Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 834.70p on 15-05-2026 at 16:30:00
Change -12.60p -1.49%
Buy 834.20p
Sell 833.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 834.70p
Day's Volume: 15,548
Last Close: 834.70p
Open: 837.50p
ISIN: LU1459803133
Day's Range 834.40p - 837.80p
52wk Range: 830.00p - 910.90p
Market Capitalisation: £N/A
VWAP: 836.51081p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 834.70p Suspected BUY Trade
 16:35:27 - 15-May-26
Buy* 1 834.40p Automatic Execution
 16:25:52 - 15-May-26
Buy* 16 834.573p Suspected BUY Trade
 15:28:14 - 15-May-26
Sell* 907 836.80p Automatic Execution
 13:02:53 - 15-May-26
Buy* 907 837.30p Automatic Execution
 12:32:08 - 15-May-26
Sell* 3,145 835.679p Negotiated Trade
 11:19:07 - 15-May-26
Buy* 907 835.90p Automatic Execution
 10:37:08 - 15-May-26
Buy* 907 836.00p Automatic Execution
 10:08:57 - 15-May-26
Buy* 274 836.80p Automatic Execution
 10:00:44 - 15-May-26
Buy* 274 836.80p SI Trade
 10:00:25 - 15-May-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 837.50 837.80 834.40 834.70 15,548
14th May 2026 (Thu) 844.20 848.10 843.70 847.30 16,337
13th May 2026 (Wed) 843.90 843.90 843.90 842.55 8,812
12th May 2026 (Tue) 847.90 849.50 847.80 844.30 11,337
11th May 2026 (Mon) 853.10 855.40 852.30 851.15 30,049
8th May 2026 (Fri) 852.60 856.10 852.60 855.40 8,807
7th May 2026 (Thu) 853.70 853.70 851.40 851.10 19,860
6th May 2026 (Wed) 852.40 853.90 850.80 852.15 8,679
5th May 2026 (Tue) 843.30 846.80 843.30 846.80 9,930
4th May 2026 (Mon) 851.00 851.00 851.00 851.00 0
1st May 2026 (Fri) 847.00 852.20 847.00 851.00 10,723
30th Apr 2026 (Thu) 840.60 844.00 840.60 845.05 23,711
29th Apr 2026 (Wed) 849.40 850.10 846.40 844.50 25,045
28th Apr 2026 (Tue) 851.90 851.90 846.80 847.90 18,406
27th Apr 2026 (Mon) 850.60 851.20 850.60 850.20 9,380
24th Apr 2026 (Fri) 855.60 856.50 855.40 852.35 19,886
23rd Apr 2026 (Thu) 849.20 856.90 849.20 856.20 31,788
22nd Apr 2026 (Wed) 850.40 851.50 850.40 854.60 12,272
21st Apr 2026 (Tue) 851.60 851.90 851.60 849.00 14,366
20th Apr 2026 (Mon) 849.80 852.90 849.80 850.55 13,323
17th Apr 2026 (Fri) 845.90 855.10 845.90 851.10 23,087
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:08 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:17 am RNS Net Asset Value(s)
7th May 2026 12:27 pm RNS Net Asset Value(s)
6th May 2026 12:59 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:01 am RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered