| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.67 | 16.89 | 16.67 | 16.694 | 2,170 |
| 25th Sep 2026 (Fri) | 16.75 | 16.778 | 16.686 | 16.712 | 4,509 |
| 24th Sep 2026 (Thu) | 16.742 | 16.744 | 16.616 | 16.616 | 4,986 |
| 23rd Sep 2026 (Wed) | 16.822 | 16.822 | 16.722 | 16.728 | 4,185 |
| 22nd Sep 2026 (Tue) | 16.83 | 16.832 | 16.792 | 16.80 | 15,431 |
| 21st Sep 2026 (Mon) | 16.50 | 16.86 | 16.50 | 16.786 | 4,751 |
| 18th Sep 2026 (Fri) | 16.85 | 16.866 | 16.70 | 16.70 | 3,654 |
| 17th Sep 2026 (Thu) | 16.876 | 16.876 | 16.83 | 16.84 | 4,078 |
| 16th Sep 2026 (Wed) | 16.89 | 16.89 | 16.79 | 16.79 | 1,084 |
| 15th Sep 2026 (Tue) | 16.75 | 16.832 | 16.71 | 16.791 | 1,498 |
| 14th Sep 2026 (Mon) | 16.97 | 16.984 | 16.80 | 16.812 | 3,240 |
| 11th Sep 2026 (Fri) | 17.022 | 17.086 | 16.966 | 17.032 | 3,076 |
| 10th Sep 2026 (Thu) | 17.254 | 17.254 | 16.96 | 16.96 | 3,777 |
| 9th Sep 2026 (Wed) | 17.354 | 17.418 | 17.20 | 17.217 | 2,575 |
| 8th Sep 2026 (Tue) | 17.42 | 17.42 | 17.354 | 17.367 | 2,709 |
| 7th Sep 2026 (Mon) | 17.50 | 17.50 | 17.324 | 17.433 | 827 |
| 4th Sep 2026 (Fri) | 17.352 | 17.38 | 17.314 | 17.34 | 4,835 |
| 3rd Sep 2026 (Thu) | 17.206 | 17.292 | 17.206 | 17.321 | 2,442 |
| 2nd Sep 2026 (Wed) | 17.00 | 17.412 | 17.00 | 17.269 | 3,698 |
| 1st Sep 2026 (Tue) | 17.37 | 17.37 | 17.258 | 17.269 | 3,252 |
| 31st Aug 2026 (Mon) | 17.369 | 17.369 | 17.369 | 17.369 | 0 |
| 28th Aug 2026 (Fri) | 17.44 | 17.44 | 17.37 | 17.369 | 1,595 |
| 27th Aug 2026 (Thu) | 17.658 | 17.658 | 17.348 | 17.438 | 5,363 |
| 26th Aug 2026 (Wed) | 17.698 | 17.698 | 17.424 | 17.391 | 1,537 |
| 25th Aug 2026 (Tue) | 17.424 | 17.436 | 17.424 | 17.411 | 1,338 |
| 24th Aug 2026 (Mon) | 17.00 | 17.456 | 17.00 | 17.405 | 6,253 |
| 21st Aug 2026 (Fri) | 17.218 | 17.44 | 17.218 | 17.406 | 1,608 |
| 20th Aug 2026 (Thu) | 17.442 | 17.464 | 17.40 | 17.389 | 7,840 |
| 19th Aug 2026 (Wed) | 17.304 | 17.316 | 17.248 | 17.351 | 5,879 |
| 18th Aug 2026 (Tue) | 17.208 | 17.208 | 17.208 | 17.289 | 347 |
| 17th Aug 2026 (Mon) | 17.698 | 17.698 | 17.134 | 17.414 | 35,015 |
| 14th Aug 2026 (Fri) | 17.414 | 17.414 | 17.242 | 17.328 | 6,922 |
| 13th Aug 2026 (Thu) | 17.142 | 17.22 | 17.00 | 17.00 | 7,056 |
| 12th Aug 2026 (Wed) | 17.162 | 17.162 | 17.162 | 17.162 | 1,002 |
| 11th Aug 2026 (Tue) | 17.198 | 17.198 | 17.134 | 17.14 | 495 |
| 10th Aug 2026 (Mon) | 16.80 | 17.26 | 16.80 | 17.15 | 1,043 |
| 7th Aug 2026 (Fri) | 17.168 | 17.234 | 17.102 | 17.167 | 2,993 |
| 6th Aug 2026 (Thu) | 17.204 | 17.204 | 17.13 | 17.128 | 5,553 |
| 5th Aug 2026 (Wed) | 17.14 | 17.226 | 17.14 | 17.176 | 2,719 |
| 4th Aug 2026 (Tue) | 17.164 | 17.182 | 17.14 | 17.135 | 4,906 |
| 3rd Aug 2026 (Mon) | 17.152 | 17.152 | 17.13 | 17.092 | 879 |
| 31st Jul 2026 (Fri) | 17.058 | 17.068 | 17.01 | 17.023 | 1,859 |
| 30th Jul 2026 (Thu) | 16.898 | 17.03 | 16.898 | 17.047 | 1,508 |
| 29th Jul 2026 (Wed) | 17.002 | 17.002 | 16.918 | 16.97 | 7,622 |