| Price | 792.10p on 04-09-2026 at 18:35:11 |
|---|---|
| Change | -3.25p -0.41% |
| Buy | 798.30p |
| Sell | 789.20p |
| Last Trade: | Sell 5,901.00 at 792.10p |
| Day's Volume: | 50,651 |
| Last Close: | 793.75p |
| Open: | 795.30p |
| ISIN: | LU1459803133 |
| Day's Range | 791.40p - 796.70p |
| 52wk Range: | 777.10p - 910.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 794.17611p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,901 | 792.10p | Automatic Execution |
16:28:33 - 04-Sep-26 |
| Sell* | 951 | 793.80p | Automatic Execution |
16:18:07 - 04-Sep-26 |
| Sell* | 951 | 793.80p | Automatic Execution |
16:11:46 - 04-Sep-26 |
| Buy* | 500 | 793.914p | Suspected BUY Trade |
16:11:43 - 04-Sep-26 |
| Sell* | 369 | 793.90p | Automatic Execution |
16:06:37 - 04-Sep-26 |
| Buy* | 26 | 797.527p | Suspected BUY Trade |
15:26:57 - 04-Sep-26 |
| Sell* | 951 | 794.00p | Automatic Execution |
15:07:54 - 04-Sep-26 |
| Buy* | 951 | 791.40p | Automatic Execution |
15:05:01 - 04-Sep-26 |
| Buy* | 951 | 793.80p | Automatic Execution |
14:44:55 - 04-Sep-26 |
| Buy* | 369 | 794.40p | Automatic Execution |
14:41:34 - 04-Sep-26 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:48 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 8:12 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:17 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:23 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:39 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:13 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 12:50 pm | RNS | Net Asset Value(s) |
