| Price | 784.80p on 11-09-2026 at 18:35:12 |
|---|---|
| Change | -1.60p -0.2% |
| Buy | 783.80p |
| Sell | 782.90p |
| Last Trade: | Buy 951.00 at 784.80p |
| Day's Volume: | 7,180 |
| Last Close: | 783.35p |
| Open: | 784.40p |
| ISIN: | LU1459803133 |
| Day's Range | 783.30p - 785.60p |
| 52wk Range: | 777.10p - 910.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 783.71543p |
| Shares in Issue: | N/A |
Ubs Etf T10g (T10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 951 | 784.80p | Automatic Execution |
15:48:43 - 11-Sep-26 |
| Buy* | 23 | 784.148p | Suspected BUY Trade |
15:21:27 - 11-Sep-26 |
| Sell* | 158 | 785.60p | Automatic Execution |
14:25:59 - 11-Sep-26 |
| Sell* | 503 | 786.425p | Negotiated Trade |
13:59:39 - 11-Sep-26 |
| Buy* | 459 | 784.031p | Suspected BUY Trade |
11:29:16 - 11-Sep-26 |
| Sell* | 1,601 | 783.571p | Negotiated Trade |
11:29:15 - 11-Sep-26 |
| Buy* | 1 | 783.616p | Suspected BUY Trade |
10:27:17 - 11-Sep-26 |
| Buy* | 30 | 783.50p | Automatic Execution |
09:56:34 - 11-Sep-26 |
| Buy* | 951 | 783.30p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 2,500 | 782.829p | Suspected BUY Trade |
08:49:16 - 11-Sep-26 |
Ubs Etf T10g (T10G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 9:59 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 8:31 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:48 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 8:12 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:17 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
