Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Stoxx Ccall (SYLD) Share Price

Price $17.10 on 03-06-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SYLD Shares
Last Trade: Buy 200.00 at $17.042
Day's Volume: 0
Last Close: $17.10
Open: $0.00
ISIN: IE000SAXJ1M1
Day's Range $0.00 - $0.00
52wk Range: $16.763 - $17.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Stoxx Ccall (SYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $17.042 Automatic Execution
15:21:41 - 02-Jun-25
Buy* 588 $17.00 Automatic Execution
14:43:27 - 02-Jun-25
Sell* 255 $16.996 Automatic Execution
14:37:22 - 02-Jun-25
Buy* 588 $17.00 Automatic Execution
14:37:22 - 02-Jun-25
Buy* 250 $17.05 Automatic Execution
12:08:16 - 02-Jun-25
Buy* 333 $17.084 Automatic Execution
08:15:37 - 02-Jun-25
Buy* 1,792 $17.17 Automatic Execution
15:34:42 - 29-May-25
Buy* 1,000 $17.15 Automatic Execution
09:35:36 - 28-May-25
Buy* 2 $16.924 Automatic Execution
13:05:01 - 23-May-25
Buy* 1,083 $17.044 Automatic Execution
11:10:48 - 22-May-25
See more Gx Stoxx Ccall trades

Gx Stoxx Ccall (SYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 17.084 17.084 16.996 17.10 2,214
30th May 2025 (Fri) 17.16 17.16 16.979 16.979 0
29th May 2025 (Thu) 17.152 17.17 17.152 17.16 3,023
28th May 2025 (Wed) 17.15 17.15 17.15 17.04 1,000
27th May 2025 (Tue) 16.924 17.078 16.924 17.078 0
26th May 2025 (Mon) 16.924 16.924 16.924 16.924 0
23rd May 2025 (Fri) 16.924 16.924 16.924 16.978 2
22nd May 2025 (Thu) 17.044 17.044 17.044 17.048 1,083
21st May 2025 (Wed) 17.05 17.169 17.05 17.169 0
20th May 2025 (Tue) 17.082 17.082 17.082 17.05 60
19th May 2025 (Mon) 16.808 16.998 16.808 16.998 0
16th May 2025 (Fri) 16.891 16.891 16.808 16.808 0
15th May 2025 (Thu) 16.903 16.903 16.891 16.891 0
14th May 2025 (Wed) 16.865 16.903 16.865 16.903 0
13th May 2025 (Tue) 16.763 16.865 16.763 16.865 0
12th May 2025 (Mon) 16.916 16.916 16.763 16.763 0
9th May 2025 (Fri) 16.922 16.922 16.916 16.916 0
8th May 2025 (Thu) 16.922 16.922 16.922 16.922 0
See more Gx Stoxx Ccall price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered