| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $17.236 | Automatic Execution |
15:57:25 - 22-May-26 |
| Buy* | 3 | $17.236 | SI Trade |
15:54:53 - 22-May-26 |
| Unknown* | 0 | $17.24 | SI Trade |
15:00:55 - 22-May-26 |
| Buy* | 47 | $17.286 | Automatic Execution |
14:25:57 - 22-May-26 |
| Buy* | 47 | $17.286 | Automatic Execution |
14:25:45 - 22-May-26 |
| Sell* | 695 | $17.218 | Automatic Execution |
13:12:25 - 22-May-26 |
| Unknown* | 0 | $17.242 | SI Trade |
08:17:26 - 22-May-26 |
| Buy* | 793 | $17.244 | Automatic Execution |
08:14:28 - 22-May-26 |
| Sell* | 7 | $17.19 | Automatic Execution |
08:04:21 - 22-May-26 |
| Buy* | 2,907 | $17.436 | Suspected BUY Trade |
08:00:24 - 22-May-26 |
| Unknown* | 0 | $17.196 | SI Trade |
16:00:40 - 21-May-26 |
| Sell* | 382 | $17.196 | Automatic Execution |
16:00:40 - 21-May-26 |
| Sell* | 586 | $17.196 | Automatic Execution |
16:00:40 - 21-May-26 |
| Sell* | 766 | $17.196 | Automatic Execution |
16:00:40 - 21-May-26 |
| Buy* | 1,173 | $17.196 | Automatic Execution |
16:00:40 - 21-May-26 |
| Unknown* | 0 | $17.196 | OTC Trade |
16:00:40 - 21-May-26 |
| Sell* | 150 | $17.092 | SI Trade |
15:57:01 - 21-May-26 |
| Unknown* | 0 | $17.174 | SI Trade |
08:40:16 - 21-May-26 |
| Unknown* | 0 | $17.188 | SI Trade |
08:32:13 - 21-May-26 |
| Unknown* | 0 | $17.25 | SI Trade |
08:04:08 - 21-May-26 |
| Buy* | 700 | $17.086 | Automatic Execution |
14:04:06 - 20-May-26 |
| Sell* | 300 | $17.028 | Automatic Execution |
13:23:30 - 20-May-26 |
| Buy* | 37 | $17.084 | Automatic Execution |
11:17:12 - 20-May-26 |
| Sell* | 10 | $16.992 | SI Trade |
10:52:58 - 20-May-26 |
| Unknown* | 0 | $17.058 | SI Trade |
08:24:31 - 20-May-26 |
| Unknown* | 0 | $17.056 | SI Trade |
08:22:06 - 20-May-26 |
| Sell* | 33 | $16.90 | Automatic Execution |
15:49:10 - 19-May-26 |
| Sell* | 1,792 | $16.958 | Automatic Execution |
15:49:10 - 19-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
15:20:17 - 19-May-26 |
| Unknown* | 0 | $17.236 | OTC Trade |
15:11:07 - 19-May-26 |
| Unknown* | 0 | $17.236 | SI Trade |
15:11:07 - 19-May-26 |
| Buy* | 1,090 | $17.236 | Automatic Execution |
15:11:07 - 19-May-26 |
| Buy* | 34 | $17.09 | Automatic Execution |
15:11:04 - 19-May-26 |
| Buy* | 1,792 | $17.09 | Automatic Execution |
15:11:04 - 19-May-26 |
| Sell* | 337 | $17.014 | Automatic Execution |
15:02:27 - 19-May-26 |
| Buy* | 583 | $17.082 | Automatic Execution |
14:27:14 - 19-May-26 |
| Unknown* | 0 | $17.046 | SI Trade |
14:16:39 - 19-May-26 |
| Buy* | 400 | $17.11 | Automatic Execution |
14:12:46 - 19-May-26 |
| Sell* | 1,792 | $17.09 | Automatic Execution |
09:33:13 - 19-May-26 |
| Sell* | 768 | $17.092 | Automatic Execution |
09:33:13 - 19-May-26 |
| Buy* | 2 | $17.204 | SI Trade |
08:48:41 - 19-May-26 |
| Buy* | 12 | $17.206 | Automatic Execution |
08:48:39 - 19-May-26 |
| Buy* | 2 | $17.208 | SI Trade |
08:48:36 - 19-May-26 |
| Buy* | 289 | $17.194 | Automatic Execution |
08:47:52 - 19-May-26 |
| Buy* | 36 | $17.176 | Suspected BUY Trade |
08:40:33 - 19-May-26 |
| Unknown* | 0 | $17.16 | SI Trade |
08:22:08 - 19-May-26 |
| Unknown* | 0 | $17.162 | SI Trade |
08:20:42 - 19-May-26 |
| Unknown* | 0 | $17.164 | SI Trade |
08:19:06 - 19-May-26 |
| Unknown* | 0 | $17.148 | SI Trade |
08:03:21 - 19-May-26 |
| Buy* | 1 | $17.148 | SI Trade |
08:03:21 - 19-May-26 |
| Buy* | 1 | $17.148 | SI Trade |
08:03:21 - 19-May-26 |
| Unknown* | 1 | $17.014 | SI Trade |
06:42:07 - 19-May-26 |
| Unknown* | 1 | $17.014 | SI Trade |
06:42:07 - 19-May-26 |
| Unknown* | 3 | $17.014 | SI Trade |
06:42:06 - 19-May-26 |
| Unknown* | 3 | $17.014 | SI Trade |
06:42:06 - 19-May-26 |
| Sell* | 78 | $17.014 | Uncrossing Trade |
16:35:16 - 18-May-26 |
| Sell* | 5 | $17.09 | Automatic Execution |
16:19:16 - 18-May-26 |
| Buy* | 20 | $17.082 | Automatic Execution |
16:05:06 - 18-May-26 |
| Unknown* | 0 | $17.126 | SI Trade |
14:34:38 - 18-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
14:26:35 - 18-May-26 |
| Buy* | 4 | $17.112 | SI Trade |
12:42:12 - 18-May-26 |
| Buy* | 5 | $17.112 | SI Trade |
12:41:43 - 18-May-26 |
| Buy* | 5 | $17.112 | Automatic Execution |
12:41:43 - 18-May-26 |
| Buy* | 5 | $17.114 | SI Trade |
12:41:42 - 18-May-26 |
| Buy* | 1 | $17.114 | SI Trade |
12:41:34 - 18-May-26 |
| Buy* | 5 | $17.114 | Automatic Execution |
12:41:34 - 18-May-26 |
| Buy* | 131 | $17.114 | Automatic Execution |
12:41:33 - 18-May-26 |
| Buy* | 3 | $17.01 | SI Trade |
12:09:07 - 18-May-26 |
| Buy* | 5 | $17.01 | SI Trade |
12:08:49 - 18-May-26 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:08:49 - 18-May-26 |
| Buy* | 1 | $17.01 | SI Trade |
12:08:04 - 18-May-26 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:08:04 - 18-May-26 |
| Buy* | 88 | $17.01 | Automatic Execution |
12:07:19 - 18-May-26 |
| Buy* | 10 | $17.004 | Automatic Execution |
08:56:25 - 18-May-26 |
| Unknown* | 0 | $16.982 | SI Trade |
08:24:40 - 18-May-26 |
| Unknown* | 0 | $16.984 | SI Trade |
08:24:23 - 18-May-26 |
| Unknown* | 0 | $16.968 | SI Trade |
08:11:47 - 18-May-26 |
| Unknown* | 0 | $16.968 | SI Trade |
08:11:47 - 18-May-26 |
| Unknown* | 0 | $16.90 | SI Trade |
08:11:42 - 18-May-26 |
| Unknown* | 0 | $16.968 | SI Trade |
08:11:42 - 18-May-26 |
| Unknown* | 0 | $16.968 | SI Trade |
08:11:42 - 18-May-26 |
| Unknown* | 0 | $16.968 | SI Trade |
08:11:42 - 18-May-26 |
| Unknown* | 0 | $16.968 | SI Trade |
08:11:42 - 18-May-26 |
| Unknown* | 0 | $16.968 | SI Trade |
08:11:42 - 18-May-26 |
| Unknown* | 0 | $16.968 | SI Trade |
08:11:42 - 18-May-26 |
| Unknown* | 0 | $16.968 | SI Trade |
08:11:42 - 18-May-26 |
| Unknown* | 0 | $16.968 | SI Trade |
08:11:42 - 18-May-26 |
| Unknown* | 0 | $16.968 | SI Trade |
08:11:42 - 18-May-26 |
| Unknown* | 0 | $16.90 | SI Trade |
08:11:42 - 18-May-26 |
| Buy* | 1 | $16.968 | SI Trade |
08:11:42 - 18-May-26 |
| Buy* | 25 | $16.968 | Automatic Execution |
08:10:12 - 18-May-26 |
| Sell* | 129 | $17.102 | Automatic Execution |
16:18:07 - 15-May-26 |
| Buy* | 1 | $17.124 | SI Trade |
16:04:42 - 15-May-26 |
| Unknown* | 0 | $17.106 | SI Trade |
16:00:07 - 15-May-26 |
| Unknown* | 0 | $17.106 | SI Trade |
15:56:42 - 15-May-26 |
| Buy* | 2 | $17.124 | SI Trade |
15:46:41 - 15-May-26 |
| Unknown* | 0 | $17.124 | SI Trade |
15:38:04 - 15-May-26 |
| Unknown* | 0 | $17.124 | SI Trade |
15:34:24 - 15-May-26 |
| Sell* | 35 | $16.986 | Automatic Execution |
14:45:15 - 15-May-26 |
| Sell* | 5 | $16.996 | Automatic Execution |
14:45:15 - 15-May-26 |
| Buy* | 2 | $17.104 | SI Trade |
14:42:31 - 15-May-26 |
| Buy* | 40 | $17.094 | Automatic Execution |
13:09:52 - 15-May-26 |
| Sell* | 7 | $17.092 | Automatic Execution |
13:07:01 - 15-May-26 |
| Buy* | 89 | $17.14 | Automatic Execution |
12:13:15 - 15-May-26 |
| Buy* | 1 | $17.032 | Automatic Execution |
10:49:02 - 15-May-26 |
| Buy* | 10 | $17.032 | Automatic Execution |
10:49:02 - 15-May-26 |
| Buy* | 650 | $17.06 | Automatic Execution |
09:24:44 - 15-May-26 |
| Buy* | 5 | $17.06 | SI Trade |
09:18:25 - 15-May-26 |
| Buy* | 43 | $17.06 | Automatic Execution |
09:18:11 - 15-May-26 |
| Buy* | 75 | $17.116 | Automatic Execution |
09:06:07 - 15-May-26 |
| Unknown* | 0 | $17.208 | SI Trade |
08:47:10 - 15-May-26 |
| Unknown* | 0 | $17.226 | SI Trade |
08:33:51 - 15-May-26 |
| Unknown* | 0 | $17.26 | SI Trade |
08:24:20 - 15-May-26 |
| Sell* | 518 | $17.082 | Automatic Execution |
08:08:48 - 15-May-26 |
| Sell* | 210 | $17.082 | Automatic Execution |
08:08:48 - 15-May-26 |
| Sell* | 40 | $17.272 | Automatic Execution |
16:19:09 - 14-May-26 |
| Unknown* | 0 | $17.382 | SI Trade |
15:37:00 - 14-May-26 |
| Sell* | 580 | $17.268 | Automatic Execution |
14:53:07 - 14-May-26 |
| Buy* | 4 | $17.34 | SI Trade |
14:32:01 - 14-May-26 |
| Buy* | 7 | $17.34 | Automatic Execution |
14:32:01 - 14-May-26 |
| Buy* | 578 | $17.34 | Automatic Execution |
14:32:01 - 14-May-26 |
| Unknown* | 0 | $17.324 | SI Trade |
08:32:33 - 14-May-26 |
| Unknown* | 0 | $17.324 | SI Trade |
08:32:33 - 14-May-26 |
| Unknown* | 0 | $17.324 | SI Trade |
08:22:54 - 14-May-26 |
| Unknown* | 0 | $17.356 | SI Trade |
08:06:20 - 14-May-26 |
| Buy* | 403 | $17.18 | Automatic Execution |
15:42:40 - 13-May-26 |
| Unknown* | 0 | $17.168 | SI Trade |
15:25:09 - 13-May-26 |
| Unknown* | 0 | $17.168 | SI Trade |
15:23:38 - 13-May-26 |
| Sell* | 3 | $17.07 | SI Trade |
15:23:04 - 13-May-26 |
| Buy* | 1 | $17.152 | SI Trade |
15:18:19 - 13-May-26 |
| Unknown* | 0 | $17.154 | SI Trade |
15:17:02 - 13-May-26 |
| Buy* | 1 | $17.154 | SI Trade |
15:17:02 - 13-May-26 |
| Sell* | 4 | $17.078 | Automatic Execution |
13:31:21 - 13-May-26 |
| Unknown* | 0 | $17.152 | SI Trade |
12:59:01 - 13-May-26 |
| Buy* | 3 | $17.126 | SI Trade |
12:11:35 - 13-May-26 |
| Buy* | 4 | $17.126 | SI Trade |
12:11:17 - 13-May-26 |
| Buy* | 5 | $17.126 | Automatic Execution |
12:11:17 - 13-May-26 |
| Buy* | 70 | $17.126 | Automatic Execution |
12:10:50 - 13-May-26 |
| Sell* | 4 | $17.116 | Automatic Execution |
11:24:43 - 13-May-26 |
| Buy* | 580 | $17.174 | Automatic Execution |
09:45:37 - 13-May-26 |
| Buy* | 877 | $17.176 | Automatic Execution |
09:44:13 - 13-May-26 |
| Buy* | 284 | $17.174 | Automatic Execution |
09:44:13 - 13-May-26 |
| Unknown* | 0 | $17.19 | SI Trade |
08:26:34 - 13-May-26 |
| Unknown* | 0 | $17.19 | SI Trade |
08:26:34 - 13-May-26 |
| Unknown* | 0 | $17.19 | SI Trade |
08:26:34 - 13-May-26 |
| Buy* | 2 | $17.252 | SI Trade |
08:05:49 - 13-May-26 |
| Buy* | 1 | $17.252 | SI Trade |
08:05:38 - 13-May-26 |
| Buy* | 7 | $17.252 | Automatic Execution |
08:05:38 - 13-May-26 |
| Buy* | 30 | $17.252 | Suspected BUY Trade |
08:05:37 - 13-May-26 |
| Unknown* | 0 | $17.396 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $17.396 | SI Trade |
08:00:00 - 13-May-26 |
| Sell* | 313 | $17.026 | Uncrossing Trade |
16:35:26 - 12-May-26 |
| Unknown* | 6,800 | $17.16667 | Currency Conversion OTC Trade |
15:50:21 - 12-May-26 |
| Unknown* | 0 | $17.166 | SI Trade |
15:06:24 - 12-May-26 |
| Unknown* | 0 | $17.164 | SI Trade |
14:58:47 - 12-May-26 |
| Unknown* | 0 | $17.164 | SI Trade |
14:58:25 - 12-May-26 |
| Unknown* | 0 | $17.046 | SI Trade |
14:52:46 - 12-May-26 |
| Unknown* | 0 | $17.122 | SI Trade |
13:39:22 - 12-May-26 |
| Buy* | 376 | $17.19 | Automatic Execution |
13:07:04 - 12-May-26 |
| Unknown* | 0 | $17.238 | SI Trade |
08:24:28 - 12-May-26 |
| Unknown* | 0 | $17.246 | SI Trade |
08:24:07 - 12-May-26 |
| Unknown* | 0 | $17.202 | SI Trade |
08:21:03 - 12-May-26 |
| Unknown* | 0 | $17.19 | SI Trade |
08:12:39 - 12-May-26 |
| Sell* | 4 | $17.296 | Uncrossing Trade |
16:35:01 - 11-May-26 |
| Unknown* | 0 | $17.396 | SI Trade |
14:31:31 - 11-May-26 |
| Buy* | 901 | $17.344 | Automatic Execution |
13:55:25 - 11-May-26 |
| Sell* | 35 | $17.25 | Automatic Execution |
12:57:17 - 11-May-26 |
| Buy* | 1 | $17.346 | SI Trade |
11:38:30 - 11-May-26 |
| Unknown* | 0 | $17.368 | SI Trade |
08:25:45 - 11-May-26 |
| Unknown* | 0 | $17.364 | SI Trade |
08:05:14 - 11-May-26 |
| Sell* | 6 | $17.25 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | $17.536 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | $17.536 | SI Trade |
08:00:16 - 11-May-26 |
| Buy* | 3 | $17.53 | Automatic Execution |
08:00:16 - 11-May-26 |
| Buy* | 3 | $17.536 | Suspected BUY Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | $17.536 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | $17.536 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | $17.536 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | $17.536 | SI Trade |
08:00:08 - 11-May-26 |
| Sell* | 2 | $17.536 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | $17.32 | SI Trade |
15:54:15 - 08-May-26 |
| Unknown* | 0 | $17.32 | SI Trade |
15:53:23 - 08-May-26 |
| Unknown* | 0 | $17.32 | SI Trade |
15:53:23 - 08-May-26 |
| Unknown* | 0 | $17.32 | SI Trade |
15:53:23 - 08-May-26 |
| Unknown* | 0 | $17.32 | SI Trade |
15:53:23 - 08-May-26 |
| Unknown* | 0 | $17.368 | SI Trade |
15:04:29 - 08-May-26 |
| Unknown* | 0 | $17.356 | SI Trade |
14:56:46 - 08-May-26 |
| Sell* | 3 | $17.294 | Automatic Execution |
14:12:17 - 08-May-26 |
| Unknown* | 0 | $17.318 | SI Trade |
13:30:49 - 08-May-26 |
| Buy* | 65 | $17.322 | Automatic Execution |
10:00:44 - 08-May-26 |
| Buy* | 135 | $17.32 | Automatic Execution |
10:00:44 - 08-May-26 |
| Unknown* | 0 | $17.298 | SI Trade |
08:28:55 - 08-May-26 |
| Unknown* | 0 | $17.308 | SI Trade |
08:23:14 - 08-May-26 |
| Unknown* | 0 | $17.348 | SI Trade |
08:02:13 - 08-May-26 |
| Buy* | 1 | $17.348 | SI Trade |
08:02:13 - 08-May-26 |
| Unknown* | 0 | $17.348 | SI Trade |
08:02:13 - 08-May-26 |
| Buy* | 9 | $17.652 | Suspected BUY Trade |
08:00:08 - 08-May-26 |
| Buy* | 2 | $17.408 | SI Trade |
16:26:48 - 07-May-26 |
| Buy* | 1 | $17.408 | SI Trade |
16:26:39 - 07-May-26 |
| Buy* | 6 | $17.408 | Automatic Execution |
16:26:39 - 07-May-26 |