Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Stoxx Ccall (SYLD) Share Price

Price $16.818 on 06-04-2026 at 04:45:15
Change $0.00 0%
Buy $16.918
Sell $16.818
Last Trade: Sell 3.00 at $16.818
Day's Volume: 0
Last Close: $16.818
Open: $0.00
ISIN: IE000SAXJ1M1
Day's Range $0.00 - $0.00
52wk Range: $16.268 - $18.796
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Stoxx Ccall (SYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $16.818 Uncrossing Trade
16:35:14 - 02-Apr-26
Buy* 200 $16.85 Automatic Execution
15:33:01 - 02-Apr-26
Unknown* 0 $16.848 SI Trade
15:32:42 - 02-Apr-26
Buy* 410 $16.796 Automatic Execution
11:00:51 - 02-Apr-26
Buy* 300 $16.798 Automatic Execution
11:00:45 - 02-Apr-26
Unknown* 0 $16.808 SI Trade
08:27:27 - 02-Apr-26
Buy* 1,792 $17.026 Automatic Execution
13:44:56 - 01-Apr-26
Buy* 4 $16.998 SI Trade
12:49:48 - 01-Apr-26
Buy* 3 $16.998 SI Trade
12:48:53 - 01-Apr-26
Buy* 70 $16.998 Automatic Execution
12:48:08 - 01-Apr-26
See more Gx Stoxx Ccall trades

Gx Stoxx Ccall (SYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.818 16.818 16.818 16.818 0
2nd Apr 2026 (Thu) 16.998 16.998 16.796 16.818 918
1st Apr 2026 (Wed) 16.98 17.026 16.936 17.019 2,205
31st Mar 2026 (Tue) 16.65 16.68 16.496 16.627 6,625
30th Mar 2026 (Mon) 16.404 16.432 16.36 16.396 3,158
27th Mar 2026 (Fri) 16.772 16.772 16.372 16.444 17,122
26th Mar 2026 (Thu) 16.608 16.608 16.608 16.564 1,210
25th Mar 2026 (Wed) 16.794 16.894 16.742 16.724 6,538
24th Mar 2026 (Tue) 16.884 16.884 16.652 16.676 1,419
23rd Mar 2026 (Mon) 16.38 16.736 16.268 16.713 2,490
20th Mar 2026 (Fri) 16.38 16.872 16.38 16.45 3,293
19th Mar 2026 (Thu) 16.604 16.824 16.50 16.622 17,540
18th Mar 2026 (Wed) 17.268 17.318 17.028 17.018 5,022
17th Mar 2026 (Tue) 16.968 17.12 16.966 17.083 1,663
16th Mar 2026 (Mon) 16.944 17.16 16.944 16.943 8,868
13th Mar 2026 (Fri) 16.572 17.008 16.572 16.774 51
12th Mar 2026 (Thu) 17.096 17.184 16.928 16.96 7,008
11th Mar 2026 (Wed) 17.214 17.278 17.19 17.175 3,949
10th Mar 2026 (Tue) 17.47 17.552 17.284 17.401 12,690
9th Mar 2026 (Mon) 16.75 16.936 16.50 16.886 6,713
6th Mar 2026 (Fri) 17.312 17.312 16.868 16.989 3,773
See more Gx Stoxx Ccall price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered