Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Stoxx Ccall (SYLD) Share Price

Price $18.00 on 12-12-2025 at 19:25:08
Change $0.014 0.08%
Buy $18.00
Sell $17.926
Last Trade: Unknown 0.00 at $18.00
Day's Volume: 2,998
Last Close: $17.963
Open: $17.994
ISIN: IE000SAXJ1M1
Day's Range $17.99 - $18.008
52wk Range: $16.49 - $18.196
Market Capitalisation: $N/A
VWAP: $18.00334
Shares in Issue: N/A

Gx Stoxx Ccall (SYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.00 SI Trade
15:46:17 - 12-Dec-25
Buy* 15 $18.00 SI Trade
15:37:39 - 12-Dec-25
Buy* 1 $18.00 Automatic Execution
15:37:39 - 12-Dec-25
Buy* 32 $18.00 Automatic Execution
15:37:39 - 12-Dec-25
Unknown* 0 $17.992 SI Trade
13:57:15 - 12-Dec-25
Unknown* 0 $17.99 SI Trade
13:24:03 - 12-Dec-25
Unknown* 0 $17.99 SI Trade
13:22:49 - 12-Dec-25
Buy* 34 $17.99 Automatic Execution
13:22:49 - 12-Dec-25
Unknown* 0 $17.99 SI Trade
12:45:44 - 12-Dec-25
Unknown* 0 $17.992 SI Trade
12:43:39 - 12-Dec-25
See more Gx Stoxx Ccall trades

Gx Stoxx Ccall (SYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.994 18.008 17.99 17.963 2,998
11th Dec 2025 (Thu) 17.778 17.949 17.778 17.949 53
10th Dec 2025 (Wed) 17.75 17.808 17.75 17.778 1,351
9th Dec 2025 (Tue) 17.852 17.852 17.80 17.774 281
8th Dec 2025 (Mon) 17.836 17.836 17.80 17.742 3,854
5th Dec 2025 (Fri) 17.75 17.842 17.75 17.807 2,192
4th Dec 2025 (Thu) 17.944 17.944 17.769 17.769 107
3rd Dec 2025 (Wed) 17.946 17.968 17.90 17.944 1,911
2nd Dec 2025 (Tue) 17.868 17.898 17.868 17.839 1,910
1st Dec 2025 (Mon) 17.90 17.90 17.90 17.84 87
28th Nov 2025 (Fri) 17.80 17.816 17.742 17.813 2,228
27th Nov 2025 (Thu) 17.83 17.83 17.83 17.794 2
26th Nov 2025 (Wed) 17.726 17.806 17.726 17.784 10,843
25th Nov 2025 (Tue) 17.532 17.532 17.532 17.622 159
24th Nov 2025 (Mon) 17.538 17.538 17.442 17.519 1,481
21st Nov 2025 (Fri) 17.53 17.53 17.53 17.376 1,688
20th Nov 2025 (Thu) 17.564 17.564 17.564 17.558 33
19th Nov 2025 (Wed) 17.544 17.544 17.544 17.49 59
18th Nov 2025 (Tue) 17.518 17.518 17.49 17.468 2
17th Nov 2025 (Mon) 18.196 18.196 17.65 17.649 1,344
14th Nov 2025 (Fri) 17.672 17.72 17.65 17.702 9,111
See more Gx Stoxx Ccall price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered