| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.82 | SI Trade |
16:23:15 - 21-May-26 |
| Buy* | 7 | £12.80 | SI Trade |
15:32:21 - 21-May-26 |
| Unknown* | 0 | £12.80 | SI Trade |
15:26:52 - 21-May-26 |
| Unknown* | 0 | £12.752 | SI Trade |
14:51:58 - 21-May-26 |
| Buy* | 1 | £12.80 | Suspected BUY Trade |
14:24:27 - 21-May-26 |
| Sell* | 2 | £12.738 | SI Trade |
13:47:26 - 21-May-26 |
| Buy* | 2 | £12.798 | Suspected BUY Trade |
12:45:54 - 21-May-26 |
| Unknown* | 0 | £12.842 | SI Trade |
11:03:07 - 21-May-26 |
| Unknown* | 0 | £12.842 | SI Trade |
11:03:07 - 21-May-26 |
| Sell* | 60 | £12.778 | SI Trade |
10:28:09 - 21-May-26 |
| Sell* | 1 | £12.778 | SI Trade |
10:21:11 - 21-May-26 |
| Unknown* | 0 | £12.822 | SI Trade |
09:20:05 - 21-May-26 |
| Unknown* | 0 | £12.802 | SI Trade |
08:55:09 - 21-May-26 |
| Buy* | 9 | £12.804 | Suspected BUY Trade |
08:31:07 - 21-May-26 |
| Unknown* | 0 | £12.806 | SI Trade |
08:25:42 - 21-May-26 |
| Unknown* | 0 | £12.804 | SI Trade |
08:20:20 - 21-May-26 |
| Buy* | 1 | £12.838 | SI Trade |
08:04:08 - 21-May-26 |
| Sell* | 86 | £12.736 | Automatic Execution |
16:25:12 - 20-May-26 |
| Unknown* | 10 | £12.814 | OTC Trade |
15:34:18 - 20-May-26 |
| Buy* | 10 | £12.814 | SI Trade |
15:34:18 - 20-May-26 |
| Unknown* | 190 | £12.814 | OTC Trade |
15:31:38 - 20-May-26 |
| Buy* | 190 | £12.814 | SI Trade |
15:31:38 - 20-May-26 |
| Buy* | 100 | £12.7817 | Suspected BUY Trade |
15:25:48 - 20-May-26 |
| Sell* | 75 | £12.726 | Negotiated Trade |
15:18:58 - 20-May-26 |
| Buy* | 8 | £12.77 | SI Trade |
14:44:51 - 20-May-26 |
| Unknown* | 0 | £12.776 | SI Trade |
14:00:45 - 20-May-26 |
| Buy* | 9 | £12.77 | SI Trade |
11:23:34 - 20-May-26 |
| Sell* | 10 | £12.696 | SI Trade |
10:57:30 - 20-May-26 |
| Sell* | 2 | £12.658 | SI Trade |
09:07:04 - 20-May-26 |
| Unknown* | 0 | £12.734 | SI Trade |
08:24:18 - 20-May-26 |
| Unknown* | 0 | £12.744 | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | £12.744 | SI Trade |
08:22:38 - 20-May-26 |
| Buy* | 17 | £12.744 | SI Trade |
08:15:30 - 20-May-26 |
| Buy* | 61 | £12.744 | SI Trade |
08:15:15 - 20-May-26 |
| Unknown* | 0 | £12.744 | SI Trade |
08:15:15 - 20-May-26 |
| Buy* | 40 | £12.744 | Automatic Execution |
08:15:15 - 20-May-26 |
| Buy* | 8 | £12.7346 | Suspected BUY Trade |
08:02:51 - 20-May-26 |
| Buy* | 40 | £12.74 | Suspected BUY Trade |
16:26:23 - 19-May-26 |
| Sell* | 9 | £12.676 | SI Trade |
16:04:19 - 19-May-26 |
| Unknown* | 0 | £12.74 | SI Trade |
16:03:19 - 19-May-26 |
| Unknown* | 0 | £12.676 | SI Trade |
15:58:22 - 19-May-26 |
| Sell* | 1,792 | £12.678 | Automatic Execution |
15:49:10 - 19-May-26 |
| Unknown* | 0 | £12.754 | SI Trade |
15:25:37 - 19-May-26 |
| Buy* | 1,090 | £12.754 | Automatic Execution |
15:11:07 - 19-May-26 |
| Sell* | 39 | £12.76 | Automatic Execution |
14:27:56 - 19-May-26 |
| Unknown* | 0 | £12.76 | SI Trade |
13:29:39 - 19-May-26 |
| Sell* | 1 | £12.76 | Negotiated Trade |
13:04:33 - 19-May-26 |
| Buy* | 12 | £12.772 | Suspected BUY Trade |
12:23:44 - 19-May-26 |
| Buy* | 11 | £12.772 | Suspected BUY Trade |
12:18:18 - 19-May-26 |
| Sell* | 13 | £12.76 | SI Trade |
11:20:39 - 19-May-26 |
| Unknown* | 0 | £12.774 | SI Trade |
11:13:13 - 19-May-26 |
| Sell* | 7 | £12.76 | Negotiated Trade |
10:49:49 - 19-May-26 |
| Sell* | 4 | £12.76 | SI Trade |
10:16:23 - 19-May-26 |
| Sell* | 1,792 | £12.754 | Automatic Execution |
09:33:13 - 19-May-26 |
| Sell* | 36 | £12.76 | Automatic Execution |
09:33:13 - 19-May-26 |
| Buy* | 3 | £12.82 | SI Trade |
09:11:51 - 19-May-26 |
| Buy* | 7 | £12.84 | SI Trade |
09:02:19 - 19-May-26 |
| Buy* | 299 | £12.84 | Suspected BUY Trade |
08:58:42 - 19-May-26 |
| Unknown* | 0 | £12.808 | SI Trade |
08:31:05 - 19-May-26 |
| Buy* | 1 | £12.808 | SI Trade |
08:26:00 - 19-May-26 |
| Buy* | 1 | £12.808 | SI Trade |
08:20:04 - 19-May-26 |
| Unknown* | 0 | £12.808 | SI Trade |
08:20:04 - 19-May-26 |
| Buy* | 1 | £12.808 | SI Trade |
08:06:36 - 19-May-26 |
| Buy* | 1 | £12.808 | SI Trade |
08:06:36 - 19-May-26 |
| Unknown* | 0 | £12.808 | SI Trade |
08:06:36 - 19-May-26 |
| Buy* | 1 | £12.808 | SI Trade |
08:06:36 - 19-May-26 |
| Unknown* | 0 | £12.808 | SI Trade |
08:06:36 - 19-May-26 |
| Unknown* | 22 | £12.713 | SI Trade |
06:33:46 - 19-May-26 |
| Unknown* | 22 | £12.713 | SI Trade |
06:33:46 - 19-May-26 |
| Unknown* | 0 | £12.713 | SI Trade |
06:33:45 - 19-May-26 |
| Unknown* | 0 | £12.713 | SI Trade |
06:33:45 - 19-May-26 |
| Sell* | 105 | £12.694 | Negotiated Trade |
16:28:39 - 18-May-26 |
| Buy* | 5 | £12.746 | Suspected BUY Trade |
16:28:26 - 18-May-26 |
| Sell* | 298 | £12.706 | Automatic Execution |
16:25:38 - 18-May-26 |
| Buy* | 19 | £12.776 | SI Trade |
15:50:51 - 18-May-26 |
| Unknown* | 0 | £12.776 | SI Trade |
15:45:54 - 18-May-26 |
| Buy* | 159 | £12.776 | SI Trade |
15:45:50 - 18-May-26 |
| Buy* | 4 | £12.79 | SI Trade |
14:46:28 - 18-May-26 |
| Buy* | 47 | £12.79 | Automatic Execution |
14:45:58 - 18-May-26 |
| Buy* | 3 | £12.782 | SI Trade |
14:44:17 - 18-May-26 |
| Buy* | 1 | £12.792 | SI Trade |
14:43:36 - 18-May-26 |
| Buy* | 42 | £12.792 | SI Trade |
14:34:44 - 18-May-26 |
| Buy* | 37 | £12.792 | SI Trade |
14:34:39 - 18-May-26 |
| Buy* | 47 | £12.792 | Automatic Execution |
14:34:39 - 18-May-26 |
| Sell* | 20 | £12.72 | SI Trade |
13:41:18 - 18-May-26 |
| Buy* | 4 | £12.76 | SI Trade |
12:58:52 - 18-May-26 |
| Buy* | 25 | £12.738 | Automatic Execution |
12:33:33 - 18-May-26 |
| Buy* | 1 | £12.744 | SI Trade |
11:04:50 - 18-May-26 |
| Buy* | 1 | £12.744 | SI Trade |
11:04:50 - 18-May-26 |
| Buy* | 1 | £12.744 | Suspected BUY Trade |
10:48:15 - 18-May-26 |
| Buy* | 1 | £12.744 | SI Trade |
10:28:48 - 18-May-26 |
| Buy* | 7 | £12.742 | Suspected BUY Trade |
10:04:40 - 18-May-26 |
| Buy* | 7 | £12.742 | Suspected BUY Trade |
10:04:25 - 18-May-26 |
| Buy* | 4 | £12.744 | SI Trade |
09:50:40 - 18-May-26 |
| Buy* | 627 | £12.744 | Suspected BUY Trade |
09:37:47 - 18-May-26 |
| Unknown* | 0 | £12.746 | SI Trade |
08:56:27 - 18-May-26 |
| Unknown* | 0 | £12.746 | SI Trade |
08:56:27 - 18-May-26 |
| Buy* | 1 | £12.734 | Suspected BUY Trade |
08:34:12 - 18-May-26 |
| Buy* | 10 | £12.73 | SI Trade |
08:24:23 - 18-May-26 |
| Unknown* | 0 | £12.718 | SI Trade |
08:21:32 - 18-May-26 |
| Sell* | 1 | £12.64 | Automatic Execution |
08:03:14 - 18-May-26 |
| Unknown* | 0 | £12.718 | SI Trade |
08:03:14 - 18-May-26 |
| Buy* | 1 | £12.718 | SI Trade |
08:03:13 - 18-May-26 |
| Unknown* | 0 | £12.718 | SI Trade |
08:03:13 - 18-May-26 |
| Buy* | 1 | £12.718 | SI Trade |
08:03:13 - 18-May-26 |
| Unknown* | 0 | £12.718 | SI Trade |
08:03:13 - 18-May-26 |
| Buy* | 1 | £12.718 | SI Trade |
08:03:13 - 18-May-26 |
| Buy* | 1 | £12.718 | SI Trade |
08:03:13 - 18-May-26 |
| Sell* | 1 | £12.64 | SI Trade |
08:03:13 - 18-May-26 |
| Unknown* | 0 | £12.718 | SI Trade |
08:03:13 - 18-May-26 |
| Unknown* | 0 | £12.64 | SI Trade |
08:03:13 - 18-May-26 |
| Unknown* | 0 | £12.64 | SI Trade |
08:03:13 - 18-May-26 |
| Unknown* | 0 | £12.718 | SI Trade |
08:03:13 - 18-May-26 |
| Unknown* | 0 | £12.718 | SI Trade |
08:03:13 - 18-May-26 |
| Sell* | 46 | £12.74 | Automatic Execution |
08:03:12 - 18-May-26 |
| Buy* | 1 | £12.832 | SI Trade |
16:28:54 - 15-May-26 |
| Buy* | 1 | £12.834 | SI Trade |
16:25:22 - 15-May-26 |
| Buy* | 1 | £12.834 | SI Trade |
16:25:22 - 15-May-26 |
| Sell* | 3 | £12.744 | SI Trade |
16:22:33 - 15-May-26 |
| Buy* | 3 | £12.834 | SI Trade |
16:14:34 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
16:14:34 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
16:14:34 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
16:01:43 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
16:01:43 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
16:01:43 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
16:01:43 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
16:01:43 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
16:01:43 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
16:01:43 - 15-May-26 |
| Buy* | 3 | £12.834 | SI Trade |
16:01:43 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
16:01:43 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
16:01:43 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
16:01:43 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
16:01:43 - 15-May-26 |
| Unknown* | 0 | £12.82 | SI Trade |
15:57:32 - 15-May-26 |
| Unknown* | 0 | £12.82 | SI Trade |
15:57:00 - 15-May-26 |
| Unknown* | 0 | £12.82 | SI Trade |
15:57:00 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
15:45:07 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
15:45:07 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
15:45:07 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
15:45:07 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
15:45:07 - 15-May-26 |
| Unknown* | 0 | £12.834 | SI Trade |
15:45:07 - 15-May-26 |
| Buy* | 5 | £12.832 | Suspected BUY Trade |
15:31:13 - 15-May-26 |
| Buy* | 4 | £12.818 | SI Trade |
15:13:08 - 15-May-26 |
| Sell* | 4 | £12.732 | Negotiated Trade |
15:09:05 - 15-May-26 |
| Unknown* | 0 | £12.876 | SI Trade |
14:28:11 - 15-May-26 |
| Buy* | 1 | £12.80 | SI Trade |
14:13:00 - 15-May-26 |
| Buy* | 1 | £12.80 | SI Trade |
13:47:47 - 15-May-26 |
| Buy* | 7 | £12.858 | Suspected BUY Trade |
12:16:31 - 15-May-26 |
| Buy* | 8 | £12.82 | Suspected BUY Trade |
12:10:57 - 15-May-26 |
| Buy* | 10 | £12.814 | Suspected BUY Trade |
11:56:08 - 15-May-26 |
| Buy* | 27 | £12.762 | SI Trade |
11:42:27 - 15-May-26 |
| Buy* | 47 | £12.762 | Automatic Execution |
11:41:42 - 15-May-26 |
| Buy* | 7 | £12.762 | SI Trade |
11:41:06 - 15-May-26 |
| Buy* | 5 | £12.762 | Suspected BUY Trade |
11:38:57 - 15-May-26 |
| Buy* | 19 | £12.772 | SI Trade |
11:37:31 - 15-May-26 |
| Buy* | 50 | £12.772 | Automatic Execution |
11:20:19 - 15-May-26 |
| Buy* | 1 | £12.77 | Suspected BUY Trade |
10:53:33 - 15-May-26 |
| Buy* | 21 | £12.794 | Suspected BUY Trade |
10:00:10 - 15-May-26 |
| Buy* | 3 | £12.786 | Suspected BUY Trade |
09:59:31 - 15-May-26 |
| Buy* | 78 | £12.796 | Suspected BUY Trade |
09:42:58 - 15-May-26 |
| Sell* | 1,166 | £12.692 | Negotiated Trade |
09:31:23 - 15-May-26 |
| Buy* | 1 | £12.756 | Suspected BUY Trade |
09:31:06 - 15-May-26 |
| Buy* | 1,161 | £12.776 | Automatic Execution |
09:25:29 - 15-May-26 |
| Buy* | 1,161 | £12.776 | Automatic Execution |
09:24:58 - 15-May-26 |
| Buy* | 511 | £12.776 | Automatic Execution |
09:24:44 - 15-May-26 |
| Unknown* | 0 | £12.876 | SI Trade |
08:41:51 - 15-May-26 |
| Unknown* | 0 | £12.876 | SI Trade |
08:41:14 - 15-May-26 |
| Buy* | 1 | £12.876 | SI Trade |
08:41:02 - 15-May-26 |
| Unknown* | 0 | £12.878 | SI Trade |
08:37:10 - 15-May-26 |
| Unknown* | 0 | £12.77 | SI Trade |
08:08:48 - 15-May-26 |
| Sell* | 738 | £12.77 | Automatic Execution |
08:08:48 - 15-May-26 |
| Unknown* | 0 | £12.898 | SI Trade |
08:05:50 - 15-May-26 |
| Unknown* | 0 | £12.898 | SI Trade |
08:05:50 - 15-May-26 |
| Buy* | 16 | £12.898 | SI Trade |
08:03:03 - 15-May-26 |
| Buy* | 46 | £12.898 | Automatic Execution |
08:03:00 - 15-May-26 |
| Buy* | 6 | £12.898 | SI Trade |
08:02:55 - 15-May-26 |
| Unknown* | 0 | £12.898 | SI Trade |
08:00:39 - 15-May-26 |
| Buy* | 2 | £12.898 | SI Trade |
08:00:39 - 15-May-26 |
| Buy* | 3 | £12.898 | SI Trade |
08:00:39 - 15-May-26 |
| Unknown* | 0 | £12.898 | SI Trade |
08:00:39 - 15-May-26 |
| Unknown* | 0 | £12.81 | SI Trade |
16:16:54 - 14-May-26 |
| Sell* | 21 | £12.81 | Automatic Execution |
16:16:54 - 14-May-26 |
| Sell* | 5 | £12.80 | Negotiated Trade |
15:14:18 - 14-May-26 |
| Buy* | 6 | £12.838 | SI Trade |
14:58:05 - 14-May-26 |
| Buy* | 3 | £12.838 | SI Trade |
14:58:05 - 14-May-26 |
| Sell* | 1,792 | £12.792 | Automatic Execution |
14:53:07 - 14-May-26 |
| Sell* | 1 | £12.714 | SI Trade |
14:28:20 - 14-May-26 |
| Buy* | 3 | £12.86 | SI Trade |
13:54:20 - 14-May-26 |
| Sell* | 6 | £12.814 | Negotiated Trade |
12:59:30 - 14-May-26 |
| Buy* | 2 | £12.858 | SI Trade |
12:08:59 - 14-May-26 |
| Unknown* | 0 | £12.858 | SI Trade |
11:36:55 - 14-May-26 |
| Buy* | 2 | £12.858 | SI Trade |
11:36:55 - 14-May-26 |
| Sell* | 5 | £12.752 | SI Trade |
08:58:17 - 14-May-26 |
| Buy* | 1 | £12.828 | SI Trade |
08:52:45 - 14-May-26 |
| Sell* | 4,900 | £12.7709 | Negotiated Trade |
08:42:16 - 14-May-26 |
| Unknown* | 0 | £12.82 | SI Trade |
08:22:54 - 14-May-26 |
| Unknown* | 0 | £12.82 | SI Trade |
08:22:54 - 14-May-26 |
| Sell* | 177 | £12.754 | Automatic Execution |
08:02:00 - 14-May-26 |