Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 783.50p on 02-11-2026 at 10:11:30
Change 2.65p 0.34%
Buy 784.00p
Sell 783.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 951.00 at 783.50p
Day's Volume: 4,648
Last Close: 780.85p
Open: 783.40p
ISIN: LU1459803133
Day's Range 783.10p - 783.50p
52wk Range: 732.50p - 896.10p
Market Capitalisation: £N/A
VWAP: 783.30908p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 951 783.50p Automatic Execution
 09:08:26 - 02-Nov-26
Sell* 422 783.30p Automatic Execution
 09:07:31 - 02-Nov-26
Sell* 951 783.10p Automatic Execution
 09:03:45 - 02-Nov-26
Sell* 951 783.30p Automatic Execution
 09:03:23 - 02-Nov-26
Sell* 951 783.30p Automatic Execution
 09:02:36 - 02-Nov-26
Buy* 422 783.40p Automatic Execution
 08:33:36 - 02-Nov-26
Buy* 15 781.86p Suspected BUY Trade
 15:31:04 - 30-Oct-26
Buy* 701 781.86p Suspected BUY Trade
 15:12:21 - 30-Oct-26
Sell* 951 782.20p Automatic Execution
 12:41:50 - 30-Oct-26
Sell* 113 781.976p Negotiated Trade
 12:15:46 - 30-Oct-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 783.40 783.50 783.10 780.85 4,648
30th Oct 2026 (Fri) 783.60 785.60 782.20 780.85 21,625
29th Oct 2026 (Thu) 778.80 778.80 778.80 778.90 4,563
28th Oct 2026 (Wed) 781.45 781.45 779.80 779.80 9,051
27th Oct 2026 (Tue) 781.00 781.60 781.00 781.45 5,472
26th Oct 2026 (Mon) 780.80 780.90 780.70 781.30 16,009
23rd Oct 2026 (Fri) 782.50 784.20 781.20 780.50 13,495
22nd Oct 2026 (Thu) 773.00 776.90 772.50 776.65 17,035
21st Oct 2026 (Wed) 766.00 770.00 766.00 769.30 57,301
20th Oct 2026 (Tue) 764.90 767.40 764.90 765.65 12,876
19th Oct 2026 (Mon) 767.80 767.90 761.60 762.20 27,700
16th Oct 2026 (Fri) 764.00 768.60 762.60 767.70 38,280
15th Oct 2026 (Thu) 764.50 770.70 764.50 764.55 31,575
14th Oct 2026 (Wed) 751.30 752.30 750.50 749.85 18,113
13th Oct 2026 (Tue) 751.70 752.80 749.70 749.70 21,432
12th Oct 2026 (Mon) 745.90 745.90 743.80 744.75 29,410
9th Oct 2026 (Fri) 744.10 744.10 743.00 743.70 10,592
8th Oct 2026 (Thu) 733.30 736.50 732.80 739.80 47,393
7th Oct 2026 (Wed) 735.00 735.90 732.50 734.50 23,829
6th Oct 2026 (Tue) 736.90 740.50 734.60 740.30 20,793
5th Oct 2026 (Mon) 743.50 743.80 735.20 735.80 27,591
2nd Oct 2026 (Fri) 742.80 746.90 742.80 741.50 21,373
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:37 am RNS Net Asset Value(s)
27th Oct 2026 7:21 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:23 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 6:05 pm RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,737.94
Change8.16

Login to your account

Forgot Password?

Not Registered