Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x 5sx5 Etp (SXS5) Share Price

Price 1,124.50p on 29-09-2026 at 08:00:59
Change 0.00p 0%
Buy 1,159.00p
Sell 1,122.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 72.00 at 1,124.50p
Day's Volume: 0
Last Close: 1,124.50p
Open: 1,124.50p
ISIN: XS3337013166
Day's Range 0.00p - 0.00p
52wk Range: 868.00p - 1,474.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 5x 5sx5 Etp (SXS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 1,124.50p Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 692 1,119.00p Automatic Execution
 09:08:27 - 25-Sep-26
Buy* 692 1,117.00p Automatic Execution
 08:24:22 - 25-Sep-26
Buy* 5 1,090.00p Automatic Execution
 09:14:35 - 24-Sep-26
Buy* 5 1,090.00p Automatic Execution
 09:14:33 - 24-Sep-26
Buy* 5 1,102.50p Automatic Execution
 09:10:44 - 24-Sep-26
Buy* 5 1,102.50p Automatic Execution
 09:10:44 - 24-Sep-26
Buy* 81 1,102.50p Automatic Execution
 09:10:41 - 24-Sep-26
Sell* 5 1,062.50p Automatic Execution
 10:16:05 - 23-Sep-26
Sell* 207 1,116.50p Automatic Execution
 13:29:16 - 21-Sep-26
See more Ls 5x 5sx5 Etp trades

Ls 5x 5sx5 Etp (SXS5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,124.50 1,124.50 1,124.50 1,124.50 72
25th Sep 2026 (Fri) 1,117.00 1,119.00 1,117.00 1,119.00 1,384
24th Sep 2026 (Thu) 1,102.50 1,102.50 1,090.00 1,090.00 101
23rd Sep 2026 (Wed) 1,062.50 1,062.50 1,062.50 1,062.50 5
22nd Sep 2026 (Tue) 1,116.50 1,116.50 1,116.50 1,116.50 0
21st Sep 2026 (Mon) 1,085.50 1,116.50 1,085.50 1,116.50 213
18th Sep 2026 (Fri) 1,059.50 1,059.50 1,059.50 1,059.50 16
17th Sep 2026 (Thu) 1,050.00 1,050.00 1,050.00 1,050.00 0
16th Sep 2026 (Wed) 1,050.00 1,050.00 1,050.00 1,050.00 0
15th Sep 2026 (Tue) 1,051.00 1,051.00 1,050.00 1,050.00 32
14th Sep 2026 (Mon) 1,097.50 1,097.50 1,064.50 1,064.50 49
11th Sep 2026 (Fri) 1,130.50 1,159.50 1,130.50 1,159.50 163
10th Sep 2026 (Thu) 1,110.50 1,121.00 1,110.50 1,121.00 67
9th Sep 2026 (Wed) 1,170.00 1,170.00 1,140.00 1,140.00 44
8th Sep 2026 (Tue) 1,186.00 1,201.00 1,186.00 1,201.00 6
7th Sep 2026 (Mon) 1,186.00 1,186.00 1,186.00 1,186.00 53
4th Sep 2026 (Fri) 1,216.25 1,216.25 1,216.25 1,216.25 0
3rd Sep 2026 (Thu) 1,197.75 1,216.25 1,197.75 1,216.25 0
2nd Sep 2026 (Wed) 1,197.75 1,197.75 1,197.75 1,197.75 0
1st Sep 2026 (Tue) 1,327.50 1,327.50 1,197.75 1,197.75 0
31st Aug 2026 (Mon) 1,327.50 1,327.50 1,327.50 1,327.50 0
See more Ls 5x 5sx5 Etp price history

Ls 5x 5sx5 Etp (SXS5) Regulatory News

Date Source Headline
See more Ls 5x 5sx5 Etp regulatory news
FTSE 100 Latest
Value10,718.83
Change33.95

Login to your account

Forgot Password?

Not Registered