Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Stoxx Ccall (SXYD) Share Price

Price £12.62 on 03-06-2025 at 07:11:12
Change £0.00 0%
Buy £12.686
Sell £12.61
Buy / Sell SXYD Shares
Last Trade: Buy 50.00 at £12.634
Day's Volume: 0
Last Close: £12.62
Open: £12.62
ISIN: IE000SAXJ1M1
Day's Range £0.00 - £0.00
52wk Range: £12.58 - £12.771
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Stoxx Ccall (SXYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 £12.634 Automatic Execution
16:05:06 - 02-Jun-25
Buy* 200 £12.594 Automatic Execution
15:30:15 - 02-Jun-25
Buy* 500 £12.594 Automatic Execution
15:26:53 - 02-Jun-25
Buy* 896 £12.732 Automatic Execution
15:34:42 - 29-May-25
Buy* 100 £12.654 Automatic Execution
08:09:41 - 27-May-25
Buy* 34 £12.738 Automatic Execution
16:14:57 - 19-May-25
Buy* 100 £12.696 Automatic Execution
10:16:52 - 19-May-25
See more Gx Stoxx Ccall trades

Gx Stoxx Ccall (SXYD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 12.594 12.634 12.594 12.62 750
30th May 2025 (Fri) 12.719 12.719 12.599 12.599 0
29th May 2025 (Thu) 12.732 12.732 12.732 12.719 896
28th May 2025 (Wed) 12.635 12.653 12.635 12.653 0
27th May 2025 (Tue) 12.654 12.654 12.654 12.635 100
26th May 2025 (Mon) 12.738 12.738 12.738 12.738 0
23rd May 2025 (Fri) 12.696 12.696 12.58 12.58 0
22nd May 2025 (Thu) 12.771 12.771 12.696 12.696 0
21st May 2025 (Wed) 12.759 12.771 12.759 12.771 0
20th May 2025 (Tue) 12.717 12.759 12.717 12.759 0
19th May 2025 (Mon) 12.696 12.738 12.696 12.717 134
16th May 2025 (Fri) 12.718 12.718 12.677 12.677 0
15th May 2025 (Thu) 12.709 12.718 12.709 12.718 0
14th May 2025 (Wed) 12.705 12.709 12.705 12.709 0
13th May 2025 (Tue) 12.689 12.705 12.689 12.705 0
12th May 2025 (Mon) 12.723 12.723 12.689 12.689 0
9th May 2025 (Fri) 12.718 12.723 12.718 12.723 0
8th May 2025 (Thu) 12.718 12.718 12.718 12.718 0
See more Gx Stoxx Ccall price history
FTSE 100 Latest
Value8,795.15
Change20.89

Login to your account

Forgot Password?

Not Registered