| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.742 | 12.742 | 12.552 | 12.552 | 4,045 |
| 9th Jul 2026 (Thu) | 12.568 | 12.622 | 12.568 | 12.595 | 52,633 |
| 8th Jul 2026 (Wed) | 12.798 | 12.804 | 12.644 | 12.607 | 47,793 |
| 7th Jul 2026 (Tue) | 12.832 | 12.842 | 12.816 | 12.789 | 5,333 |
| 6th Jul 2026 (Mon) | 13.092 | 13.12 | 12.846 | 12.819 | 3,436 |
| 3rd Jul 2026 (Fri) | 12.964 | 12.964 | 12.80 | 12.841 | 8,483 |
| 2nd Jul 2026 (Thu) | 12.848 | 13.178 | 12.756 | 12.802 | 7,834 |
| 1st Jul 2026 (Wed) | 12.86 | 12.86 | 12.746 | 12.766 | 2,332 |
| 30th Jun 2026 (Tue) | 12.86 | 12.86 | 12.842 | 12.836 | 9,525 |
| 29th Jun 2026 (Mon) | 12.722 | 12.756 | 12.702 | 12.702 | 5,488 |
| 26th Jun 2026 (Fri) | 12.758 | 12.758 | 12.758 | 12.735 | 2,782 |
| 25th Jun 2026 (Thu) | 12.86 | 12.86 | 12.786 | 12.771 | 7,317 |
| 24th Jun 2026 (Wed) | 12.75 | 13.06 | 12.716 | 12.707 | 30,323 |
| 23rd Jun 2026 (Tue) | 13.274 | 13.274 | 12.716 | 12.716 | 8,806 |
| 22nd Jun 2026 (Mon) | 12.938 | 12.938 | 12.884 | 12.916 | 7,600 |
| 19th Jun 2026 (Fri) | 12.924 | 13.002 | 12.89 | 12.855 | 8,719 |
| 18th Jun 2026 (Thu) | 12.904 | 12.934 | 12.87 | 12.908 | 8,300 |
| 17th Jun 2026 (Wed) | 13.242 | 13.242 | 12.88 | 12.874 | 3,665 |
| 16th Jun 2026 (Tue) | 12.876 | 12.882 | 12.816 | 12.858 | 13,278 |
| 15th Jun 2026 (Mon) | 13.182 | 13.336 | 12.888 | 12.85 | 2,086 |
| 12th Jun 2026 (Fri) | 12.95 | 12.95 | 12.79 | 12.799 | 4,846 |
| 11th Jun 2026 (Thu) | 12.928 | 12.928 | 12.798 | 12.812 | 2,780 |
| 10th Jun 2026 (Wed) | 12.806 | 12.806 | 12.794 | 12.768 | 83,330 |
| 9th Jun 2026 (Tue) | 12.974 | 12.974 | 12.744 | 12.744 | 1,216 |
| 8th Jun 2026 (Mon) | 12.75 | 12.834 | 12.60 | 12.817 | 1,915 |
| 5th Jun 2026 (Fri) | 12.826 | 12.834 | 12.762 | 12.773 | 2,598 |
| 4th Jun 2026 (Thu) | 13.12 | 13.12 | 12.77 | 12.813 | 14,312 |
| 3rd Jun 2026 (Wed) | 12.95 | 13.194 | 12.898 | 12.928 | 5,744 |
| 2nd Jun 2026 (Tue) | 12.97 | 12.978 | 12.94 | 12.938 | 6,923 |
| 1st Jun 2026 (Mon) | 12.926 | 12.928 | 12.904 | 12.902 | 8,447 |
| 29th May 2026 (Fri) | 12.936 | 12.948 | 12.924 | 12.923 | 4,088 |
| 28th May 2026 (Thu) | 12.836 | 12.892 | 12.836 | 12.863 | 3,468 |
| 27th May 2026 (Wed) | 12.926 | 12.926 | 12.87 | 12.87 | 2,366 |
| 26th May 2026 (Tue) | 12.988 | 12.988 | 12.888 | 12.876 | 874 |
| 25th May 2026 (Mon) | 12.768 | 12.768 | 12.768 | 12.768 | 0 |
| 22nd May 2026 (Fri) | 12.986 | 12.986 | 12.75 | 12.768 | 4,793 |
| 21st May 2026 (Thu) | 12.738 | 12.738 | 12.738 | 12.738 | 88 |
| 20th May 2026 (Wed) | 12.744 | 12.744 | 12.736 | 12.775 | 820 |
| 19th May 2026 (Tue) | 12.76 | 12.76 | 12.678 | 12.708 | 5,204 |
| 18th May 2026 (Mon) | 12.74 | 12.792 | 12.64 | 12.713 | 1,528 |
| 15th May 2026 (Fri) | 12.898 | 12.898 | 12.762 | 12.789 | 5,122 |
| 14th May 2026 (Thu) | 12.754 | 12.81 | 12.754 | 12.843 | 6,932 |
| 13th May 2026 (Wed) | 12.678 | 12.68 | 12.654 | 12.692 | 971 |
| 12th May 2026 (Tue) | 12.72 | 12.72 | 12.654 | 12.632 | 2,705 |
| 11th May 2026 (Mon) | 12.794 | 12.794 | 12.748 | 12.705 | 4,840 |