Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Stoxx Ccall (SYLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195 $16.844 Uncrossing Trade
 16:35:03 - 10-Jul-26
Unknown* 0 $16.906 SI Trade
 16:19:00 - 10-Jul-26
Unknown* 0 $16.884 SI Trade
 16:07:03 - 10-Jul-26
Unknown* 0 $16.916 SI Trade
 15:30:42 - 10-Jul-26
Unknown* 0 $16.904 SI Trade
 15:27:00 - 10-Jul-26
Unknown* 0 $16.876 SI Trade
 14:38:32 - 10-Jul-26
Buy* 1,187 $16.896 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 0 $16.908 SI Trade
 10:50:29 - 10-Jul-26
Unknown* 0 $16.908 SI Trade
 08:59:02 - 10-Jul-26
Buy* 30 $16.928 Automatic Execution
 08:39:43 - 10-Jul-26
Unknown* 0 $17.112 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 $17.112 SI Trade
 08:00:36 - 10-Jul-26
Buy* 3 $17.114 SI Trade
 08:00:23 - 10-Jul-26
Buy* 3 $17.112 Automatic Execution
 08:00:23 - 10-Jul-26
Buy* 3 $17.114 Suspected BUY Trade
 08:00:23 - 10-Jul-26
Unknown* 0 $17.114 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $17.114 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $17.114 SI Trade
 08:00:05 - 10-Jul-26
Sell* 2 $17.114 SI Trade
 08:00:05 - 10-Jul-26
Sell* 530 $16.832 Automatic Execution
 15:59:37 - 09-Jul-26
Unknown* 0 $16.892 SI Trade
 15:57:39 - 09-Jul-26
Buy* 1 $16.892 SI Trade
 15:56:54 - 09-Jul-26
Buy* 3 $16.892 Automatic Execution
 15:56:54 - 09-Jul-26
Buy* 8 $16.892 Automatic Execution
 15:56:09 - 09-Jul-26
Buy* 568 $16.85 Automatic Execution
 15:12:57 - 09-Jul-26
Buy* 10 $16.85 Automatic Execution
 14:27:10 - 09-Jul-26
Buy* 10 $16.85 Automatic Execution
 14:13:25 - 09-Jul-26
Buy* 13 $16.85 Automatic Execution
 08:30:31 - 09-Jul-26
Unknown* 0 $16.85 SI Trade
 08:30:31 - 09-Jul-26
Unknown* 0 $16.85 SI Trade
 08:30:31 - 09-Jul-26
Unknown* 0 $16.85 SI Trade
 08:30:31 - 09-Jul-26
Unknown* 0 $16.85 SI Trade
 08:26:53 - 09-Jul-26
Unknown* 0 $16.85 SI Trade
 08:26:53 - 09-Jul-26
Unknown* 0 $16.85 SI Trade
 08:26:53 - 09-Jul-26
Unknown* 0 $16.85 SI Trade
 08:26:53 - 09-Jul-26
Unknown* 0 $16.85 SI Trade
 08:26:53 - 09-Jul-26
Buy* 3 $16.85 Automatic Execution
 08:26:53 - 09-Jul-26
Buy* 1 $16.85 Automatic Execution
 08:26:53 - 09-Jul-26
Buy* 33 $16.85 Automatic Execution
 08:26:53 - 09-Jul-26
Unknown* 0 $16.822 SI Trade
 16:23:26 - 08-Jul-26
Buy* 140 $16.844 Automatic Execution
 16:18:38 - 08-Jul-26
Unknown* 0 $16.86 SI Trade
 16:16:02 - 08-Jul-26
Buy* 59 $16.89 Automatic Execution
 16:13:58 - 08-Jul-26
Buy* 90 $16.89 Automatic Execution
 16:13:58 - 08-Jul-26
Buy* 59 $16.89 Automatic Execution
 16:13:45 - 08-Jul-26
Buy* 1 $16.908 Automatic Execution
 16:07:04 - 08-Jul-26
Unknown* 0 $16.898 SI Trade
 16:05:32 - 08-Jul-26
Unknown* 0 $16.898 SI Trade
 16:05:32 - 08-Jul-26
Unknown* 0 $16.898 SI Trade
 16:05:32 - 08-Jul-26
Unknown* 0 $16.898 SI Trade
 16:05:32 - 08-Jul-26
Unknown* 0 $16.906 SI Trade
 16:01:35 - 08-Jul-26
Unknown* 0 $16.906 SI Trade
 16:01:35 - 08-Jul-26
Unknown* 0 $16.906 SI Trade
 16:01:35 - 08-Jul-26
Unknown* 0 $16.906 SI Trade
 16:01:35 - 08-Jul-26
Unknown* 0 $16.906 SI Trade
 16:01:35 - 08-Jul-26
Buy* 121 $16.91 Automatic Execution
 15:53:12 - 08-Jul-26
Unknown* 0 $16.912 SI Trade
 15:41:07 - 08-Jul-26
Buy* 3 $16.912 SI Trade
 15:41:05 - 08-Jul-26
Buy* 3 $16.912 Automatic Execution
 15:41:05 - 08-Jul-26
Buy* 1 $16.912 SI Trade
 15:41:03 - 08-Jul-26
Buy* 3 $16.912 Automatic Execution
 15:41:03 - 08-Jul-26
Buy* 30 $16.912 Automatic Execution
 15:41:02 - 08-Jul-26
Buy* 1 $16.962 SI Trade
 15:10:26 - 08-Jul-26
Buy* 1 $16.964 SI Trade
 15:09:54 - 08-Jul-26
Buy* 3 $16.964 Automatic Execution
 15:09:54 - 08-Jul-26
Buy* 1 $16.974 SI Trade
 14:31:49 - 08-Jul-26
Buy* 111 $16.952 Automatic Execution
 14:24:12 - 08-Jul-26
Buy* 5 $16.97 SI Trade
 13:55:40 - 08-Jul-26
Unknown* 0 $16.968 SI Trade
 13:41:01 - 08-Jul-26
Buy* 3 $16.97 Automatic Execution
 13:38:37 - 08-Jul-26
Unknown* 0 $16.97 SI Trade
 13:37:55 - 08-Jul-26
Buy* 2 $16.958 SI Trade
 13:10:08 - 08-Jul-26
Buy* 1 $16.928 SI Trade
 12:05:43 - 08-Jul-26
Buy* 1 $16.924 Automatic Execution
 11:34:54 - 08-Jul-26
Buy* 1 $16.924 Automatic Execution
 11:34:54 - 08-Jul-26
Buy* 290 $16.91 Automatic Execution
 10:39:51 - 08-Jul-26
Buy* 100 $16.938 Automatic Execution
 09:45:36 - 08-Jul-26
Buy* 1,326 $17.068 Automatic Execution
 09:00:24 - 08-Jul-26
Buy* 1,004 $17.066 Automatic Execution
 09:00:24 - 08-Jul-26
Buy* 10 $17.068 Automatic Execution
 08:45:06 - 08-Jul-26
Buy* 731 $17.066 Automatic Execution
 08:15:04 - 08-Jul-26
Sell* 5 $17.068 Automatic Execution
 08:07:38 - 08-Jul-26
Sell* 408 $17.072 Automatic Execution
 08:07:34 - 08-Jul-26
Buy* 1,056 $17.072 Automatic Execution
 08:07:34 - 08-Jul-26
Buy* 645 $17.072 Automatic Execution
 08:07:04 - 08-Jul-26
Buy* 91 $17.072 Automatic Execution
 08:07:04 - 08-Jul-26
Buy* 736 $17.072 Automatic Execution
 08:07:04 - 08-Jul-26
Buy* 77 $17.072 Automatic Execution
 08:07:04 - 08-Jul-26
Buy* 979 $17.072 Automatic Execution
 08:07:04 - 08-Jul-26
Unknown* 0 $17.104 SI Trade
 08:02:16 - 08-Jul-26
Sell* 102 $17.12 Automatic Execution
 16:20:09 - 07-Jul-26
Buy* 50 $17.146 Automatic Execution
 15:54:17 - 07-Jul-26
Buy* 1,792 $17.146 Automatic Execution
 15:41:08 - 07-Jul-26
Buy* 18 $17.146 Automatic Execution
 15:41:08 - 07-Jul-26
Buy* 20 $17.146 Automatic Execution
 15:32:28 - 07-Jul-26
Sell* 50 $17.20 Automatic Execution
 15:20:19 - 07-Jul-26
Sell* 6 $17.57 SI Trade
 15:17:56 - 07-Jul-26
Sell* 6 $17.57 SI Trade
 15:17:51 - 07-Jul-26
Sell* 7 $17.57 SI Trade
 15:17:37 - 07-Jul-26
Sell* 100 $17.122 SI Trade
 14:37:40 - 07-Jul-26
Buy* 1 $17.186 SI Trade
 14:36:13 - 07-Jul-26
Unknown* 0 $17.296 SI Trade
 14:28:05 - 07-Jul-26
Unknown* 0 $17.172 SI Trade
 14:27:42 - 07-Jul-26
Buy* 3 $17.172 Automatic Execution
 14:27:42 - 07-Jul-26
Buy* 1,792 $17.182 Automatic Execution
 12:50:32 - 07-Jul-26
Unknown* 0 $17.18 SI Trade
 12:46:25 - 07-Jul-26
Unknown* 0 $17.184 SI Trade
 12:10:45 - 07-Jul-26
Buy* 1 $17.178 SI Trade
 10:44:19 - 07-Jul-26
Unknown* 0 $17.178 SI Trade
 10:44:01 - 07-Jul-26
Unknown* 0 $17.176 SI Trade
 10:10:03 - 07-Jul-26
Unknown* 0 $17.186 SI Trade
 08:02:27 - 07-Jul-26
Unknown* 0 $17.186 SI Trade
 08:02:27 - 07-Jul-26
Unknown* 0 $17.186 SI Trade
 08:00:08 - 07-Jul-26
Unknown* 0 $17.186 SI Trade
 08:00:08 - 07-Jul-26
Sell* 2,848 $17.09 Automatic Execution
 16:24:07 - 06-Jul-26
Buy* 1,792 $17.156 Automatic Execution
 16:10:06 - 06-Jul-26
Buy* 65 $17.10 Automatic Execution
 16:10:06 - 06-Jul-26
Buy* 38 $17.098 Automatic Execution
 16:10:06 - 06-Jul-26
Unknown* 0 $17.084 SI Trade
 15:57:45 - 06-Jul-26
Unknown* 0 $17.10 SI Trade
 15:12:40 - 06-Jul-26
Buy* 16 $17.098 Automatic Execution
 14:23:56 - 06-Jul-26
Unknown* 0 $17.21 SI Trade
 09:12:29 - 06-Jul-26
Unknown* 0 $17.212 SI Trade
 09:11:29 - 06-Jul-26
Buy* 2 $17.212 SI Trade
 09:07:27 - 06-Jul-26
Unknown* 0 $17.196 SI Trade
 08:53:44 - 06-Jul-26
Unknown* 0 $17.472 SI Trade
 08:22:04 - 06-Jul-26
Unknown* 0 $17.472 SI Trade
 08:11:05 - 06-Jul-26
Unknown* 0 $17.472 SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 $17.472 SI Trade
 08:04:00 - 06-Jul-26
Buy* 1 $17.472 SI Trade
 08:04:00 - 06-Jul-26
Buy* 3 $17.472 Automatic Execution
 08:04:00 - 06-Jul-26
Buy* 2 $17.472 SI Trade
 08:00:21 - 06-Jul-26
Buy* 2 $17.474 Automatic Execution
 08:00:10 - 06-Jul-26
Buy* 1 $17.474 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $17.474 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $17.474 SI Trade
 08:00:08 - 06-Jul-26
Buy* 1,083 $17.184 Automatic Execution
 16:17:25 - 03-Jul-26
Buy* 92 $17.158 Automatic Execution
 16:17:25 - 03-Jul-26
Buy* 184 $17.156 Automatic Execution
 16:15:55 - 03-Jul-26
Buy* 369 $17.156 Automatic Execution
 16:12:17 - 03-Jul-26
Unknown* 0 $17.18 SI Trade
 15:53:38 - 03-Jul-26
Buy* 95 $17.164 Automatic Execution
 14:21:55 - 03-Jul-26
Buy* 90 $17.176 Automatic Execution
 12:15:00 - 03-Jul-26
Sell* 16 $17.104 Automatic Execution
 12:01:32 - 03-Jul-26
Buy* 73 $17.164 Automatic Execution
 10:49:00 - 03-Jul-26
Buy* 30 $17.168 Automatic Execution
 10:28:02 - 03-Jul-26
Buy* 833 $17.204 Automatic Execution
 08:22:14 - 03-Jul-26
Unknown* 0 $17.336 SI Trade
 08:00:05 - 03-Jul-26
Buy* 1 $17.336 SI Trade
 08:00:05 - 03-Jul-26
Unknown* 0 $16.842 SI Trade
 08:00:05 - 03-Jul-26
Buy* 140 $17.124 Automatic Execution
 16:10:07 - 02-Jul-26
Sell* 124 $17.09 Automatic Execution
 15:51:38 - 02-Jul-26
Unknown* 0 $17.178 SI Trade
 15:10:44 - 02-Jul-26
Unknown* 0 $17.698 SI Trade
 15:03:53 - 02-Jul-26
Sell* 281 $17.094 Automatic Execution
 14:45:36 - 02-Jul-26
Unknown* 0 $17.574 SI Trade
 14:36:16 - 02-Jul-26
Buy* 1 $17.624 SI Trade
 14:36:15 - 02-Jul-26
Buy* 7 $17.052 Automatic Execution
 12:23:37 - 02-Jul-26
Buy* 1 $17.052 Automatic Execution
 12:23:37 - 02-Jul-26
Buy* 120 $17.048 Automatic Execution
 09:20:58 - 02-Jul-26
Unknown* 0 $16.996 SI Trade
 08:13:21 - 02-Jul-26
Buy* 2 $16.998 Automatic Execution
 08:12:35 - 02-Jul-26
Unknown* 0 $17.002 SI Trade
 08:11:54 - 02-Jul-26
Unknown* 0 $16.988 SI Trade
 08:03:41 - 02-Jul-26
Unknown* 0 $16.988 SI Trade
 08:03:41 - 02-Jul-26
Buy* 60 $17.098 Automatic Execution
 08:00:47 - 02-Jul-26
Unknown* 0 $17.098 SI Trade
 08:00:24 - 02-Jul-26
Unknown* 0 $17.10 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $17.10 SI Trade
 08:00:09 - 02-Jul-26
Buy* 1 $17.10 SI Trade
 08:00:09 - 02-Jul-26
Buy* 8 $17.10 Suspected BUY Trade
 08:00:09 - 02-Jul-26
Buy* 1,190 $16.952 Automatic Execution
 16:09:37 - 01-Jul-26
Sell* 1,792 $16.894 Automatic Execution
 15:52:37 - 01-Jul-26
Sell* 210 $16.904 Automatic Execution
 15:52:37 - 01-Jul-26
Sell* 2 $16.91 Automatic Execution
 15:52:37 - 01-Jul-26
Buy* 670 $16.962 Automatic Execution
 15:47:47 - 01-Jul-26
Buy* 670 $16.962 Automatic Execution
 15:47:47 - 01-Jul-26
Buy* 602 $16.962 Automatic Execution
 15:47:47 - 01-Jul-26
Buy* 1,190 $16.962 Automatic Execution
 15:47:47 - 01-Jul-26
Buy* 1 $16.984 SI Trade
 15:30:43 - 01-Jul-26
Buy* 5 $17.006 Automatic Execution
 15:11:33 - 01-Jul-26
Buy* 185 $17.006 Automatic Execution
 15:09:04 - 01-Jul-26
Buy* 410 $17.004 Automatic Execution
 15:09:04 - 01-Jul-26
Buy* 595 $17.004 Automatic Execution
 15:06:45 - 01-Jul-26
Buy* 742 $17.00 Automatic Execution
 14:45:40 - 01-Jul-26
Buy* 595 $17.00 Automatic Execution
 14:45:40 - 01-Jul-26
Unknown* 0 $16.928 SI Trade
 14:13:44 - 01-Jul-26
Buy* 30 $16.972 Automatic Execution
 13:08:16 - 01-Jul-26
Unknown* 0 $16.982 SI Trade
 13:05:53 - 01-Jul-26
Sell* 4,337 $16.962 Automatic Execution
 12:02:02 - 01-Jul-26
Buy* 60 $17.036 SI Trade
 09:40:04 - 01-Jul-26
Buy* 1,792 $17.04 Automatic Execution
 09:02:23 - 01-Jul-26
Sell* 10 $16.984 Automatic Execution
 08:50:35 - 01-Jul-26
Sell* 100 $17.05 Automatic Execution
 08:09:08 - 01-Jul-26
Unknown* 0 $17.244 SI Trade
 08:06:38 - 01-Jul-26
Unknown* 0 $17.29 SI Trade
 08:00:12 - 01-Jul-26
Buy* 1,190 $17.042 Automatic Execution
 16:20:43 - 30-Jun-26
Sell* 66 $17.05 Automatic Execution
 16:19:40 - 30-Jun-26
Sell* 2 $17.044 Automatic Execution
 16:19:40 - 30-Jun-26
Unknown* 0 $17.00 SI Trade
 14:19:40 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84