Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Stoxx Ccall (SYLD) Share Price

Price $16.844 on 10-07-2026 at 19:07:43
Change $-0.032 -0.19%
Buy $16.914
Sell $16.844
Last Trade: Sell 195.00 at $16.844
Day's Volume: 1,423
Last Close: $16.844
Open: $17.114
ISIN: IE000SAXJ1M1
Day's Range $16.844 - $17.114
52wk Range: $16.268 - $18.796
Market Capitalisation: $N/A
VWAP: $16.89123
Shares in Issue: N/A

Gx Stoxx Ccall (SYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195 $16.844 Uncrossing Trade
16:35:03 - 10-Jul-26
Unknown* 0 $16.906 SI Trade
16:19:00 - 10-Jul-26
Unknown* 0 $16.884 SI Trade
16:07:03 - 10-Jul-26
Unknown* 0 $16.916 SI Trade
15:30:42 - 10-Jul-26
Unknown* 0 $16.904 SI Trade
15:27:00 - 10-Jul-26
Unknown* 0 $16.876 SI Trade
14:38:32 - 10-Jul-26
Buy* 1,187 $16.896 Automatic Execution
14:30:14 - 10-Jul-26
Unknown* 0 $16.908 SI Trade
10:50:29 - 10-Jul-26
Unknown* 0 $16.908 SI Trade
08:59:02 - 10-Jul-26
Buy* 30 $16.928 Automatic Execution
08:39:43 - 10-Jul-26
See more Gx Stoxx Ccall trades

Gx Stoxx Ccall (SYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.114 17.114 16.844 16.844 1,423
9th Jul 2026 (Thu) 16.85 16.892 16.832 16.876 1,180
8th Jul 2026 (Wed) 17.072 17.072 16.844 16.848 8,098
7th Jul 2026 (Tue) 17.182 17.20 17.12 17.127 3,948
6th Jul 2026 (Mon) 17.474 17.474 17.09 17.119 4,770
3rd Jul 2026 (Fri) 17.336 17.336 17.104 17.149 2,905
2nd Jul 2026 (Thu) 17.10 17.124 16.998 17.10 745
1st Jul 2026 (Wed) 17.05 17.05 16.894 16.949 15,188
30th Jun 2026 (Tue) 16.926 17.05 16.926 17.054 3,050
29th Jun 2026 (Mon) 16.912 16.912 16.78 16.861 5,032
26th Jun 2026 (Fri) 16.878 16.886 16.86 16.827 1,462
25th Jun 2026 (Thu) 16.884 16.884 16.876 16.874 313
24th Jun 2026 (Wed) 16.798 16.846 16.678 16.729 7,055
23rd Jun 2026 (Tue) 17.06 17.06 16.794 16.832 11,718
22nd Jun 2026 (Mon) 17.04 17.086 17.01 17.118 6,568
19th Jun 2026 (Fri) 17.074 17.084 17.058 17.04 1,825
18th Jun 2026 (Thu) 17.242 17.242 17.048 17.106 10,258
17th Jun 2026 (Wed) 17.212 17.294 17.212 17.261 4,310
16th Jun 2026 (Tue) 17.266 17.354 17.204 17.242 13,706
15th Jun 2026 (Mon) 17.31 17.31 17.252 17.285 682
12th Jun 2026 (Fri) 17.504 17.504 17.15 17.199 2,593
11th Jun 2026 (Thu) 17.298 17.298 17.06 17.046 22
See more Gx Stoxx Ccall price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered