Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Stoxx Ccall (SXYD) Share Price

Price £12.722 on 01-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SXYD Shares
Last Trade: Unknown 0.00 at £12.744
Day's Volume: 0
Last Close: £12.722
Open: £0.00
ISIN: IE000SAXJ1M1
Day's Range £0.00 - £0.00
52wk Range: £12.39 - £12.94
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Stoxx Ccall (SXYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £12.744 SI Trade
16:05:56 - 30-Jun-25
Unknown* 0 £12.744 SI Trade
16:03:32 - 30-Jun-25
Unknown* 0 £12.744 SI Trade
16:01:26 - 30-Jun-25
Buy* 1 £12.736 SI Trade
15:57:49 - 30-Jun-25
Unknown* 0 £12.736 SI Trade
15:21:15 - 30-Jun-25
Unknown* 0 £12.736 SI Trade
15:19:53 - 30-Jun-25
Buy* 1 £12.736 SI Trade
14:58:37 - 30-Jun-25
Unknown* 0 £12.736 SI Trade
14:37:11 - 30-Jun-25
Buy* 1 £12.736 SI Trade
14:36:16 - 30-Jun-25
Buy* 10 £12.728 SI Trade
13:53:53 - 30-Jun-25
See more Gx Stoxx Ccall trades

Gx Stoxx Ccall (SXYD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 12.39 12.73 12.39 12.722 1,834
27th Jun 2025 (Fri) 12.78 12.78 12.638 12.674 753
26th Jun 2025 (Thu) 12.592 12.602 12.592 12.546 368
25th Jun 2025 (Wed) 12.60 12.60 12.542 12.549 1,757
24th Jun 2025 (Tue) 12.638 12.638 12.638 12.591 104
23rd Jun 2025 (Mon) 12.568 12.568 12.568 12.555 260
20th Jun 2025 (Fri) 12.608 12.608 12.608 12.554 488
19th Jun 2025 (Thu) 12.602 12.602 12.564 12.475 2,957
18th Jun 2025 (Wed) 12.638 12.638 12.638 12.648 6,208
17th Jun 2025 (Tue) 12.684 12.684 12.684 12.687 735
16th Jun 2025 (Mon) 12.636 12.769 12.636 12.769 255
13th Jun 2025 (Fri) 12.642 12.678 12.628 12.636 946
12th Jun 2025 (Thu) 12.734 12.866 12.734 12.811 263
11th Jun 2025 (Wed) 12.84 12.94 12.788 12.792 696
10th Jun 2025 (Tue) 12.818 12.828 12.804 12.792 77
9th Jun 2025 (Mon) 12.732 12.834 12.732 12.735 5,374
6th Jun 2025 (Fri) 12.691 12.723 12.691 12.723 0
5th Jun 2025 (Thu) 12.691 12.691 12.691 12.691 0
4th Jun 2025 (Wed) 12.615 12.691 12.615 12.691 0
3rd Jun 2025 (Tue) 12.62 12.62 12.615 12.615 0
2nd Jun 2025 (Mon) 12.594 12.634 12.594 12.62 750
See more Gx Stoxx Ccall price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered