Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Stoxx Ccall (SXYD) Share Price

Price £12.552 on 10-07-2026 at 17:55:10
Change £-0.043 -0.34%
Buy £12.604
Sell £12.552
Last Trade: Sell 3.00 at £12.548
Day's Volume: 4,045
Last Close: £12.552
Open: £12.742
ISIN: IE000SAXJ1M1
Day's Range £12.552 - £12.742
52wk Range: £12.20 - £13.752
Market Capitalisation: £N/A
VWAP: £12.58782
Shares in Issue: N/A

Gx Stoxx Ccall (SXYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £12.548 SI Trade
16:21:42 - 10-Jul-26
Unknown* 0 £12.59 SI Trade
16:15:36 - 10-Jul-26
Unknown* 0 £12.59 SI Trade
16:08:55 - 10-Jul-26
Unknown* 0 £12.59 SI Trade
16:08:06 - 10-Jul-26
Buy* 1 £12.598 SI Trade
15:58:32 - 10-Jul-26
Unknown* 0 £12.60 SI Trade
15:55:09 - 10-Jul-26
Unknown* 0 £12.60 SI Trade
15:55:09 - 10-Jul-26
Buy* 2 £12.60 SI Trade
15:53:54 - 10-Jul-26
Unknown* 0 £12.60 SI Trade
15:53:54 - 10-Jul-26
Unknown* 0 £12.60 SI Trade
15:53:54 - 10-Jul-26
See more Gx Stoxx Ccall trades

Gx Stoxx Ccall (SXYD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.742 12.742 12.552 12.552 4,045
9th Jul 2026 (Thu) 12.568 12.622 12.568 12.595 52,633
8th Jul 2026 (Wed) 12.798 12.804 12.644 12.607 47,793
7th Jul 2026 (Tue) 12.832 12.842 12.816 12.789 5,333
6th Jul 2026 (Mon) 13.092 13.12 12.846 12.819 3,436
3rd Jul 2026 (Fri) 12.964 12.964 12.80 12.841 8,483
2nd Jul 2026 (Thu) 12.848 13.178 12.756 12.802 7,834
1st Jul 2026 (Wed) 12.86 12.86 12.746 12.766 2,332
30th Jun 2026 (Tue) 12.86 12.86 12.842 12.836 9,525
29th Jun 2026 (Mon) 12.722 12.756 12.702 12.702 5,488
26th Jun 2026 (Fri) 12.758 12.758 12.758 12.735 2,782
25th Jun 2026 (Thu) 12.86 12.86 12.786 12.771 7,317
24th Jun 2026 (Wed) 12.75 13.06 12.716 12.707 30,323
23rd Jun 2026 (Tue) 13.274 13.274 12.716 12.716 8,806
22nd Jun 2026 (Mon) 12.938 12.938 12.884 12.916 7,600
19th Jun 2026 (Fri) 12.924 13.002 12.89 12.855 8,719
18th Jun 2026 (Thu) 12.904 12.934 12.87 12.908 8,300
17th Jun 2026 (Wed) 13.242 13.242 12.88 12.874 3,665
16th Jun 2026 (Tue) 12.876 12.882 12.816 12.858 13,278
15th Jun 2026 (Mon) 13.182 13.336 12.888 12.85 2,086
12th Jun 2026 (Fri) 12.95 12.95 12.79 12.799 4,846
11th Jun 2026 (Thu) 12.928 12.928 12.798 12.812 2,780
See more Gx Stoxx Ccall price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered