| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $16.694 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Unknown* | 0 | $16.762 | SI Trade |
16:28:23 - 28-Sep-26 |
| Buy* | 180 | $16.772 | Automatic Execution |
15:26:27 - 28-Sep-26 |
| Buy* | 119 | $16.772 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 6 | $16.774 | SI Trade |
14:54:05 - 28-Sep-26 |
| Buy* | 32 | $16.77 | SI Trade |
14:47:12 - 28-Sep-26 |
| Buy* | 85 | $16.736 | Automatic Execution |
11:38:10 - 28-Sep-26 |
| Buy* | 10 | $16.736 | Automatic Execution |
11:35:28 - 28-Sep-26 |
| Buy* | 4 | $16.736 | Automatic Execution |
11:31:00 - 28-Sep-26 |
| Sell* | 100 | $16.692 | Automatic Execution |
11:08:56 - 28-Sep-26 |
| Buy* | 109 | $16.746 | Automatic Execution |
11:00:16 - 28-Sep-26 |
| Sell* | 500 | $16.692 | SI Trade |
10:41:27 - 28-Sep-26 |
| Buy* | 28 | $16.764 | Automatic Execution |
09:50:19 - 28-Sep-26 |
| Buy* | 96 | $16.774 | Automatic Execution |
09:25:57 - 28-Sep-26 |
| Buy* | 204 | $16.774 | Automatic Execution |
09:25:57 - 28-Sep-26 |
| Buy* | 2 | $16.774 | Automatic Execution |
09:03:40 - 28-Sep-26 |
| Buy* | 59 | $16.752 | Automatic Execution |
08:27:04 - 28-Sep-26 |
| Unknown* | 0 | $16.748 | SI Trade |
08:06:07 - 28-Sep-26 |
| Unknown* | 0 | $16.946 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | $16.946 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | $16.89 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | $16.89 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | $16.89 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | $16.89 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | $16.89 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | $16.89 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | $16.89 | SI Trade |
08:00:33 - 28-Sep-26 |
| Buy* | 296 | $16.89 | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Buy* | 130 | $16.67 | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Sell* | 943 | $16.712 | Uncrossing Trade |
16:35:00 - 25-Sep-26 |
| Sell* | 988 | $16.686 | Automatic Execution |
15:43:07 - 25-Sep-26 |
| Sell* | 680 | $16.696 | Automatic Execution |
15:43:07 - 25-Sep-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
15:43:07 - 25-Sep-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
15:43:07 - 25-Sep-26 |
| Buy* | 1 | $16.752 | SI Trade |
15:38:12 - 25-Sep-26 |
| Buy* | 187 | $16.778 | Automatic Execution |
14:14:14 - 25-Sep-26 |
| Sell* | 375 | $16.722 | Automatic Execution |
13:42:03 - 25-Sep-26 |
| Sell* | 553 | $16.726 | Automatic Execution |
13:42:03 - 25-Sep-26 |
| Sell* | 218 | $16.726 | Automatic Execution |
13:42:03 - 25-Sep-26 |
| Unknown* | 0 | $16.786 | SI Trade |
13:41:38 - 25-Sep-26 |
| Unknown* | 0 | $16.786 | SI Trade |
13:41:38 - 25-Sep-26 |
| Unknown* | 0 | $16.778 | SI Trade |
13:19:51 - 25-Sep-26 |
| Buy* | 200 | $16.788 | SI Trade |
12:36:13 - 25-Sep-26 |
| Buy* | 110 | $16.766 | Automatic Execution |
09:16:46 - 25-Sep-26 |
| Buy* | 124 | $16.764 | Automatic Execution |
09:16:46 - 25-Sep-26 |
| Buy* | 30 | $16.75 | Automatic Execution |
08:32:16 - 25-Sep-26 |
| Unknown* | 0 | $16.788 | SI Trade |
08:03:24 - 25-Sep-26 |
| Unknown* | 0 | $16.788 | SI Trade |
08:03:24 - 25-Sep-26 |
| Unknown* | 0 | $16.772 | SI Trade |
08:00:09 - 25-Sep-26 |
| Sell* | 84 | $16.616 | Uncrossing Trade |
16:35:24 - 24-Sep-26 |
| Sell* | 1,792 | $16.622 | Automatic Execution |
16:27:10 - 24-Sep-26 |
| Unknown* | 0 | $16.688 | SI Trade |
16:10:10 - 24-Sep-26 |
| Sell* | 1,149 | $16.636 | Automatic Execution |
16:00:27 - 24-Sep-26 |
| Unknown* | 0 | $16.708 | SI Trade |
15:34:07 - 24-Sep-26 |
| Buy* | 8 | $16.708 | Automatic Execution |
15:03:34 - 24-Sep-26 |
| Buy* | 354 | $16.708 | Automatic Execution |
14:58:42 - 24-Sep-26 |
| Unknown* | 0 | $16.644 | SI Trade |
13:12:19 - 24-Sep-26 |
| Unknown* | 0 | $16.696 | SI Trade |
12:38:54 - 24-Sep-26 |
| Sell* | 299 | $16.70 | Automatic Execution |
12:31:53 - 24-Sep-26 |
| Buy* | 1 | $16.678 | SI Trade |
09:35:06 - 24-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:14:22 - 24-Sep-26 |
| Buy* | 516 | $16.744 | Automatic Execution |
08:52:34 - 24-Sep-26 |
| Buy* | 680 | $16.742 | Automatic Execution |
08:52:34 - 24-Sep-26 |
| Unknown* | 0 | $16.708 | SI Trade |
08:06:14 - 24-Sep-26 |
| Unknown* | 0 | $16.708 | SI Trade |
08:06:14 - 24-Sep-26 |
| Unknown* | 0 | $16.708 | SI Trade |
08:06:14 - 24-Sep-26 |
| Buy* | 3 | $16.708 | SI Trade |
08:06:14 - 24-Sep-26 |
| Unknown* | 0 | $16.708 | SI Trade |
08:06:14 - 24-Sep-26 |
| Unknown* | 0 | $16.708 | SI Trade |
08:06:14 - 24-Sep-26 |
| Sell* | 675 | $16.728 | Uncrossing Trade |
16:35:04 - 23-Sep-26 |
| Sell* | 381 | $16.722 | Automatic Execution |
14:43:14 - 23-Sep-26 |
| Sell* | 219 | $16.722 | Automatic Execution |
14:43:14 - 23-Sep-26 |
| Sell* | 2 | $16.726 | SI Trade |
14:33:10 - 23-Sep-26 |
| Buy* | 1,025 | $16.762 | Automatic Execution |
12:39:51 - 23-Sep-26 |
| Unknown* | 300 | $16.81727 | Currency Conversion OTC Trade |
11:21:55 - 23-Sep-26 |
| Sell* | 10 | $16.788 | Automatic Execution |
11:00:32 - 23-Sep-26 |
| Buy* | 681 | $16.792 | Automatic Execution |
10:48:22 - 23-Sep-26 |
| Buy* | 319 | $16.792 | Automatic Execution |
10:48:22 - 23-Sep-26 |
| Unknown* | 0 | $16.792 | SI Trade |
10:45:23 - 23-Sep-26 |
| Sell* | 3 | $16.78 | SI Trade |
09:19:18 - 23-Sep-26 |
| Buy* | 566 | $16.822 | Automatic Execution |
09:04:28 - 23-Sep-26 |
| Buy* | 3 | $16.834 | SI Trade |
09:02:45 - 23-Sep-26 |
| Unknown* | 0 | $16.854 | SI Trade |
08:03:22 - 23-Sep-26 |
| Unknown* | 0 | $16.858 | SI Trade |
08:02:24 - 23-Sep-26 |
| Unknown* | 0 | $16.858 | SI Trade |
08:02:24 - 23-Sep-26 |
| Buy* | 1 | $16.858 | SI Trade |
08:02:24 - 23-Sep-26 |
| Sell* | 116 | $16.80 | Uncrossing Trade |
16:35:01 - 22-Sep-26 |
| Unknown* | 12,500 | $16.88204 | Currency Conversion OTC Trade |
16:20:41 - 22-Sep-26 |
| Sell* | 166 | $16.802 | SI Trade |
15:27:46 - 22-Sep-26 |
| Buy* | 2 | $16.832 | Automatic Execution |
15:24:31 - 22-Sep-26 |
| Sell* | 19 | $16.81 | SI Trade |
12:49:48 - 22-Sep-26 |
| Sell* | 23 | $16.814 | SI Trade |
12:49:48 - 22-Sep-26 |
| Sell* | 23 | $16.818 | SI Trade |
12:49:48 - 22-Sep-26 |
| Sell* | 23 | $16.812 | SI Trade |
12:49:25 - 22-Sep-26 |
| Sell* | 27 | $16.816 | SI Trade |
12:49:20 - 22-Sep-26 |
| Buy* | 1 | $16.792 | Automatic Execution |
09:17:37 - 22-Sep-26 |
| Sell* | 708 | $16.80 | Automatic Execution |
09:16:19 - 22-Sep-26 |
| Sell* | 1,792 | $16.80 | Automatic Execution |
09:16:19 - 22-Sep-26 |
| Buy* | 31 | $16.83 | Automatic Execution |
08:47:31 - 22-Sep-26 |
| Unknown* | 0 | $16.86 | SI Trade |
08:03:38 - 22-Sep-26 |
| Unknown* | 0 | $16.876 | SI Trade |
08:02:01 - 22-Sep-26 |
| Unknown* | 0 | $16.876 | SI Trade |
08:01:51 - 22-Sep-26 |
| Unknown* | 0 | $16.994 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | $16.994 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | $16.994 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | $16.82 | SI Trade |
15:27:41 - 21-Sep-26 |
| Buy* | 598 | $16.818 | Automatic Execution |
15:01:03 - 21-Sep-26 |
| Sell* | 10 | $16.822 | Automatic Execution |
14:55:25 - 21-Sep-26 |
| Buy* | 5 | $16.86 | SI Trade |
12:38:59 - 21-Sep-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:38:59 - 21-Sep-26 |
| Buy* | 42 | $16.86 | Automatic Execution |
12:37:50 - 21-Sep-26 |
| Buy* | 2 | $16.86 | Automatic Execution |
12:18:45 - 21-Sep-26 |
| Buy* | 148 | $16.86 | Automatic Execution |
12:18:35 - 21-Sep-26 |
| Buy* | 202 | $16.86 | Automatic Execution |
11:51:35 - 21-Sep-26 |
| Buy* | 1 | $16.866 | SI Trade |
10:17:35 - 21-Sep-26 |
| Buy* | 468 | $16.79 | Automatic Execution |
09:22:17 - 21-Sep-26 |
| Buy* | 492 | $16.79 | Automatic Execution |
09:22:17 - 21-Sep-26 |
| Buy* | 3 | $16.79 | Automatic Execution |
09:06:54 - 21-Sep-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
08:56:35 - 21-Sep-26 |
| Buy* | 120 | $16.79 | Automatic Execution |
08:53:31 - 21-Sep-26 |
| Buy* | 3 | $16.79 | SI Trade |
08:48:45 - 21-Sep-26 |
| Buy* | 30 | $16.79 | Automatic Execution |
08:48:45 - 21-Sep-26 |
| Buy* | 4 | $16.79 | SI Trade |
08:48:26 - 21-Sep-26 |
| Buy* | 12 | $16.79 | Automatic Execution |
08:48:26 - 21-Sep-26 |
| Buy* | 78 | $16.79 | Automatic Execution |
08:43:36 - 21-Sep-26 |
| Buy* | 241 | $16.79 | Automatic Execution |
08:39:31 - 21-Sep-26 |
| Buy* | 531 | $16.79 | Automatic Execution |
08:35:52 - 21-Sep-26 |
| Sell* | 800 | $16.70 | Uncrossing Trade |
16:35:27 - 18-Sep-26 |
| Unknown* | 100 | $16.75993 | Currency Conversion OTC Trade |
15:51:18 - 18-Sep-26 |
| Buy* | 2 | $16.742 | SI Trade |
15:23:57 - 18-Sep-26 |
| Unknown* | 0 | $16.724 | SI Trade |
15:09:50 - 18-Sep-26 |
| Buy* | 2 | $16.736 | Automatic Execution |
14:41:21 - 18-Sep-26 |
| Sell* | 612 | $16.702 | Automatic Execution |
14:31:21 - 18-Sep-26 |
| Sell* | 1,174 | $16.704 | Automatic Execution |
14:25:05 - 18-Sep-26 |
| Sell* | 687 | $16.704 | Automatic Execution |
14:25:05 - 18-Sep-26 |
| Unknown* | 0 | $16.738 | SI Trade |
13:31:20 - 18-Sep-26 |
| Unknown* | 0 | $16.746 | SI Trade |
13:08:25 - 18-Sep-26 |
| Unknown* | 0 | $16.756 | SI Trade |
12:59:00 - 18-Sep-26 |
| Unknown* | 0 | $16.756 | SI Trade |
12:59:00 - 18-Sep-26 |
| Unknown* | 0 | $16.756 | SI Trade |
12:59:00 - 18-Sep-26 |
| Unknown* | 0 | $16.756 | SI Trade |
12:59:00 - 18-Sep-26 |
| Unknown* | 0 | $16.756 | SI Trade |
12:59:00 - 18-Sep-26 |
| Unknown* | 0 | $16.756 | SI Trade |
12:59:00 - 18-Sep-26 |
| Unknown* | 0 | $16.756 | SI Trade |
12:59:00 - 18-Sep-26 |
| Unknown* | 0 | $16.756 | SI Trade |
12:59:00 - 18-Sep-26 |
| Unknown* | 0 | $16.756 | SI Trade |
12:59:00 - 18-Sep-26 |
| Unknown* | 0 | $16.756 | SI Trade |
12:59:00 - 18-Sep-26 |
| Unknown* | 0 | $16.756 | SI Trade |
12:44:54 - 18-Sep-26 |
| Unknown* | 0 | $16.78 | SI Trade |
12:32:48 - 18-Sep-26 |
| Unknown* | 0 | $16.72 | SI Trade |
12:31:05 - 18-Sep-26 |
| Unknown* | 0 | $16.792 | SI Trade |
12:14:46 - 18-Sep-26 |
| Unknown* | 0 | $16.79 | SI Trade |
12:14:17 - 18-Sep-26 |
| Unknown* | 0 | $16.79 | SI Trade |
12:14:17 - 18-Sep-26 |
| Unknown* | 0 | $16.79 | SI Trade |
12:14:17 - 18-Sep-26 |
| Buy* | 1 | $16.796 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Unknown* | 0 | $16.808 | SI Trade |
11:45:12 - 18-Sep-26 |
| Unknown* | 0 | $16.808 | SI Trade |
11:45:12 - 18-Sep-26 |
| Unknown* | 0 | $16.808 | SI Trade |
11:45:12 - 18-Sep-26 |
| Unknown* | 0 | $16.808 | SI Trade |
11:45:12 - 18-Sep-26 |
| Unknown* | 0 | $16.808 | SI Trade |
11:45:12 - 18-Sep-26 |
| Unknown* | 0 | $16.808 | SI Trade |
11:45:12 - 18-Sep-26 |
| Sell* | 75 | $16.768 | Automatic Execution |
11:23:33 - 18-Sep-26 |
| Unknown* | 0 | $16.82 | SI Trade |
11:15:06 - 18-Sep-26 |
| Buy* | 12 | $16.82 | Automatic Execution |
11:14:25 - 18-Sep-26 |
| Buy* | 2 | $16.82 | SI Trade |
11:14:24 - 18-Sep-26 |
| Unknown* | 0 | $16.868 | SI Trade |
09:06:28 - 18-Sep-26 |
| Buy* | 55 | $16.866 | Automatic Execution |
08:31:39 - 18-Sep-26 |
| Buy* | 1 | $16.892 | SI Trade |
08:17:36 - 18-Sep-26 |
| Unknown* | 0 | $16.892 | SI Trade |
08:17:36 - 18-Sep-26 |
| Unknown* | 0 | $16.892 | SI Trade |
08:17:36 - 18-Sep-26 |
| Sell* | 20 | $16.806 | Automatic Execution |
08:17:36 - 18-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
08:17:36 - 18-Sep-26 |
| Sell* | 11 | $16.85 | Automatic Execution |
08:17:36 - 18-Sep-26 |
| Sell* | 33 | $16.84 | Uncrossing Trade |
16:35:22 - 17-Sep-26 |
| Buy* | 1,000 | $16.92 | Suspected BUY Trade |
15:37:22 - 17-Sep-26 |
| Sell* | 362 | $16.868 | Automatic Execution |
14:39:12 - 17-Sep-26 |
| Sell* | 155 | $16.868 | Automatic Execution |
14:39:12 - 17-Sep-26 |
| Sell* | 46 | $16.868 | Automatic Execution |
14:39:12 - 17-Sep-26 |
| Sell* | 1,368 | $16.87 | Automatic Execution |
14:39:12 - 17-Sep-26 |
| Sell* | 201 | $16.868 | Automatic Execution |
14:39:12 - 17-Sep-26 |
| Sell* | 278 | $16.83 | Automatic Execution |
12:59:35 - 17-Sep-26 |
| Sell* | 206 | $16.83 | Automatic Execution |
12:59:35 - 17-Sep-26 |
| Unknown* | 0 | $16.802 | SI Trade |
12:21:35 - 17-Sep-26 |
| Unknown* | 0 | $16.866 | SI Trade |
11:57:55 - 17-Sep-26 |
| Unknown* | 0 | $16.868 | SI Trade |
11:44:13 - 17-Sep-26 |
| Buy* | 342 | $16.866 | Automatic Execution |
10:32:26 - 17-Sep-26 |
| Unknown* | 0 | $16.892 | SI Trade |
08:04:50 - 17-Sep-26 |
| Unknown* | 0 | $16.876 | SI Trade |
08:02:41 - 17-Sep-26 |
| Buy* | 87 | $16.876 | Automatic Execution |
08:00:39 - 17-Sep-26 |
| Unknown* | 0 | $16.878 | SI Trade |
08:00:36 - 17-Sep-26 |
| Unknown* | 0 | $17.066 | SI Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | $17.066 | SI Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | $17.066 | SI Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | $17.066 | SI Trade |
08:00:08 - 17-Sep-26 |
| Sell* | 62 | $16.79 | Uncrossing Trade |
16:35:12 - 16-Sep-26 |
| Sell* | 314 | $16.82 | Automatic Execution |
10:54:57 - 16-Sep-26 |
| Buy* | 686 | $16.82 | Automatic Execution |
10:54:57 - 16-Sep-26 |
| Unknown* | 0 | $16.904 | SI Trade |
08:03:29 - 16-Sep-26 |
| Unknown* | 0 | $16.904 | SI Trade |
08:03:29 - 16-Sep-26 |
| Buy* | 20 | $16.89 | Suspected BUY Trade |
08:00:28 - 16-Sep-26 |