| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.084 | 17.086 | 17.028 | 17.188 | 1,047 |
| 19th May 2026 (Tue) | 17.194 | 17.236 | 16.90 | 17.025 | 8,972 |
| 18th May 2026 (Mon) | 16.968 | 17.114 | 16.968 | 17.014 | 402 |
| 15th May 2026 (Fri) | 17.082 | 17.14 | 16.986 | 17.049 | 1,822 |
| 14th May 2026 (Thu) | 17.34 | 17.34 | 17.268 | 17.314 | 1,209 |
| 13th May 2026 (Wed) | 17.252 | 17.252 | 17.078 | 17.163 | 2,279 |
| 12th May 2026 (Tue) | 17.19 | 17.19 | 17.026 | 17.026 | 7,489 |
| 11th May 2026 (Mon) | 17.536 | 17.536 | 17.25 | 17.296 | 955 |
| 8th May 2026 (Fri) | 17.652 | 17.652 | 17.294 | 17.25 | 213 |
| 7th May 2026 (Thu) | 17.47 | 17.50 | 17.386 | 17.348 | 9,669 |
| 6th May 2026 (Wed) | 17.346 | 17.572 | 17.346 | 17.482 | 7,143 |
| 5th May 2026 (Tue) | 17.262 | 17.384 | 17.262 | 17.324 | 1,421 |
| 4th May 2026 (Mon) | 17.341 | 17.341 | 17.341 | 17.341 | 0 |
| 1st May 2026 (Fri) | 17.314 | 17.314 | 17.314 | 17.341 | 20 |
| 30th Apr 2026 (Thu) | 16.99 | 17.118 | 16.97 | 17.136 | 539 |
| 29th Apr 2026 (Wed) | 16.97 | 16.998 | 16.966 | 16.939 | 2,534 |
| 28th Apr 2026 (Tue) | 17.082 | 17.082 | 16.962 | 17.029 | 925 |
| 27th Apr 2026 (Mon) | 17.378 | 17.378 | 17.048 | 17.048 | 1,269 |
| 24th Apr 2026 (Fri) | 17.05 | 17.148 | 16.974 | 17.075 | 1,949 |
| 23rd Apr 2026 (Thu) | 16.81 | 17.146 | 16.81 | 17.108 | 1,484 |
| 22nd Apr 2026 (Wed) | 17.256 | 17.272 | 17.20 | 17.172 | 240 |
| 21st Apr 2026 (Tue) | 17.404 | 17.404 | 17.204 | 17.227 | 5,436 |
| 20th Apr 2026 (Mon) | 17.376 | 17.508 | 17.032 | 17.375 | 9,287 |
| 17th Apr 2026 (Fri) | 17.666 | 17.666 | 17.40 | 17.455 | 3,773 |
| 16th Apr 2026 (Thu) | 17.394 | 17.404 | 17.388 | 17.361 | 4,754 |
| 15th Apr 2026 (Wed) | 17.39 | 17.39 | 17.324 | 17.326 | 5,140 |
| 14th Apr 2026 (Tue) | 17.414 | 17.416 | 17.378 | 17.367 | 1,008 |
| 13th Apr 2026 (Mon) | 17.26 | 17.26 | 17.227 | 17.227 | 0 |
| 10th Apr 2026 (Fri) | 17.156 | 17.302 | 17.156 | 17.26 | 119 |
| 9th Apr 2026 (Thu) | 17.206 | 17.22 | 17.054 | 17.169 | 2,161 |
| 8th Apr 2026 (Wed) | 17.446 | 17.446 | 17.364 | 17.327 | 5,997 |
| 7th Apr 2026 (Tue) | 17.116 | 17.116 | 16.842 | 16.855 | 14,744 |
| 6th Apr 2026 (Mon) | 16.818 | 16.818 | 16.818 | 16.818 | 0 |
| 3rd Apr 2026 (Fri) | 16.818 | 16.818 | 16.818 | 16.818 | 0 |
| 2nd Apr 2026 (Thu) | 16.998 | 16.998 | 16.796 | 16.818 | 918 |
| 1st Apr 2026 (Wed) | 16.98 | 17.026 | 16.936 | 17.019 | 2,205 |
| 31st Mar 2026 (Tue) | 16.65 | 16.68 | 16.496 | 16.627 | 6,625 |
| 30th Mar 2026 (Mon) | 16.404 | 16.432 | 16.36 | 16.396 | 3,158 |
| 27th Mar 2026 (Fri) | 16.772 | 16.772 | 16.372 | 16.444 | 17,122 |
| 26th Mar 2026 (Thu) | 16.608 | 16.608 | 16.608 | 16.564 | 1,210 |
| 25th Mar 2026 (Wed) | 16.794 | 16.894 | 16.742 | 16.724 | 6,538 |
| 24th Mar 2026 (Tue) | 16.884 | 16.884 | 16.652 | 16.676 | 1,419 |
| 23rd Mar 2026 (Mon) | 16.38 | 16.736 | 16.268 | 16.713 | 2,490 |