| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.738 | 12.738 | 12.738 | 12.738 | 88 |
| 20th May 2026 (Wed) | 12.744 | 12.744 | 12.736 | 12.775 | 820 |
| 19th May 2026 (Tue) | 12.76 | 12.76 | 12.678 | 12.708 | 5,204 |
| 18th May 2026 (Mon) | 12.74 | 12.792 | 12.64 | 12.713 | 1,528 |
| 15th May 2026 (Fri) | 12.898 | 12.898 | 12.762 | 12.789 | 5,122 |
| 14th May 2026 (Thu) | 12.754 | 12.81 | 12.754 | 12.843 | 6,932 |
| 13th May 2026 (Wed) | 12.678 | 12.68 | 12.654 | 12.692 | 971 |
| 12th May 2026 (Tue) | 12.72 | 12.72 | 12.654 | 12.632 | 2,705 |
| 11th May 2026 (Mon) | 12.794 | 12.794 | 12.748 | 12.705 | 4,840 |
| 8th May 2026 (Fri) | 12.74 | 12.74 | 12.726 | 12.667 | 955 |
| 7th May 2026 (Thu) | 12.822 | 12.842 | 12.718 | 12.74 | 7,825 |
| 6th May 2026 (Wed) | 12.758 | 12.978 | 12.758 | 12.882 | 12,911 |
| 5th May 2026 (Tue) | 12.752 | 12.81 | 12.726 | 12.774 | 968 |
| 4th May 2026 (Mon) | 12.726 | 12.726 | 12.726 | 12.726 | 0 |
| 1st May 2026 (Fri) | 12.872 | 12.872 | 12.728 | 12.726 | 876 |
| 30th Apr 2026 (Thu) | 12.532 | 12.588 | 12.532 | 12.588 | 278 |
| 29th Apr 2026 (Wed) | 12.568 | 12.568 | 12.51 | 12.563 | 1,072 |
| 28th Apr 2026 (Tue) | 12.576 | 12.576 | 12.576 | 12.576 | 594 |
| 27th Apr 2026 (Mon) | 12.834 | 12.834 | 12.692 | 12.614 | 1,021 |
| 24th Apr 2026 (Fri) | 12.852 | 12.852 | 12.636 | 12.643 | 807 |
| 23rd Apr 2026 (Thu) | 12.592 | 12.618 | 12.592 | 12.618 | 1,028 |
| 22nd Apr 2026 (Wed) | 12.786 | 12.786 | 12.768 | 12.704 | 731 |
| 21st Apr 2026 (Tue) | 12.88 | 12.88 | 12.73 | 12.754 | 481 |
| 20th Apr 2026 (Mon) | 12.924 | 12.966 | 12.798 | 12.791 | 7,913 |
| 17th Apr 2026 (Fri) | 12.886 | 12.886 | 12.80 | 12.80 | 2,938 |
| 16th Apr 2026 (Thu) | 12.84 | 12.84 | 12.802 | 12.802 | 633 |
| 15th Apr 2026 (Wed) | 12.826 | 12.84 | 12.82 | 12.799 | 2,885 |
| 14th Apr 2026 (Tue) | 12.816 | 12.824 | 12.816 | 12.795 | 417 |
| 13th Apr 2026 (Mon) | 12.842 | 12.848 | 12.77 | 12.77 | 1,298 |
| 10th Apr 2026 (Fri) | 12.846 | 12.846 | 12.838 | 12.812 | 759 |
| 9th Apr 2026 (Thu) | 12.712 | 12.824 | 12.712 | 12.796 | 2,428 |
| 8th Apr 2026 (Wed) | 13.004 | 13.028 | 12.866 | 12.897 | 10,561 |
| 7th Apr 2026 (Tue) | 12.832 | 13.156 | 12.68 | 12.68 | 10,542 |
| 6th Apr 2026 (Mon) | 12.736 | 12.736 | 12.736 | 12.736 | 0 |
| 3rd Apr 2026 (Fri) | 12.736 | 12.736 | 12.736 | 12.736 | 0 |
| 2nd Apr 2026 (Thu) | 12.694 | 12.724 | 12.694 | 12.736 | 6,654 |
| 1st Apr 2026 (Wed) | 12.902 | 12.902 | 12.74 | 12.77 | 2,490 |
| 31st Mar 2026 (Tue) | 12.604 | 12.604 | 12.564 | 12.581 | 3,129 |
| 30th Mar 2026 (Mon) | 12.342 | 12.342 | 12.342 | 12.429 | 1,235 |
| 27th Mar 2026 (Fri) | 12.594 | 12.594 | 12.34 | 12.373 | 13,492 |
| 26th Mar 2026 (Thu) | 12.502 | 12.502 | 12.466 | 12.415 | 696 |
| 25th Mar 2026 (Wed) | 12.70 | 12.70 | 12.528 | 12.514 | 10,414 |
| 24th Mar 2026 (Tue) | 12.438 | 12.451 | 12.438 | 12.451 | 108 |
| 23rd Mar 2026 (Mon) | 12.274 | 12.586 | 12.238 | 12.438 | 8,315 |