9,380
24th Apr 2026 (Fri) 855.60 856.50 855.40 852.35 19,886
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
22nd May 2026 8:22 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:14 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:11 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:08 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered