Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 871.45p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 875.60p
Sell 867.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 130.00 at 867.811p
Day's Volume: 0
Last Close: 871.45p
Open: 0.00p
ISIN: LU1459803133
Day's Range 0.00p - 0.00p
52wk Range: 819.40p - 947.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 867.811p Negotiated Trade
 11:31:21 - 24-Dec-25
Buy* 3 873.076p Suspected BUY Trade
 11:25:58 - 24-Dec-25
Buy* 20,432 867.80p Automatic Execution
 15:54:53 - 23-Dec-25
Buy* 907 867.00p Automatic Execution
 15:35:53 - 23-Dec-25
Buy* 807 866.90p Automatic Execution
 15:33:12 - 23-Dec-25
Sell* 100 866.90p Automatic Execution
 15:33:03 - 23-Dec-25
Buy* 100 866.70p Automatic Execution
 15:32:42 - 23-Dec-25
Sell* 907 866.20p Automatic Execution
 15:32:42 - 23-Dec-25
Sell* 4,250 866.30p Automatic Execution
 15:32:42 - 23-Dec-25
Sell* 9,250 866.30p Automatic Execution
 15:32:42 - 23-Dec-25
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 871.45 871.45 871.45 871.45 0
25th Dec 2025 (Thu) 871.45 871.45 871.45 871.45 0
24th Dec 2025 (Wed) 869.05 871.45 869.05 871.45 133
23rd Dec 2025 (Tue) 866.20 867.80 866.20 869.05 83,606
22nd Dec 2025 (Mon) 867.50 868.00 867.50 868.20 19,842
19th Dec 2025 (Fri) 871.80 872.50 870.80 873.20 10,862
18th Dec 2025 (Thu) 872.60 873.10 869.70 873.50 22,142
17th Dec 2025 (Wed) 868.00 869.10 868.00 867.95 22,586
16th Dec 2025 (Tue) 868.00 868.00 864.40 868.65 6,329
15th Dec 2025 (Mon) 865.70 871.70 865.70 870.90 20,461
12th Dec 2025 (Fri) 877.65 877.65 866.35 866.35 6,472
11th Dec 2025 (Thu) 876.00 879.00 875.30 877.65 24,034
10th Dec 2025 (Wed) 874.90 874.90 874.90 871.70 3,514
9th Dec 2025 (Tue) 873.30 875.20 873.30 871.95 16,713
8th Dec 2025 (Mon) 873.40 873.40 873.40 869.05 3,643
5th Dec 2025 (Fri) 879.70 879.70 877.40 874.45 24,153
4th Dec 2025 (Thu) 879.95 879.95 879.50 879.50 13,342
3rd Dec 2025 (Wed) 880.20 880.20 879.40 879.95 14,945
2nd Dec 2025 (Tue) 878.90 879.30 878.90 879.30 947
1st Dec 2025 (Mon) 884.00 884.10 879.20 878.90 4,136
28th Nov 2025 (Fri) 893.80 894.90 890.30 890.25 10,011
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
24th Dec 2025 9:29 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:33 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:18 am RNS Net Asset Value(s)
12th Dec 2025 12:21 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered