Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 836.50p on 17-07-2026 at 16:30:00
Change 5.30p 0.64%
Buy 838.60p
Sell 837.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 260.00 at 838.979p
Day's Volume: 5,364
Last Close: 838.15p
Open: 839.10p
ISIN: LU1459803133
Day's Range 836.50p - 839.70p
52wk Range: 824.80p - 910.90p
Market Capitalisation: £N/A
VWAP: 837.81634p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260 838.979p Negotiated Trade
 15:22:15 - 17-Jul-26
Buy* 6 839.355p Suspected BUY Trade
 15:13:14 - 17-Jul-26
Buy* 907 836.50p Automatic Execution
 14:01:52 - 17-Jul-26
Buy* 907 839.70p Automatic Execution
 12:50:55 - 17-Jul-26
Buy* 907 839.10p Automatic Execution
 12:23:21 - 17-Jul-26
Sell* 2,377 836.979p Negotiated Trade
 11:12:49 - 17-Jul-26
Buy* 210 832.865p Suspected BUY Trade
 16:18:40 - 16-Jul-26
Buy* 751 831.955p Suspected BUY Trade
 16:04:09 - 16-Jul-26
Buy* 600 832.45p Suspected BUY Trade
 15:58:05 - 16-Jul-26
Buy* 22 833.055p Suspected BUY Trade
 15:16:27 - 16-Jul-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 839.10 839.70 836.50 838.15 5,364
16th Jul 2026 (Thu) 831.70 831.70 831.70 832.85 16,410
15th Jul 2026 (Wed) 838.85 838.85 837.05 837.05 3,458
14th Jul 2026 (Tue) 834.50 837.60 834.50 838.85 6,913
13th Jul 2026 (Mon) 838.40 838.40 836.50 835.80 56,801
10th Jul 2026 (Fri) 838.40 838.40 838.40 837.95 11,936
9th Jul 2026 (Thu) 836.40 836.40 836.40 838.55 6,420
8th Jul 2026 (Wed) 839.70 840.90 837.50 836.35 14,727
7th Jul 2026 (Tue) 845.40 846.80 845.30 842.60 20,057
6th Jul 2026 (Mon) 848.40 848.40 848.40 847.10 2,409
3rd Jul 2026 (Fri) 848.20 848.20 848.20 848.45 6,341
2nd Jul 2026 (Thu) 845.30 849.60 845.30 850.30 5,275
1st Jul 2026 (Wed) 847.30 847.80 847.10 850.35 12,548
30th Jun 2026 (Tue) 863.50 863.50 861.35 861.35 7,960
29th Jun 2026 (Mon) 862.20 864.30 862.20 863.50 12,071
26th Jun 2026 (Fri) 860.90 860.90 859.50 860.70 10,132
25th Jun 2026 (Thu) 857.70 857.70 857.70 864.15 7,695
24th Jun 2026 (Wed) 850.20 851.20 848.80 859.55 15,429
23rd Jun 2026 (Tue) 851.30 851.80 848.70 851.25 25,779
22nd Jun 2026 (Mon) 852.80 857.20 847.40 852.90 29,523
19th Jun 2026 (Fri) 857.70 858.00 855.90 855.50 7,476
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:03 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:44 pm RNS Net Asset Value(s)
13th Jul 2026 8:31 am RNS Net Asset Value(s)
10th Jul 2026 7:24 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:52 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered