| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.114 | 17.114 | 16.844 | 16.844 | 1,423 |
| 9th Jul 2026 (Thu) | 16.85 | 16.892 | 16.832 | 16.876 | 1,180 |
| 8th Jul 2026 (Wed) | 17.072 | 17.072 | 16.844 | 16.848 | 8,098 |
| 7th Jul 2026 (Tue) | 17.182 | 17.20 | 17.12 | 17.127 | 3,948 |
| 6th Jul 2026 (Mon) | 17.474 | 17.474 | 17.09 | 17.119 | 4,770 |
| 3rd Jul 2026 (Fri) | 17.336 | 17.336 | 17.104 | 17.149 | 2,905 |
| 2nd Jul 2026 (Thu) | 17.10 | 17.124 | 16.998 | 17.10 | 745 |
| 1st Jul 2026 (Wed) | 17.05 | 17.05 | 16.894 | 16.949 | 15,188 |
| 30th Jun 2026 (Tue) | 16.926 | 17.05 | 16.926 | 17.054 | 3,050 |
| 29th Jun 2026 (Mon) | 16.912 | 16.912 | 16.78 | 16.861 | 5,032 |
| 26th Jun 2026 (Fri) | 16.878 | 16.886 | 16.86 | 16.827 | 1,462 |
| 25th Jun 2026 (Thu) | 16.884 | 16.884 | 16.876 | 16.874 | 313 |
| 24th Jun 2026 (Wed) | 16.798 | 16.846 | 16.678 | 16.729 | 7,055 |
| 23rd Jun 2026 (Tue) | 17.06 | 17.06 | 16.794 | 16.832 | 11,718 |
| 22nd Jun 2026 (Mon) | 17.04 | 17.086 | 17.01 | 17.118 | 6,568 |
| 19th Jun 2026 (Fri) | 17.074 | 17.084 | 17.058 | 17.04 | 1,825 |
| 18th Jun 2026 (Thu) | 17.242 | 17.242 | 17.048 | 17.106 | 10,258 |
| 17th Jun 2026 (Wed) | 17.212 | 17.294 | 17.212 | 17.261 | 4,310 |
| 16th Jun 2026 (Tue) | 17.266 | 17.354 | 17.204 | 17.242 | 13,706 |
| 15th Jun 2026 (Mon) | 17.31 | 17.31 | 17.252 | 17.285 | 682 |
| 12th Jun 2026 (Fri) | 17.504 | 17.504 | 17.15 | 17.199 | 2,593 |
| 11th Jun 2026 (Thu) | 17.298 | 17.298 | 17.06 | 17.046 | 22 |
| 10th Jun 2026 (Wed) | 17.066 | 17.122 | 17.066 | 17.169 | 294 |
| 9th Jun 2026 (Tue) | 17.146 | 17.162 | 17.146 | 17.095 | 1,901 |
| 8th Jun 2026 (Mon) | 17.058 | 17.068 | 17.058 | 17.068 | 53 |
| 5th Jun 2026 (Fri) | 17.122 | 17.122 | 17.084 | 17.08 | 2,306 |
| 4th Jun 2026 (Thu) | 17.246 | 17.326 | 17.246 | 17.194 | 4,007 |
| 3rd Jun 2026 (Wed) | 17.652 | 17.652 | 17.324 | 17.341 | 1,824 |
| 2nd Jun 2026 (Tue) | 17.602 | 17.602 | 17.416 | 17.444 | 1,713 |
| 1st Jun 2026 (Mon) | 17.414 | 17.414 | 17.356 | 17.347 | 3,149 |
| 29th May 2026 (Fri) | 17.368 | 17.44 | 17.298 | 17.412 | 3,705 |
| 28th May 2026 (Thu) | 17.196 | 17.328 | 17.196 | 17.276 | 3,176 |
| 27th May 2026 (Wed) | 17.652 | 17.652 | 17.302 | 17.36 | 3,801 |
| 26th May 2026 (Tue) | 17.372 | 17.374 | 17.326 | 17.307 | 4,264 |
| 25th May 2026 (Mon) | 17.206 | 17.206 | 17.206 | 17.206 | 0 |
| 22nd May 2026 (Fri) | 17.436 | 17.436 | 17.19 | 17.206 | 4,629 |
| 21st May 2026 (Thu) | 17.196 | 17.196 | 17.196 | 17.126 | 3,057 |
| 20th May 2026 (Wed) | 17.084 | 17.086 | 17.028 | 17.188 | 1,047 |
| 19th May 2026 (Tue) | 17.194 | 17.236 | 16.90 | 17.025 | 8,972 |
| 18th May 2026 (Mon) | 16.968 | 17.114 | 16.968 | 17.014 | 402 |
| 15th May 2026 (Fri) | 17.082 | 17.14 | 16.986 | 17.049 | 1,822 |
| 14th May 2026 (Thu) | 17.34 | 17.34 | 17.268 | 17.314 | 1,209 |
| 13th May 2026 (Wed) | 17.252 | 17.252 | 17.078 | 17.163 | 2,279 |
| 12th May 2026 (Tue) | 17.19 | 17.19 | 17.026 | 17.026 | 7,489 |
| 11th May 2026 (Mon) | 17.536 | 17.536 | 17.25 | 17.296 | 955 |