Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Stoxx Ccall (SXYD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £12.548 SI Trade
 16:21:42 - 10-Jul-26
Unknown* 0 £12.59 SI Trade
 16:15:36 - 10-Jul-26
Unknown* 0 £12.59 SI Trade
 16:08:55 - 10-Jul-26
Unknown* 0 £12.59 SI Trade
 16:08:06 - 10-Jul-26
Buy* 1 £12.598 SI Trade
 15:58:32 - 10-Jul-26
Unknown* 0 £12.60 SI Trade
 15:55:09 - 10-Jul-26
Unknown* 0 £12.60 SI Trade
 15:55:09 - 10-Jul-26
Buy* 2 £12.60 SI Trade
 15:53:54 - 10-Jul-26
Unknown* 0 £12.60 SI Trade
 15:53:54 - 10-Jul-26
Unknown* 0 £12.60 SI Trade
 15:53:54 - 10-Jul-26
Buy* 5 £12.60 SI Trade
 15:53:54 - 10-Jul-26
Unknown* 0 £12.60 SI Trade
 15:53:54 - 10-Jul-26
Unknown* 0 £12.60 SI Trade
 15:53:54 - 10-Jul-26
Unknown* 0 £12.60 SI Trade
 15:53:54 - 10-Jul-26
Unknown* 0 £12.60 SI Trade
 15:48:29 - 10-Jul-26
Buy* 26 £12.612 SI Trade
 15:47:48 - 10-Jul-26
Buy* 53 £12.612 SI Trade
 15:47:44 - 10-Jul-26
Buy* 96 £12.612 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 0 £12.624 SI Trade
 15:36:30 - 10-Jul-26
Buy* 2 £12.538 SI Trade
 15:33:10 - 10-Jul-26
Buy* 39 £12.558 SI Trade
 15:33:05 - 10-Jul-26
Buy* 96 £12.558 Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 60 £12.558 SI Trade
 15:33:02 - 10-Jul-26
Buy* 4 £12.568 SI Trade
 15:33:01 - 10-Jul-26
Unknown* 0 £12.612 SI Trade
 15:32:42 - 10-Jul-26
Buy* 1 £12.61 SI Trade
 15:05:43 - 10-Jul-26
Buy* 19 £12.598 Suspected BUY Trade
 14:01:03 - 10-Jul-26
Buy* 40 £12.598 SI Trade
 13:46:26 - 10-Jul-26
Unknown* 40 £12.598 OTC Trade
 13:46:26 - 10-Jul-26
Unknown* 0 £12.598 SI Trade
 13:44:34 - 10-Jul-26
Unknown* 0 £12.598 SI Trade
 13:20:04 - 10-Jul-26
Buy* 100 £12.588 Suspected BUY Trade
 13:01:08 - 10-Jul-26
Buy* 1 £12.588 SI Trade
 12:57:24 - 10-Jul-26
Buy* 300 £12.6013 Suspected BUY Trade
 11:46:51 - 10-Jul-26
Sell* 5 £12.554 SI Trade
 11:22:31 - 10-Jul-26
Buy* 28 £12.6008 Suspected BUY Trade
 10:59:51 - 10-Jul-26
Buy* 2 £12.598 SI Trade
 10:50:29 - 10-Jul-26
Buy* 6 £12.598 Suspected BUY Trade
 10:05:21 - 10-Jul-26
Buy* 8 £12.59 Suspected BUY Trade
 10:01:43 - 10-Jul-26
Buy* 2,000 £12.5791 Suspected BUY Trade
 10:01:35 - 10-Jul-26
Buy* 18 £12.5889 Suspected BUY Trade
 09:57:43 - 10-Jul-26
Sell* 10 £12.596 SI Trade
 09:53:25 - 10-Jul-26
Unknown* 0 £12.604 SI Trade
 09:50:52 - 10-Jul-26
Buy* 2 £12.604 Suspected BUY Trade
 09:45:46 - 10-Jul-26
Buy* 1 £12.604 Suspected BUY Trade
 09:31:11 - 10-Jul-26
Buy* 3 £12.612 SI Trade
 09:15:53 - 10-Jul-26
Sell* 5 £12.544 Negotiated Trade
 08:49:26 - 10-Jul-26
Sell* 50 £12.5453 Negotiated Trade
 08:44:19 - 10-Jul-26
Buy* 7 £12.612 SI Trade
 08:37:40 - 10-Jul-26
Buy* 1 £12.612 Suspected BUY Trade
 08:21:25 - 10-Jul-26
Unknown* 0 £12.616 SI Trade
 08:19:02 - 10-Jul-26
Buy* 8 £12.616 Suspected BUY Trade
 08:16:47 - 10-Jul-26
Buy* 723 £12.616 Suspected BUY Trade
 08:12:58 - 10-Jul-26
Buy* 112 £12.616 Suspected BUY Trade
 08:11:54 - 10-Jul-26
Sell* 77 £12.398 SI Trade
 08:07:18 - 10-Jul-26
Buy* 4 £12.74 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 £12.74 SI Trade
 08:04:57 - 10-Jul-26
Buy* 1 £12.74 SI Trade
 08:04:57 - 10-Jul-26
Sell* 9 £12.398 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 £12.74 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 £12.74 SI Trade
 08:04:57 - 10-Jul-26
Buy* 1 £12.74 SI Trade
 08:04:57 - 10-Jul-26
Buy* 51 £12.74 SI Trade
 08:04:57 - 10-Jul-26
Unknown* 0 £12.74 SI Trade
 08:04:57 - 10-Jul-26
Buy* 3 £12.742 Automatic Execution
 08:00:23 - 10-Jul-26
Buy* 2 £12.62 SI Trade
 16:18:38 - 09-Jul-26
Buy* 34 £12.622 SI Trade
 16:07:36 - 09-Jul-26
Buy* 95 £12.622 Automatic Execution
 16:06:51 - 09-Jul-26
Buy* 13 £12.622 SI Trade
 16:06:22 - 09-Jul-26
Unknown* 0 £12.57 SI Trade
 15:59:39 - 09-Jul-26
Buy* 1 £12.614 Suspected BUY Trade
 15:22:16 - 09-Jul-26
Buy* 728 £12.614 Automatic Execution
 15:13:16 - 09-Jul-26
Buy* 1,015 £12.614 Automatic Execution
 15:13:11 - 09-Jul-26
Buy* 41 £12.614 Automatic Execution
 15:13:11 - 09-Jul-26
Buy* 1,173 £12.614 Automatic Execution
 15:13:09 - 09-Jul-26
Buy* 578 £12.614 Automatic Execution
 15:12:57 - 09-Jul-26
Buy* 20 £12.612 Automatic Execution
 15:12:57 - 09-Jul-26
Buy* 1 £12.604 Suspected BUY Trade
 14:44:45 - 09-Jul-26
Buy* 7 £12.604 SI Trade
 14:44:23 - 09-Jul-26
Buy* 1 £12.598 Suspected BUY Trade
 14:18:14 - 09-Jul-26
Buy* 26 £12.588 Suspected BUY Trade
 14:02:20 - 09-Jul-26
Buy* 5 £12.578 SI Trade
 14:02:04 - 09-Jul-26
Buy* 5 £12.57 SI Trade
 13:52:20 - 09-Jul-26
Sell* 23 £12.528 SI Trade
 13:41:53 - 09-Jul-26
Buy* 39 £12.908 SI Trade
 13:30:01 - 09-Jul-26
Unknown* 0 £12.566 SI Trade
 13:27:21 - 09-Jul-26
Buy* 1 £12.566 SI Trade
 13:22:10 - 09-Jul-26
Buy* 20 £12.578 SI Trade
 13:22:05 - 09-Jul-26
Buy* 2,000 £12.5715 Suspected BUY Trade
 13:05:19 - 09-Jul-26
Buy* 23 £12.572 Suspected BUY Trade
 12:50:01 - 09-Jul-26
Buy* 12 £12.55 SI Trade
 11:06:12 - 09-Jul-26
Unknown* 0 £12.54 SI Trade
 10:41:10 - 09-Jul-26
Unknown* 0 £12.54 SI Trade
 10:41:10 - 09-Jul-26
Buy* 39 £12.5344 Suspected BUY Trade
 09:58:41 - 09-Jul-26
Buy* 1 £12.54 SI Trade
 09:53:32 - 09-Jul-26
Buy* 1 £12.54 SI Trade
 09:44:32 - 09-Jul-26
Unknown* 0 £12.54 SI Trade
 09:44:32 - 09-Jul-26
Buy* 1 £12.54 SI Trade
 09:44:32 - 09-Jul-26
Buy* 1 £12.54 SI Trade
 09:44:32 - 09-Jul-26
Buy* 9 £12.556 SI Trade
 09:34:06 - 09-Jul-26
Buy* 10 £12.556 SI Trade
 09:33:55 - 09-Jul-26
Sell* 2,370 £12.5113 Negotiated Trade
 09:24:13 - 09-Jul-26
Buy* 1,992 £12.5452 Suspected BUY Trade
 09:22:05 - 09-Jul-26
Buy* 20 £12.556 Suspected BUY Trade
 09:20:53 - 09-Jul-26
Buy* 87 £12.5507 Suspected BUY Trade
 09:15:25 - 09-Jul-26
Buy* 1,000 £12.5512 Suspected BUY Trade
 09:15:12 - 09-Jul-26
Unknown* 0 £12.556 SI Trade
 08:58:11 - 09-Jul-26
Buy* 10 £12.5589 Suspected BUY Trade
 08:50:03 - 09-Jul-26
Buy* 150 £12.548 SI Trade
 08:37:51 - 09-Jul-26
Buy* 1 £12.548 SI Trade
 08:37:51 - 09-Jul-26
Buy* 1 £12.556 SI Trade
 08:35:27 - 09-Jul-26
Buy* 1 £12.556 SI Trade
 08:35:27 - 09-Jul-26
Buy* 2 £12.556 SI Trade
 08:35:27 - 09-Jul-26
Unknown* 0 £12.566 SI Trade
 08:21:18 - 09-Jul-26
Sell* 115 £12.5031 Negotiated Trade
 08:20:47 - 09-Jul-26
Buy* 40,000 £12.5531 Suspected BUY Trade
 08:15:37 - 09-Jul-26
Unknown* 0 £12.566 SI Trade
 08:15:02 - 09-Jul-26
Buy* 477 £12.557 Suspected BUY Trade
 08:14:38 - 09-Jul-26
Buy* 83 £12.566 SI Trade
 08:13:33 - 09-Jul-26
Buy* 26 £12.566 SI Trade
 08:13:33 - 09-Jul-26
Buy* 20 £12.568 SI Trade
 08:13:33 - 09-Jul-26
Buy* 66 £12.568 SI Trade
 08:13:33 - 09-Jul-26
Unknown* 0 £12.568 SI Trade
 08:13:33 - 09-Jul-26
Buy* 277 £12.568 Automatic Execution
 08:13:33 - 09-Jul-26
Buy* 7 £12.66 SI Trade
 08:04:29 - 09-Jul-26
Buy* 2 £12.66 SI Trade
 08:04:29 - 09-Jul-26
Unknown* 0 £12.66 SI Trade
 08:04:29 - 09-Jul-26
Unknown* 0 £12.66 SI Trade
 08:04:29 - 09-Jul-26
Unknown* 0 £12.66 SI Trade
 08:04:29 - 09-Jul-26
Unknown* 0 £12.66 SI Trade
 08:04:29 - 09-Jul-26
Unknown* 0 £12.66 SI Trade
 08:04:29 - 09-Jul-26
Buy* 1 £12.66 SI Trade
 08:04:29 - 09-Jul-26
Unknown* 0 £12.348 SI Trade
 08:04:29 - 09-Jul-26
Unknown* 0 £12.348 SI Trade
 08:04:29 - 09-Jul-26
Unknown* 0 £12.628 SI Trade
 16:29:21 - 08-Jul-26
Buy* 2 £12.628 SI Trade
 16:29:21 - 08-Jul-26
Buy* 1 £12.644 Suspected BUY Trade
 16:21:07 - 08-Jul-26
Buy* 29 £12.644 SI Trade
 16:20:02 - 08-Jul-26
Buy* 130 £12.644 SI Trade
 16:19:25 - 08-Jul-26
Buy* 1 £12.644 SI Trade
 16:19:25 - 08-Jul-26
Buy* 58 £12.644 Automatic Execution
 16:19:25 - 08-Jul-26
Buy* 74 £12.644 Automatic Execution
 16:19:25 - 08-Jul-26
Buy* 132 £12.644 Automatic Execution
 16:18:40 - 08-Jul-26
Buy* 6 £12.644 SI Trade
 16:14:21 - 08-Jul-26
Buy* 1 £12.66 SI Trade
 16:05:33 - 08-Jul-26
Unknown* 0 £12.66 SI Trade
 16:05:33 - 08-Jul-26
Buy* 1 £12.66 SI Trade
 16:03:56 - 08-Jul-26
Unknown* 0 £12.66 SI Trade
 16:03:56 - 08-Jul-26
Unknown* 0 £12.66 SI Trade
 16:03:56 - 08-Jul-26
Unknown* 0 £12.66 SI Trade
 16:03:56 - 08-Jul-26
Unknown* 0 £12.66 SI Trade
 16:03:56 - 08-Jul-26
Unknown* 0 £12.66 SI Trade
 16:03:56 - 08-Jul-26
Buy* 2 £12.66 SI Trade
 16:03:56 - 08-Jul-26
Unknown* 0 £12.66 SI Trade
 16:00:07 - 08-Jul-26
Unknown* 0 £12.668 SI Trade
 15:56:37 - 08-Jul-26
Unknown* 0 £12.668 SI Trade
 15:56:37 - 08-Jul-26
Unknown* 0 £12.668 SI Trade
 15:56:37 - 08-Jul-26
Unknown* 0 £12.668 SI Trade
 15:56:37 - 08-Jul-26
Buy* 9 £12.668 SI Trade
 15:56:37 - 08-Jul-26
Buy* 44 £12.668 SI Trade
 15:51:49 - 08-Jul-26
Buy* 1 £12.668 SI Trade
 15:47:23 - 08-Jul-26
Buy* 2 £12.676 SI Trade
 15:33:25 - 08-Jul-26
Buy* 10 £12.684 SI Trade
 15:27:00 - 08-Jul-26
Buy* 5 £12.684 SI Trade
 15:26:27 - 08-Jul-26
Buy* 50 £12.676 Automatic Execution
 15:20:14 - 08-Jul-26
Buy* 25 £12.684 Suspected BUY Trade
 15:14:30 - 08-Jul-26
Buy* 7 £12.692 Suspected BUY Trade
 15:03:20 - 08-Jul-26
Buy* 2 £12.70 SI Trade
 14:54:38 - 08-Jul-26
Buy* 6 £12.70 Automatic Execution
 14:54:38 - 08-Jul-26
Buy* 50 £12.70 Automatic Execution
 14:46:35 - 08-Jul-26
Buy* 20 £12.696 SI Trade
 14:26:24 - 08-Jul-26
Buy* 78 £12.6878 Suspected BUY Trade
 13:55:20 - 08-Jul-26
Buy* 3 £12.704 Suspected BUY Trade
 13:46:51 - 08-Jul-26
Unknown* 0 £12.704 SI Trade
 13:24:15 - 08-Jul-26
Buy* 2 £12.704 SI Trade
 13:12:20 - 08-Jul-26
Buy* 10 £12.694 Suspected BUY Trade
 13:00:53 - 08-Jul-26
Buy* 5 £12.702 Suspected BUY Trade
 12:58:31 - 08-Jul-26
Buy* 59 £12.702 Automatic Execution
 12:47:51 - 08-Jul-26
Unknown* 0 £12.702 SI Trade
 12:47:47 - 08-Jul-26
Sell* 159 £12.6565 Negotiated Trade
 12:42:09 - 08-Jul-26
Buy* 23 £12.692 SI Trade
 12:38:00 - 08-Jul-26
Sell* 8 £12.624 SI Trade
 11:59:33 - 08-Jul-26
Buy* 6 £12.682 SI Trade
 11:53:45 - 08-Jul-26
Buy* 132 £12.682 Automatic Execution
 11:53:00 - 08-Jul-26
Buy* 2 £12.674 SI Trade
 11:52:30 - 08-Jul-26
Buy* 23 £12.674 SI Trade
 11:52:30 - 08-Jul-26
Buy* 4 £12.6588 Suspected BUY Trade
 11:41:33 - 08-Jul-26
Buy* 78 £12.672 SI Trade
 11:32:40 - 08-Jul-26
Sell* 80 £12.6193 Negotiated Trade
 11:32:25 - 08-Jul-26
Buy* 20 £12.672 SI Trade
 11:20:25 - 08-Jul-26
Buy* 2 £12.662 Suspected BUY Trade
 11:19:54 - 08-Jul-26
Unknown* 0 £12.662 SI Trade
 11:14:27 - 08-Jul-26
Buy* 6 £12.662 SI Trade
 10:57:47 - 08-Jul-26
Buy* 1 £12.672 SI Trade
 10:57:32 - 08-Jul-26
Buy* 93 £12.672 SI Trade
 10:57:32 - 08-Jul-26
Buy* 132 £12.672 Automatic Execution
 10:57:32 - 08-Jul-26
Buy* 2 £12.672 Suspected BUY Trade
 10:43:33 - 08-Jul-26
Buy* 37 £12.682 SI Trade
 10:38:46 - 08-Jul-26
Buy* 62 £12.682 SI Trade
 10:38:01 - 08-Jul-26
Buy* 132 £12.682 Automatic Execution
 10:38:01 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84