Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Stoxx Ccall (SYLD) Share Price

Price $16.694 on 29-09-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 210.00 at $16.694
Day's Volume: 0
Last Close: $16.694
Open: $0.00
ISIN: IE000SAXJ1M1
Day's Range $0.00 - $0.00
52wk Range: $16.268 - $18.796
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Stoxx Ccall (SYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 $16.694 Uncrossing Trade
16:35:22 - 28-Sep-26
Unknown* 0 $16.762 SI Trade
16:28:23 - 28-Sep-26
Buy* 180 $16.772 Automatic Execution
15:26:27 - 28-Sep-26
Buy* 119 $16.772 Automatic Execution
15:16:57 - 28-Sep-26
Buy* 6 $16.774 SI Trade
14:54:05 - 28-Sep-26
Buy* 32 $16.77 SI Trade
14:47:12 - 28-Sep-26
Buy* 85 $16.736 Automatic Execution
11:38:10 - 28-Sep-26
Buy* 10 $16.736 Automatic Execution
11:35:28 - 28-Sep-26
Buy* 4 $16.736 Automatic Execution
11:31:00 - 28-Sep-26
Sell* 100 $16.692 Automatic Execution
11:08:56 - 28-Sep-26
See more Gx Stoxx Ccall trades

Gx Stoxx Ccall (SYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.67 16.89 16.67 16.694 2,170
25th Sep 2026 (Fri) 16.75 16.778 16.686 16.712 4,509
24th Sep 2026 (Thu) 16.742 16.744 16.616 16.616 4,986
23rd Sep 2026 (Wed) 16.822 16.822 16.722 16.728 4,185
22nd Sep 2026 (Tue) 16.83 16.832 16.792 16.80 15,431
21st Sep 2026 (Mon) 16.50 16.86 16.50 16.786 4,751
18th Sep 2026 (Fri) 16.85 16.866 16.70 16.70 3,654
17th Sep 2026 (Thu) 16.876 16.876 16.83 16.84 4,078
16th Sep 2026 (Wed) 16.89 16.89 16.79 16.79 1,084
15th Sep 2026 (Tue) 16.75 16.832 16.71 16.791 1,498
14th Sep 2026 (Mon) 16.97 16.984 16.80 16.812 3,240
11th Sep 2026 (Fri) 17.022 17.086 16.966 17.032 3,076
10th Sep 2026 (Thu) 17.254 17.254 16.96 16.96 3,777
9th Sep 2026 (Wed) 17.354 17.418 17.20 17.217 2,575
8th Sep 2026 (Tue) 17.42 17.42 17.354 17.367 2,709
7th Sep 2026 (Mon) 17.50 17.50 17.324 17.433 827
4th Sep 2026 (Fri) 17.352 17.38 17.314 17.34 4,835
3rd Sep 2026 (Thu) 17.206 17.292 17.206 17.321 2,442
2nd Sep 2026 (Wed) 17.00 17.412 17.00 17.269 3,698
1st Sep 2026 (Tue) 17.37 17.37 17.258 17.269 3,252
31st Aug 2026 (Mon) 17.369 17.369 17.369 17.369 0
See more Gx Stoxx Ccall price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered