Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Stoxx Ccall (SXYD) Share Price

Price £12.736 on 06-04-2026 at 04:45:16
Change £0.00 0%
Buy £12.774
Sell £12.698
Last Trade: Unknown 0.00 at £12.768
Day's Volume: 0
Last Close: £12.736
Open: £0.00
ISIN: IE000SAXJ1M1
Day's Range £0.00 - £0.00
52wk Range: £12.20 - £13.752
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Stoxx Ccall (SXYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £12.768 SI Trade
15:35:19 - 02-Apr-26
Unknown* 0 £12.756 SI Trade
15:32:42 - 02-Apr-26
Sell* 3,141 £12.724 Automatic Execution
14:53:51 - 02-Apr-26
Buy* 294 £12.724 Automatic Execution
14:53:27 - 02-Apr-26
Buy* 1,792 £12.724 Automatic Execution
14:53:27 - 02-Apr-26
Buy* 1 £12.724 Suspected BUY Trade
14:52:05 - 02-Apr-26
Sell* 1 £12.636 Negotiated Trade
14:45:46 - 02-Apr-26
Buy* 1 £12.712 Suspected BUY Trade
14:37:34 - 02-Apr-26
Unknown* 0 £12.704 SI Trade
14:03:58 - 02-Apr-26
Buy* 188 £12.694 Automatic Execution
13:12:41 - 02-Apr-26
See more Gx Stoxx Ccall trades

Gx Stoxx Ccall (SXYD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.736 12.736 12.736 12.736 0
2nd Apr 2026 (Thu) 12.694 12.724 12.694 12.736 6,654
1st Apr 2026 (Wed) 12.902 12.902 12.74 12.77 2,490
31st Mar 2026 (Tue) 12.604 12.604 12.564 12.581 3,129
30th Mar 2026 (Mon) 12.342 12.342 12.342 12.429 1,235
27th Mar 2026 (Fri) 12.594 12.594 12.34 12.373 13,492
26th Mar 2026 (Thu) 12.502 12.502 12.466 12.415 696
25th Mar 2026 (Wed) 12.70 12.70 12.528 12.514 10,414
24th Mar 2026 (Tue) 12.438 12.451 12.438 12.451 108
23rd Mar 2026 (Mon) 12.274 12.586 12.238 12.438 8,315
20th Mar 2026 (Fri) 12.524 12.524 12.344 12.332 721
19th Mar 2026 (Thu) 12.588 12.608 12.43 12.456 15,751
18th Mar 2026 (Wed) 12.952 12.952 12.80 12.764 506
17th Mar 2026 (Tue) 12.738 12.902 12.728 12.804 2,979
16th Mar 2026 (Mon) 12.706 12.804 12.672 12.744 1,871
13th Mar 2026 (Fri) 12.486 12.684 12.486 12.672 2,829
12th Mar 2026 (Thu) 12.824 12.824 12.654 12.712 1,040
11th Mar 2026 (Wed) 12.818 12.872 12.818 12.82 1,850
10th Mar 2026 (Tue) 12.976 12.994 12.838 12.933 4,072
9th Mar 2026 (Mon) 12.58 12.646 12.20 12.613 7,811
6th Mar 2026 (Fri) 12.944 12.978 12.666 12.692 6,845
See more Gx Stoxx Ccall price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered