Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf T10g (T10G) Share Price

Price 816.20p on 31-07-2026 at 18:25:09
Change -6.00p -0.73%
Buy 816.90p
Sell 816.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,110.00 at 816.20p
Day's Volume: 12,626
Last Close: 816.45p
Open: 825.10p
ISIN: LU1459803133
Day's Range 816.20p - 825.10p
52wk Range: 816.20p - 910.90p
Market Capitalisation: £N/A
VWAP: 819.473p
Shares in Issue: N/A

Ubs Etf T10g (T10G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,110 816.20p Automatic Execution
 16:26:20 - 31-Jul-26
Buy* 3,157 816.20p Automatic Execution
 16:26:20 - 31-Jul-26
Buy* 611 816.70p Suspected BUY Trade
 16:24:18 - 31-Jul-26
Buy* 1,153 818.90p Result of RFQ
 15:43:06 - 31-Jul-26
Buy* 16 818.56p Suspected BUY Trade
 15:28:04 - 31-Jul-26
Buy* 121 817.60p Automatic Execution
 15:05:48 - 31-Jul-26
Buy* 907 820.80p Automatic Execution
 12:16:36 - 31-Jul-26
Buy* 1,210 825.753p Suspected BUY Trade
 08:42:54 - 31-Jul-26
Sell* 907 825.10p Automatic Execution
 08:42:32 - 31-Jul-26
Buy* 1,434 825.89p Suspected BUY Trade
 08:23:40 - 31-Jul-26
See more Ubs Etf T10g trades

Ubs Etf T10g (T10G) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 825.10 825.10 816.20 816.45 12,626
30th Jul 2026 (Thu) 822.20 823.90 822.10 822.45 14,960
29th Jul 2026 (Wed) 829.55 829.55 828.00 828.00 25,146
28th Jul 2026 (Tue) 824.70 825.90 823.50 829.55 20,108
27th Jul 2026 (Mon) 828.30 828.50 826.10 826.25 27,359
24th Jul 2026 (Fri) 823.00 826.10 823.00 828.20 89,023
23rd Jul 2026 (Thu) 827.10 829.20 827.10 824.05 22,055
22nd Jul 2026 (Wed) 829.70 831.60 829.70 830.75 33,517
21st Jul 2026 (Tue) 831.90 833.10 831.90 831.85 3,168
20th Jul 2026 (Mon) 832.90 835.70 832.90 835.10 2,768
17th Jul 2026 (Fri) 839.10 839.70 836.50 838.15 5,364
16th Jul 2026 (Thu) 831.70 831.70 831.70 832.85 16,410
15th Jul 2026 (Wed) 838.85 838.85 837.05 837.05 3,458
14th Jul 2026 (Tue) 834.50 837.60 834.50 838.85 6,913
13th Jul 2026 (Mon) 838.40 838.40 836.50 835.80 56,801
10th Jul 2026 (Fri) 838.40 838.40 838.40 837.95 11,936
9th Jul 2026 (Thu) 836.40 836.40 836.40 838.55 6,420
8th Jul 2026 (Wed) 839.70 840.90 837.50 836.35 14,727
7th Jul 2026 (Tue) 845.40 846.80 845.30 842.60 20,057
6th Jul 2026 (Mon) 848.40 848.40 848.40 847.10 2,409
3rd Jul 2026 (Fri) 848.20 848.20 848.20 848.45 6,341
2nd Jul 2026 (Thu) 845.30 849.60 845.30 850.30 5,275
See more Ubs Etf T10g price history

Ubs Etf T10g (T10G) Regulatory News

Date Source Headline
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
24th Jul 2026 10:26 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:44 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
See more Ubs Etf T10g regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered