| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | £12.6355 | Suspected BUY Trade |
08:41:06 - 29-Sep-26 |
| Sell* | 1 | £12.616 | Automatic Execution |
08:40:00 - 29-Sep-26 |
| Sell* | 79 | £12.616 | SI Trade |
08:39:07 - 29-Sep-26 |
| Unknown* | 0 | £12.67 | SI Trade |
08:08:14 - 29-Sep-26 |
| Unknown* | 0 | £12.666 | SI Trade |
08:03:17 - 29-Sep-26 |
| Unknown* | 0 | £12.666 | SI Trade |
08:03:17 - 29-Sep-26 |
| Buy* | 1 | £12.666 | SI Trade |
08:01:40 - 29-Sep-26 |
| Buy* | 1 | £12.68 | SI Trade |
08:00:49 - 29-Sep-26 |
| Buy* | 1 | £12.68 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £12.68 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £12.68 | SI Trade |
08:00:49 - 29-Sep-26 |
| Sell* | 121 | £12.58 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £12.68 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £12.68 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £12.68 | SI Trade |
08:00:49 - 29-Sep-26 |
| Sell* | 39 | £12.58 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £12.68 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £12.68 | SI Trade |
08:00:49 - 29-Sep-26 |
| Unknown* | 0 | £12.68 | SI Trade |
08:00:49 - 29-Sep-26 |
| Sell* | 537 | £12.594 | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Unknown* | 0 | £12.642 | SI Trade |
16:28:30 - 28-Sep-26 |
| Buy* | 58 | £12.648 | SI Trade |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | £12.592 | SI Trade |
16:21:03 - 28-Sep-26 |
| Sell* | 939 | £12.596 | Automatic Execution |
16:09:33 - 28-Sep-26 |
| Sell* | 683 | £12.598 | Automatic Execution |
16:09:33 - 28-Sep-26 |
| Buy* | 1 | £12.632 | SI Trade |
15:55:00 - 28-Sep-26 |
| Unknown* | 0 | £12.632 | SI Trade |
15:51:34 - 28-Sep-26 |
| Unknown* | 0 | £12.632 | SI Trade |
15:50:12 - 28-Sep-26 |
| Buy* | 10 | £12.64 | SI Trade |
15:45:18 - 28-Sep-26 |
| Buy* | 57 | £12.64 | Automatic Execution |
15:30:37 - 28-Sep-26 |
| Buy* | 158 | £12.6285 | Suspected BUY Trade |
15:25:41 - 28-Sep-26 |
| Unknown* | 0 | £12.64 | SI Trade |
15:07:48 - 28-Sep-26 |
| Sell* | 3 | £12.6282 | Negotiated Trade |
15:02:33 - 28-Sep-26 |
| Buy* | 8 | £12.6312 | Suspected BUY Trade |
14:53:35 - 28-Sep-26 |
| Buy* | 6 | £12.648 | SI Trade |
14:42:41 - 28-Sep-26 |
| Sell* | 33 | £12.646 | Automatic Execution |
14:34:53 - 28-Sep-26 |
| Buy* | 3 | £12.648 | SI Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 0 | £12.648 | SI Trade |
14:32:00 - 28-Sep-26 |
| Sell* | 1 | £12.646 | SI Trade |
14:29:39 - 28-Sep-26 |
| Buy* | 2 | £12.646 | SI Trade |
14:22:07 - 28-Sep-26 |
| Buy* | 398 | £12.6409 | Suspected BUY Trade |
13:46:59 - 28-Sep-26 |
| Buy* | 4,500 | £12.6314 | Suspected BUY Trade |
13:41:48 - 28-Sep-26 |
| Buy* | 10 | £12.6318 | Suspected BUY Trade |
13:33:18 - 28-Sep-26 |
| Unknown* | 0 | £12.652 | SI Trade |
13:26:21 - 28-Sep-26 |
| Sell* | 114 | £12.6162 | Negotiated Trade |
13:02:18 - 28-Sep-26 |
| Buy* | 5 | £12.634 | SI Trade |
12:23:15 - 28-Sep-26 |
| Buy* | 4 | £12.636 | SI Trade |
12:16:35 - 28-Sep-26 |
| Buy* | 1,103 | £12.6201 | Suspected BUY Trade |
12:09:36 - 28-Sep-26 |
| Buy* | 1,812 | £12.6188 | Suspected BUY Trade |
12:02:16 - 28-Sep-26 |
| Buy* | 348 | £12.62 | Suspected BUY Trade |
11:52:27 - 28-Sep-26 |
| Buy* | 475 | £12.6149 | Suspected BUY Trade |
11:34:33 - 28-Sep-26 |
| Unknown* | 0 | £12.636 | SI Trade |
11:15:10 - 28-Sep-26 |
| Buy* | 7 | £12.636 | SI Trade |
11:08:23 - 28-Sep-26 |
| Unknown* | 0 | £12.636 | SI Trade |
11:01:19 - 28-Sep-26 |
| Buy* | 4 | £12.632 | Suspected BUY Trade |
10:58:43 - 28-Sep-26 |
| Unknown* | 0 | £12.636 | SI Trade |
10:56:36 - 28-Sep-26 |
| Buy* | 3 | £12.628 | SI Trade |
10:34:39 - 28-Sep-26 |
| Unknown* | 0 | £12.584 | SI Trade |
10:34:39 - 28-Sep-26 |
| Unknown* | 0 | £12.628 | SI Trade |
10:15:21 - 28-Sep-26 |
| Buy* | 179 | £12.632 | Automatic Execution |
09:52:31 - 28-Sep-26 |
| Buy* | 14 | £12.64 | SI Trade |
09:44:43 - 28-Sep-26 |
| Buy* | 8 | £12.65 | SI Trade |
09:31:40 - 28-Sep-26 |
| Buy* | 4 | £12.65 | SI Trade |
09:31:40 - 28-Sep-26 |
| Buy* | 10 | £12.65 | Suspected BUY Trade |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | £12.65 | Suspected BUY Trade |
09:25:06 - 28-Sep-26 |
| Buy* | 7 | £12.642 | SI Trade |
09:21:53 - 28-Sep-26 |
| Buy* | 2 | £12.642 | SI Trade |
09:21:53 - 28-Sep-26 |
| Buy* | 15 | £12.642 | Suspected BUY Trade |
09:17:55 - 28-Sep-26 |
| Buy* | 7 | £12.642 | Suspected BUY Trade |
09:16:59 - 28-Sep-26 |
| Buy* | 157 | £12.6321 | Suspected BUY Trade |
09:16:26 - 28-Sep-26 |
| Unknown* | 0 | £12.644 | SI Trade |
09:05:28 - 28-Sep-26 |
| Buy* | 16 | £12.65 | SI Trade |
09:01:49 - 28-Sep-26 |
| Buy* | 100 | £12.627 | Suspected BUY Trade |
09:01:17 - 28-Sep-26 |
| Buy* | 383 | £12.642 | Automatic Execution |
08:59:40 - 28-Sep-26 |
| Buy* | 39 | £12.642 | Suspected BUY Trade |
08:49:11 - 28-Sep-26 |
| Buy* | 1 | £12.642 | Suspected BUY Trade |
08:43:12 - 28-Sep-26 |
| Buy* | 15 | £12.642 | Suspected BUY Trade |
08:42:08 - 28-Sep-26 |
| Sell* | 2,000 | £12.596 | Negotiated Trade |
08:39:38 - 28-Sep-26 |
| Unknown* | 0 | £12.604 | SI Trade |
08:35:42 - 28-Sep-26 |
| Buy* | 7 | £12.65 | Suspected BUY Trade |
08:34:09 - 28-Sep-26 |
| Unknown* | 0 | £12.65 | SI Trade |
08:31:34 - 28-Sep-26 |
| Buy* | 113 | £12.65 | Suspected BUY Trade |
08:27:52 - 28-Sep-26 |
| Sell* | 175 | £12.612 | SI Trade |
08:23:00 - 28-Sep-26 |
| Unknown* | 0 | £12.652 | SI Trade |
08:23:00 - 28-Sep-26 |
| Unknown* | 0 | £12.612 | SI Trade |
08:23:00 - 28-Sep-26 |
| Buy* | 1,760 | £12.6359 | Suspected BUY Trade |
08:22:39 - 28-Sep-26 |
| Buy* | 158 | £12.6376 | Suspected BUY Trade |
08:18:36 - 28-Sep-26 |
| Buy* | 36 | £12.658 | SI Trade |
08:10:04 - 28-Sep-26 |
| Buy* | 172 | £12.6299 | Suspected BUY Trade |
08:08:31 - 28-Sep-26 |
| Buy* | 31 | £12.6294 | Suspected BUY Trade |
08:07:07 - 28-Sep-26 |
| Unknown* | 0 | £12.766 | SI Trade |
08:03:20 - 28-Sep-26 |
| Unknown* | 0 | £12.766 | SI Trade |
08:02:49 - 28-Sep-26 |
| Buy* | 1 | £12.766 | SI Trade |
08:02:27 - 28-Sep-26 |
| Buy* | 1 | £12.766 | SI Trade |
08:01:19 - 28-Sep-26 |
| Unknown* | 0 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Buy* | 1 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Buy* | 44 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | £12.46 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Buy* | 1 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Buy* | 1 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Buy* | 1 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | £12.766 | SI Trade |
08:01:06 - 28-Sep-26 |
| Buy* | 156 | £12.762 | Suspected BUY Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 426 | £12.756 | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Buy* | 680 | £12.658 | Suspected BUY Trade |
16:35:28 - 25-Sep-26 |
| Buy* | 1 | £12.658 | SI Trade |
16:28:30 - 25-Sep-26 |
| Buy* | 44 | £12.658 | SI Trade |
16:25:28 - 25-Sep-26 |
| Buy* | 395 | £12.658 | Automatic Execution |
16:25:20 - 25-Sep-26 |
| Unknown* | 0 | £12.664 | SI Trade |
16:18:35 - 25-Sep-26 |
| Unknown* | 0 | £12.656 | SI Trade |
16:14:48 - 25-Sep-26 |
| Buy* | 7 | £12.66 | SI Trade |
16:13:07 - 25-Sep-26 |
| Buy* | 10 | £12.664 | Suspected BUY Trade |
16:09:48 - 25-Sep-26 |
| Sell* | 49 | £12.62 | SI Trade |
16:08:20 - 25-Sep-26 |
| Buy* | 3 | £12.664 | SI Trade |
16:07:03 - 25-Sep-26 |
| Buy* | 1 | £12.656 | Automatic Execution |
16:06:19 - 25-Sep-26 |
| Sell* | 1 | £12.612 | SI Trade |
16:03:49 - 25-Sep-26 |
| Buy* | 9 | £12.656 | SI Trade |
16:03:49 - 25-Sep-26 |
| Buy* | 1 | £12.656 | SI Trade |
16:03:49 - 25-Sep-26 |
| Buy* | 490 | £12.6461 | Suspected BUY Trade |
16:01:15 - 25-Sep-26 |
| Buy* | 2,360 | £12.6419 | Suspected BUY Trade |
15:58:24 - 25-Sep-26 |
| Buy* | 5 | £12.656 | SI Trade |
15:56:40 - 25-Sep-26 |
| Buy* | 1,055 | £12.656 | Automatic Execution |
15:53:55 - 25-Sep-26 |
| Buy* | 679 | £12.656 | Automatic Execution |
15:53:55 - 25-Sep-26 |
| Sell* | 950 | £12.604 | Automatic Execution |
15:43:07 - 25-Sep-26 |
| Sell* | 6 | £12.606 | SI Trade |
15:39:30 - 25-Sep-26 |
| Sell* | 36 | £12.602 | SI Trade |
14:49:13 - 25-Sep-26 |
| Buy* | 40 | £12.6448 | Suspected BUY Trade |
14:42:24 - 25-Sep-26 |
| Unknown* | 0 | £12.652 | SI Trade |
14:39:07 - 25-Sep-26 |
| Unknown* | 0 | £12.652 | SI Trade |
14:36:21 - 25-Sep-26 |
| Unknown* | 0 | £12.652 | SI Trade |
14:34:49 - 25-Sep-26 |
| Unknown* | 0 | £12.652 | SI Trade |
14:34:49 - 25-Sep-26 |
| Buy* | 13 | £12.654 | SI Trade |
14:31:15 - 25-Sep-26 |
| Buy* | 19 | £12.654 | SI Trade |
14:31:15 - 25-Sep-26 |
| Unknown* | 0 | £12.66 | SI Trade |
14:21:51 - 25-Sep-26 |
| Unknown* | 0 | £12.66 | SI Trade |
14:14:14 - 25-Sep-26 |
| Unknown* | 0 | £12.654 | SI Trade |
14:00:14 - 25-Sep-26 |
| Buy* | 608 | £12.636 | Suspected BUY Trade |
13:44:33 - 25-Sep-26 |
| Sell* | 65 | £12.618 | Negotiated Trade |
13:43:01 - 25-Sep-26 |
| Buy* | 5 | £12.666 | Suspected BUY Trade |
13:29:52 - 25-Sep-26 |
| Unknown* | 0 | £12.666 | SI Trade |
13:29:45 - 25-Sep-26 |
| Unknown* | 0 | £12.666 | SI Trade |
13:26:20 - 25-Sep-26 |
| Buy* | 40 | £12.658 | Suspected BUY Trade |
13:21:07 - 25-Sep-26 |
| Unknown* | 0 | £12.658 | SI Trade |
13:20:13 - 25-Sep-26 |
| Unknown* | 0 | £12.658 | SI Trade |
13:20:02 - 25-Sep-26 |
| Unknown* | 0 | £12.658 | SI Trade |
13:19:51 - 25-Sep-26 |
| Unknown* | 0 | £12.658 | SI Trade |
13:19:51 - 25-Sep-26 |
| Unknown* | 0 | £12.658 | SI Trade |
13:19:51 - 25-Sep-26 |
| Unknown* | 0 | £12.658 | SI Trade |
13:19:31 - 25-Sep-26 |
| Unknown* | 0 | £12.658 | SI Trade |
13:19:31 - 25-Sep-26 |
| Unknown* | 0 | £12.658 | SI Trade |
13:19:31 - 25-Sep-26 |
| Buy* | 5 | £12.666 | SI Trade |
13:08:25 - 25-Sep-26 |
| Buy* | 15 | £12.664 | SI Trade |
13:08:08 - 25-Sep-26 |
| Buy* | 2 | £12.666 | Suspected BUY Trade |
13:03:47 - 25-Sep-26 |
| Buy* | 16 | £12.666 | Suspected BUY Trade |
13:02:47 - 25-Sep-26 |
| Buy* | 1 | £12.666 | SI Trade |
12:44:31 - 25-Sep-26 |
| Sell* | 78 | £12.67 | Automatic Execution |
12:36:07 - 25-Sep-26 |
| Sell* | 775 | £12.67 | Negotiated Trade |
12:25:14 - 25-Sep-26 |
| Sell* | 50 | £12.67 | SI Trade |
12:23:18 - 25-Sep-26 |
| Buy* | 250 | £12.674 | Suspected BUY Trade |
12:17:17 - 25-Sep-26 |
| Buy* | 1 | £12.666 | Suspected BUY Trade |
11:33:05 - 25-Sep-26 |
| Buy* | 5 | £12.666 | Suspected BUY Trade |
11:32:00 - 25-Sep-26 |
| Buy* | 10 | £12.666 | Suspected BUY Trade |
11:24:44 - 25-Sep-26 |
| Buy* | 118 | £12.666 | Suspected BUY Trade |
11:19:58 - 25-Sep-26 |
| Buy* | 50 | £12.666 | SI Trade |
11:18:35 - 25-Sep-26 |
| Buy* | 19 | £12.658 | SI Trade |
11:06:00 - 25-Sep-26 |
| Buy* | 7 | £12.66 | Automatic Execution |
10:57:25 - 25-Sep-26 |
| Buy* | 679 | £12.658 | Automatic Execution |
10:57:25 - 25-Sep-26 |
| Buy* | 1 | £12.634 | Automatic Execution |
10:57:25 - 25-Sep-26 |
| Buy* | 1 | £12.634 | Suspected BUY Trade |
10:51:27 - 25-Sep-26 |
| Buy* | 1,268 | £12.636 | Suspected BUY Trade |
10:50:36 - 25-Sep-26 |
| Buy* | 1 | £12.666 | SI Trade |
10:41:58 - 25-Sep-26 |
| Buy* | 2 | £12.672 | SI Trade |
10:33:44 - 25-Sep-26 |
| Unknown* | 0 | £12.676 | SI Trade |
10:18:42 - 25-Sep-26 |
| Buy* | 5 | £12.674 | SI Trade |
10:14:53 - 25-Sep-26 |
| Sell* | 7 | £12.63 | SI Trade |
09:52:43 - 25-Sep-26 |
| Unknown* | 0 | £12.674 | SI Trade |
09:52:43 - 25-Sep-26 |
| Buy* | 8 | £12.674 | Suspected BUY Trade |
09:39:29 - 25-Sep-26 |
| Buy* | 41 | £12.674 | Suspected BUY Trade |
09:39:21 - 25-Sep-26 |
| Unknown* | 0 | £12.668 | SI Trade |
09:33:17 - 25-Sep-26 |
| Sell* | 50 | £12.616 | SI Trade |
09:07:55 - 25-Sep-26 |
| Buy* | 1 | £12.666 | SI Trade |
09:07:55 - 25-Sep-26 |
| Buy* | 42 | £12.668 | Suspected BUY Trade |
09:05:07 - 25-Sep-26 |
| Sell* | 4 | £12.626 | SI Trade |
08:45:05 - 25-Sep-26 |
| Buy* | 1 | £12.674 | SI Trade |
08:37:42 - 25-Sep-26 |
| Buy* | 1 | £12.674 | Suspected BUY Trade |
08:36:02 - 25-Sep-26 |
| Buy* | 1 | £12.674 | Suspected BUY Trade |
08:30:23 - 25-Sep-26 |
| Buy* | 1 | £12.674 | Suspected BUY Trade |
08:30:18 - 25-Sep-26 |
| Buy* | 25 | £12.674 | Suspected BUY Trade |
08:28:58 - 25-Sep-26 |
| Buy* | 1 | £12.674 | Suspected BUY Trade |
08:22:47 - 25-Sep-26 |