| Price | 905.60p on 31-03-2025 at 09:49:46 |
|---|---|
| Change | 7.75p 0.86% |
| Buy | 906.60p |
| Sell | 904.50p |
| Buy / Sell T10G Shares | |
| Last Trade: | Buy 2,200.00 at 906.348p |
| Day's Volume: | 73,295 |
| Last Close: | 897.85p |
| Open: | 901.50p |
| ISIN: | LU1459803133 |
| Day's Range | 901.50p - 905.60p |
| 52wk Range: | 848.20p - 991.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 904.1192p |
| Shares in Issue: | N/A |
Ubsetf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,200 | 906.348p | Suspected BUY Trade |
10:49:45 - 31-Mar-25 |
| Sell* | 1,850 | 905.151p | Negotiated Trade |
10:49:45 - 31-Mar-25 |
| Sell* | 2,210 | 904.938p | Negotiated Trade |
10:35:04 - 31-Mar-25 |
| Buy* | 2,200 | 906.248p | Suspected BUY Trade |
10:35:02 - 31-Mar-25 |
| Buy* | 2,000 | 906.348p | Suspected BUY Trade |
10:07:33 - 31-Mar-25 |
| Buy* | 3,000 | 906.348p | Suspected BUY Trade |
10:02:09 - 31-Mar-25 |
| Buy* | 911 | 905.60p | Automatic Execution |
09:36:55 - 31-Mar-25 |
| Buy* | 911 | 905.30p | Automatic Execution |
09:36:29 - 31-Mar-25 |
| Buy* | 911 | 905.00p | Automatic Execution |
09:36:04 - 31-Mar-25 |
| Buy* | 911 | 904.70p | Automatic Execution |
09:35:35 - 31-Mar-25 |
Ubsetf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 9:20 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:41 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:03 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:04 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:52 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:41 am | RNS | Net Asset Value(s) |
