| Price | 870.60p on 09-05-2025 at 18:25:11 |
|---|---|
| Change | -3.50p -0.4% |
| Buy | 869.50p |
| Sell | 868.50p |
| Buy / Sell T10G Shares | |
| Last Trade: | Buy 584.00 at 870.60p |
| Day's Volume: | 6,983 |
| Last Close: | 869.00p |
| Open: | 864.20p |
| ISIN: | LU1459803133 |
| Day's Range | 863.20p - 870.60p |
| 52wk Range: | 819.40p - 991.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 865.18665p |
| Shares in Issue: | N/A |
Ubsetf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 584 | 870.60p | Automatic Execution |
15:24:49 - 09-May-25 |
| Sell* | 2 | 869.565p | Negotiated Trade |
15:24:04 - 09-May-25 |
| Buy* | 6 | 870.445p | Suspected BUY Trade |
15:23:57 - 09-May-25 |
| Buy* | 911 | 864.40p | Automatic Execution |
13:39:00 - 09-May-25 |
| Buy* | 1 | 863.20p | Automatic Execution |
12:37:08 - 09-May-25 |
| Buy* | 809 | 864.745p | Suspected BUY Trade |
11:35:56 - 09-May-25 |
| Sell* | 1,140 | 864.548p | Negotiated Trade |
11:31:45 - 09-May-25 |
| Buy* | 1,171 | 865.35p | Suspected BUY Trade |
11:10:35 - 09-May-25 |
| Sell* | 948 | 864.71p | Negotiated Trade |
11:10:35 - 09-May-25 |
| Sell* | 500 | 864.71p | Negotiated Trade |
11:10:34 - 09-May-25 |
Ubsetf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:57 am | RNS | Net Asset Value(s) |
| 8th May 2025 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2025 8:51 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:32 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd May 2025 10:52 am | RNS | Net Asset Value(s) |
| 1st May 2025 10:20 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 11:08 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 11:51 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 11:18 am | RNS | Net Asset Value(s) |
