Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Stoxx Ccall (SYLD) Share Price

Price $17.428 on 01-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SYLD Shares
Last Trade: Unknown 0.00 at $17.456
Day's Volume: 0
Last Close: $17.428
Open: $0.00
ISIN: IE000SAXJ1M1
Day's Range $0.00 - $0.00
52wk Range: $16.763 - $17.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gx Stoxx Ccall (SYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.456 SI Trade
16:02:25 - 30-Jun-25
Buy* 1 $17.456 SI Trade
15:56:32 - 30-Jun-25
Unknown* 0 $17.456 SI Trade
15:54:56 - 30-Jun-25
Unknown* 0 $17.456 SI Trade
15:30:46 - 30-Jun-25
Unknown* 0 $17.432 SI Trade
15:10:31 - 30-Jun-25
Buy* 10 $17.428 SI Trade
13:56:17 - 30-Jun-25
Buy* 21 $17.436 SI Trade
11:15:07 - 30-Jun-25
Buy* 26 $17.436 Automatic Execution
11:14:50 - 30-Jun-25
Buy* 3 $17.436 SI Trade
11:14:50 - 30-Jun-25
Unknown* 0 $17.448 SI Trade
10:35:56 - 30-Jun-25
See more Gx Stoxx Ccall trades

Gx Stoxx Ccall (SYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 17.60 17.60 17.436 17.428 1,260
27th Jun 2025 (Fri) 17.292 17.41 17.292 17.38 1,887
26th Jun 2025 (Thu) 17.276 17.29 17.252 17.23 2,783
25th Jun 2025 (Wed) 17.228 17.228 17.046 17.094 1,037
24th Jun 2025 (Tue) 17.182 17.182 17.13 17.16 1,069
23rd Jun 2025 (Mon) 17.00 17.00 16.81 16.951 1,354
20th Jun 2025 (Fri) 17.00 17.00 17.00 16.912 11
19th Jun 2025 (Thu) 16.968 16.968 16.86 16.749 580
18th Jun 2025 (Wed) 17.116 17.116 16.98 17.041 1,259
17th Jun 2025 (Tue) 17.198 17.216 17.18 17.145 190
16th Jun 2025 (Mon) 17.402 17.402 17.402 17.36 10
13th Jun 2025 (Fri) 17.19 17.19 17.116 17.158 2,154
12th Jun 2025 (Thu) 17.366 17.366 17.26 17.406 1,005
11th Jun 2025 (Wed) 17.308 17.388 17.282 17.325 339
10th Jun 2025 (Tue) 17.276 17.33 17.276 17.281 526
9th Jun 2025 (Mon) 17.248 17.248 17.248 17.263 1,792
6th Jun 2025 (Fri) 17.242 17.262 17.242 17.206 500
5th Jun 2025 (Thu) 17.30 17.324 17.30 17.253 1,417
4th Jun 2025 (Wed) 17.057 17.222 17.057 17.222 0
3rd Jun 2025 (Tue) 17.084 17.084 17.084 17.057 60
2nd Jun 2025 (Mon) 17.084 17.084 16.996 17.10 2,214
See more Gx Stoxx Ccall price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered