| Price | 892.50p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | -6.55p -0.74% |
| Buy | 884.90p |
| Sell | 883.90p |
| Last Trade: | Sell 9.00 at 883.987p |
| Day's Volume: | 8,743 |
| Last Close: | 884.40p |
| Open: | 884.70p |
| ISIN: | LU1459803133 |
| Day's Range | 884.70p - 892.50p |
| 52wk Range: | 819.40p - 947.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 885.71164p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 883.987p | Negotiated Trade |
16:19:19 - 14-Nov-25 |
| Sell* | 5,000 | 884.732p | SI Trade |
16:02:55 - 14-Nov-25 |
| Buy* | 15 | 885.764p | Suspected BUY Trade |
15:15:22 - 14-Nov-25 |
| Sell* | 1 | 884.84p | Negotiated Trade |
15:09:55 - 14-Nov-25 |
| Sell* | 907 | 892.50p | Automatic Execution |
13:40:42 - 14-Nov-25 |
| Buy* | 316 | 885.935p | Suspected BUY Trade |
11:17:36 - 14-Nov-25 |
| Sell* | 1,588 | 885.4621p | Negotiated Trade |
11:17:35 - 14-Nov-25 |
| Buy* | 907 | 884.70p | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Sell* | 2,137 | 892.848p | Negotiated Trade |
13:04:47 - 13-Nov-25 |
| Sell* | 1,964 | 893.202p | Negotiated Trade |
10:49:46 - 13-Nov-25 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 9:24 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:46 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 11:16 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 9:09 am | RNS | Net Asset Value(s) |
