Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Stoxx Ccall (SXYD) Share Price

Price £12.594 on 29-09-2026 at 07:13:41
Change £0.00 0%
Buy £12.662
Sell £12.614
Last Trade: Unknown 0.00 at £12.67
Day's Volume: 163
Last Close: £12.594
Open: £12.594
ISIN: IE000SAXJ1M1
Day's Range £0.00 - £0.00
52wk Range: £12.20 - £13.752
Market Capitalisation: £N/A
VWAP: £12.58175
Shares in Issue: N/A

Gx Stoxx Ccall (SXYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £12.67 SI Trade
08:08:14 - 29-Sep-26
Unknown* 0 £12.666 SI Trade
08:03:17 - 29-Sep-26
Unknown* 0 £12.666 SI Trade
08:03:17 - 29-Sep-26
Buy* 1 £12.666 SI Trade
08:01:40 - 29-Sep-26
Buy* 1 £12.68 SI Trade
08:00:49 - 29-Sep-26
Buy* 1 £12.68 SI Trade
08:00:49 - 29-Sep-26
Unknown* 0 £12.68 SI Trade
08:00:49 - 29-Sep-26
Unknown* 0 £12.68 SI Trade
08:00:49 - 29-Sep-26
Sell* 121 £12.58 SI Trade
08:00:49 - 29-Sep-26
Unknown* 0 £12.68 SI Trade
08:00:49 - 29-Sep-26
See more Gx Stoxx Ccall trades

Gx Stoxx Ccall (SXYD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.756 12.756 12.594 12.594 17,324
25th Sep 2026 (Fri) 12.634 12.67 12.604 12.658 11,131
24th Sep 2026 (Thu) 12.626 12.644 12.578 12.578 12,729
23rd Sep 2026 (Wed) 12.638 12.644 12.616 12.644 7,027
22nd Sep 2026 (Tue) 12.59 12.628 12.58 12.618 14,621
21st Sep 2026 (Mon) 12.586 12.618 12.566 12.606 14,858
18th Sep 2026 (Fri) 12.564 12.584 12.49 12.49 14,142
17th Sep 2026 (Thu) 12.592 12.678 12.554 12.62 12,937
16th Sep 2026 (Wed) 12.528 12.538 12.49 12.538 6,824
15th Sep 2026 (Tue) 12.566 12.566 12.41 12.476 5,923
14th Sep 2026 (Mon) 12.59 12.59 12.43 12.466 13,166
11th Sep 2026 (Fri) 12.612 12.612 12.612 12.612 3,713
10th Sep 2026 (Thu) 12.722 12.722 12.57 12.554 9,635
9th Sep 2026 (Wed) 12.812 12.812 12.686 12.70 17,901
8th Sep 2026 (Tue) 12.868 12.884 12.778 12.875 6,377
7th Sep 2026 (Mon) 12.942 12.942 12.842 12.883 4,410
4th Sep 2026 (Fri) 12.822 12.988 12.822 12.828 2,404
3rd Sep 2026 (Thu) 12.948 12.948 12.758 12.829 11,168
2nd Sep 2026 (Wed) 12.906 12.906 12.692 12.79 6,449
1st Sep 2026 (Tue) 12.828 12.828 12.742 12.745 7,491
31st Aug 2026 (Mon) 12.808 12.808 12.808 12.808 0
See more Gx Stoxx Ccall price history
FTSE 100 Latest
Value10,713.64
Change28.76

Login to your account

Forgot Password?

Not Registered