| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.756 | 12.756 | 12.594 | 12.594 | 17,324 |
| 25th Sep 2026 (Fri) | 12.634 | 12.67 | 12.604 | 12.658 | 11,131 |
| 24th Sep 2026 (Thu) | 12.626 | 12.644 | 12.578 | 12.578 | 12,729 |
| 23rd Sep 2026 (Wed) | 12.638 | 12.644 | 12.616 | 12.644 | 7,027 |
| 22nd Sep 2026 (Tue) | 12.59 | 12.628 | 12.58 | 12.618 | 14,621 |
| 21st Sep 2026 (Mon) | 12.586 | 12.618 | 12.566 | 12.606 | 14,858 |
| 18th Sep 2026 (Fri) | 12.564 | 12.584 | 12.49 | 12.49 | 14,142 |
| 17th Sep 2026 (Thu) | 12.592 | 12.678 | 12.554 | 12.62 | 12,937 |
| 16th Sep 2026 (Wed) | 12.528 | 12.538 | 12.49 | 12.538 | 6,824 |
| 15th Sep 2026 (Tue) | 12.566 | 12.566 | 12.41 | 12.476 | 5,923 |
| 14th Sep 2026 (Mon) | 12.59 | 12.59 | 12.43 | 12.466 | 13,166 |
| 11th Sep 2026 (Fri) | 12.612 | 12.612 | 12.612 | 12.612 | 3,713 |
| 10th Sep 2026 (Thu) | 12.722 | 12.722 | 12.57 | 12.554 | 9,635 |
| 9th Sep 2026 (Wed) | 12.812 | 12.812 | 12.686 | 12.70 | 17,901 |
| 8th Sep 2026 (Tue) | 12.868 | 12.884 | 12.778 | 12.875 | 6,377 |
| 7th Sep 2026 (Mon) | 12.942 | 12.942 | 12.842 | 12.883 | 4,410 |
| 4th Sep 2026 (Fri) | 12.822 | 12.988 | 12.822 | 12.828 | 2,404 |
| 3rd Sep 2026 (Thu) | 12.948 | 12.948 | 12.758 | 12.829 | 11,168 |
| 2nd Sep 2026 (Wed) | 12.906 | 12.906 | 12.692 | 12.79 | 6,449 |
| 1st Sep 2026 (Tue) | 12.828 | 12.828 | 12.742 | 12.745 | 7,491 |
| 31st Aug 2026 (Mon) | 12.808 | 12.808 | 12.808 | 12.808 | 0 |
| 28th Aug 2026 (Fri) | 12.818 | 12.84 | 12.792 | 12.808 | 5,868 |
| 27th Aug 2026 (Thu) | 12.988 | 12.988 | 12.772 | 12.813 | 10,381 |
| 26th Aug 2026 (Wed) | 12.794 | 12.824 | 12.792 | 12.797 | 6,722 |
| 25th Aug 2026 (Tue) | 12.776 | 12.804 | 12.776 | 12.768 | 6,058 |
| 24th Aug 2026 (Mon) | 12.762 | 12.88 | 12.76 | 12.764 | 18,611 |
| 21st Aug 2026 (Fri) | 12.742 | 12.76 | 12.742 | 12.771 | 31,257 |
| 20th Aug 2026 (Thu) | 12.826 | 12.85 | 12.756 | 12.753 | 7,406 |
| 19th Aug 2026 (Wed) | 12.77 | 12.778 | 12.72 | 12.758 | 11,516 |
| 18th Aug 2026 (Tue) | 12.756 | 12.756 | 12.696 | 12.684 | 6,600 |
| 17th Aug 2026 (Mon) | 12.934 | 12.934 | 12.722 | 12.759 | 12,038 |
| 14th Aug 2026 (Fri) | 12.87 | 12.87 | 12.87 | 12.776 | 5,669 |
| 13th Aug 2026 (Thu) | 12.766 | 12.766 | 12.752 | 12.699 | 9,063 |
| 12th Aug 2026 (Wed) | 12.746 | 12.746 | 12.738 | 12.727 | 4,499 |
| 11th Aug 2026 (Tue) | 12.754 | 12.754 | 12.744 | 12.765 | 2,793 |
| 10th Aug 2026 (Mon) | 13.158 | 13.158 | 12.744 | 12.761 | 2,551 |
| 7th Aug 2026 (Fri) | 12.764 | 12.77 | 12.732 | 12.775 | 14,407 |
| 6th Aug 2026 (Thu) | 12.726 | 12.768 | 12.724 | 12.731 | 12,580 |
| 5th Aug 2026 (Wed) | 12.804 | 12.82 | 12.726 | 12.726 | 6,773 |
| 4th Aug 2026 (Tue) | 12.752 | 12.78 | 12.752 | 12.744 | 26,010 |
| 3rd Aug 2026 (Mon) | 13.018 | 13.018 | 12.662 | 12.763 | 21,602 |
| 31st Jul 2026 (Fri) | 12.70 | 12.78 | 12.648 | 12.64 | 11,644 |
| 30th Jul 2026 (Thu) | 12.616 | 12.974 | 12.616 | 12.686 | 3,537 |
| 29th Jul 2026 (Wed) | 12.764 | 12.764 | 12.736 | 12.753 | 3,440 |