| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,221.00p | Automatic Execution |
08:04:57 - 10-Jul-26 |
| Sell* | 8 | 1,111.00p | Automatic Execution |
16:26:43 - 09-Jul-26 |
| Sell* | 62 | 1,087.50p | Automatic Execution |
08:32:32 - 09-Jul-26 |
| Buy* | 64 | 1,217.00p | Automatic Execution |
08:05:10 - 09-Jul-26 |
| Buy* | 7 | 1,193.00p | Automatic Execution |
15:27:18 - 08-Jul-26 |
| Buy* | 7 | 1,193.00p | Automatic Execution |
15:27:17 - 08-Jul-26 |
| Buy* | 7 | 1,193.00p | Automatic Execution |
15:27:13 - 08-Jul-26 |
| Buy* | 7 | 1,193.00p | Automatic Execution |
15:27:12 - 08-Jul-26 |
| Buy* | 7 | 1,193.00p | Automatic Execution |
15:27:09 - 08-Jul-26 |
| Buy* | 1 | 1,194.50p | Automatic Execution |
15:27:07 - 08-Jul-26 |
| Buy* | 1 | 1,195.00p | Automatic Execution |
15:27:06 - 08-Jul-26 |
| Buy* | 1 | 1,196.00p | Automatic Execution |
15:27:03 - 08-Jul-26 |
| Buy* | 1 | 1,196.50p | Automatic Execution |
15:27:02 - 08-Jul-26 |
| Buy* | 1 | 1,196.50p | Automatic Execution |
15:27:02 - 08-Jul-26 |
| Buy* | 294 | 1,196.50p | Automatic Execution |
15:27:02 - 08-Jul-26 |
| Sell* | 8 | 1,228.00p | Automatic Execution |
08:34:22 - 07-Jul-26 |
| Buy* | 5 | 1,393.00p | Automatic Execution |
08:10:08 - 06-Jul-26 |
| Buy* | 5 | 1,393.00p | Automatic Execution |
08:10:07 - 06-Jul-26 |
| Buy* | 5 | 1,392.00p | Automatic Execution |
08:10:04 - 06-Jul-26 |
| Buy* | 122 | 1,392.00p | Automatic Execution |
08:10:00 - 06-Jul-26 |
| Buy* | 5 | 1,394.50p | Automatic Execution |
08:09:45 - 06-Jul-26 |
| Buy* | 5 | 1,395.50p | Automatic Execution |
08:09:45 - 06-Jul-26 |
| Buy* | 5 | 1,395.50p | Automatic Execution |
08:09:43 - 06-Jul-26 |
| Buy* | 5 | 1,395.50p | Automatic Execution |
08:09:40 - 06-Jul-26 |
| Buy* | 5 | 1,396.00p | Automatic Execution |
08:09:39 - 06-Jul-26 |
| Buy* | 1 | 1,396.00p | Automatic Execution |
08:09:38 - 06-Jul-26 |
| Buy* | 1 | 1,396.00p | Automatic Execution |
08:09:28 - 06-Jul-26 |
| Buy* | 1 | 1,395.50p | Automatic Execution |
08:09:27 - 06-Jul-26 |
| Buy* | 1 | 1,395.50p | Automatic Execution |
08:09:21 - 06-Jul-26 |
| Buy* | 1 | 1,397.00p | Automatic Execution |
08:09:00 - 06-Jul-26 |
| Buy* | 242 | 1,397.00p | Automatic Execution |
08:08:56 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:08:01 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:07:56 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:07:52 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:07:47 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:07:44 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:07:37 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:07:31 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:07:16 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:07:07 - 06-Jul-26 |
| Buy* | 1 | 1,393.00p | Automatic Execution |
08:07:04 - 06-Jul-26 |
| Buy* | 1 | 1,393.00p | Automatic Execution |
08:07:04 - 06-Jul-26 |
| Buy* | 1 | 1,393.00p | Automatic Execution |
08:07:01 - 06-Jul-26 |
| Buy* | 96 | 1,393.00p | Automatic Execution |
08:07:01 - 06-Jul-26 |
| Buy* | 1 | 1,393.00p | Automatic Execution |
08:06:37 - 06-Jul-26 |
| Buy* | 1 | 1,393.50p | Automatic Execution |
08:06:20 - 06-Jul-26 |
| Buy* | 24 | 1,393.50p | Automatic Execution |
08:06:20 - 06-Jul-26 |
| Buy* | 2 | 1,350.50p | Automatic Execution |
08:37:22 - 03-Jul-26 |
| Sell* | 7 | 1,145.50p | Automatic Execution |
14:28:31 - 01-Jul-26 |
| Sell* | 175 | 1,110.00p | Automatic Execution |
08:32:20 - 26-Jun-26 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
15:32:40 - 25-Jun-26 |
| Buy* | 1 | 1,260.00p | Automatic Execution |
14:10:23 - 25-Jun-26 |
| Buy* | 2 | 1,260.00p | Automatic Execution |
14:10:22 - 25-Jun-26 |
| Buy* | 1 | 1,210.00p | Automatic Execution |
15:46:38 - 24-Jun-26 |
| Buy* | 3 | 1,205.50p | Automatic Execution |
15:35:25 - 24-Jun-26 |
| Buy* | 2 | 1,297.00p | Automatic Execution |
09:34:24 - 22-Jun-26 |
| Sell* | 18 | 1,167.50p | Automatic Execution |
08:33:58 - 22-Jun-26 |
| Buy* | 22 | 1,328.50p | Automatic Execution |
14:52:04 - 19-Jun-26 |
| Buy* | 22 | 1,328.50p | Automatic Execution |
14:52:02 - 19-Jun-26 |
| Buy* | 22 | 1,330.00p | Automatic Execution |
14:51:59 - 19-Jun-26 |
| Buy* | 22 | 1,330.00p | Automatic Execution |
14:51:54 - 19-Jun-26 |
| Buy* | 22 | 1,330.00p | Automatic Execution |
14:51:49 - 19-Jun-26 |
| Buy* | 1 | 1,331.00p | Automatic Execution |
14:51:34 - 19-Jun-26 |
| Buy* | 1 | 1,330.00p | Automatic Execution |
14:51:23 - 19-Jun-26 |
| Buy* | 1 | 1,328.50p | Automatic Execution |
14:51:00 - 19-Jun-26 |
| Buy* | 1 | 1,328.50p | Automatic Execution |
14:51:00 - 19-Jun-26 |
| Buy* | 1 | 1,326.50p | Automatic Execution |
14:50:58 - 19-Jun-26 |
| Buy* | 874 | 1,326.50p | Automatic Execution |
14:50:57 - 19-Jun-26 |
| Sell* | 7 | 1,200.00p | Automatic Execution |
10:57:57 - 19-Jun-26 |
| Buy* | 1 | 1,347.50p | Automatic Execution |
09:00:12 - 19-Jun-26 |
| Buy* | 6 | 1,347.50p | Automatic Execution |
08:59:30 - 19-Jun-26 |
| Buy* | 1 | 1,339.00p | Automatic Execution |
08:05:05 - 19-Jun-26 |
| Sell* | 1 | 1,203.50p | Automatic Execution |
13:56:08 - 18-Jun-26 |
| Buy* | 1 | 1,296.00p | Automatic Execution |
10:05:19 - 18-Jun-26 |
| Buy* | 7 | 1,295.00p | Automatic Execution |
10:05:07 - 18-Jun-26 |
| Buy* | 1 | 1,320.50p | Automatic Execution |
08:58:02 - 18-Jun-26 |
| Buy* | 1 | 1,184.50p | Automatic Execution |
16:10:05 - 15-Jun-26 |
| Buy* | 2 | 1,183.00p | Automatic Execution |
16:09:47 - 15-Jun-26 |
| Buy* | 1 | 1,201.50p | Automatic Execution |
11:16:28 - 15-Jun-26 |
| Buy* | 1 | 1,142.00p | Automatic Execution |
13:44:36 - 12-Jun-26 |
| Buy* | 5 | 1,143.00p | Automatic Execution |
13:44:25 - 12-Jun-26 |
| Sell* | 1 | 1,013.50p | Automatic Execution |
08:22:43 - 10-Jun-26 |
| Sell* | 1 | 1,004.50p | Automatic Execution |
08:00:34 - 10-Jun-26 |
| Sell* | 3 | 1,004.50p | Automatic Execution |
08:00:32 - 10-Jun-26 |
| Sell* | 9 | 1,014.00p | Uncrossing Trade |
08:00:09 - 10-Jun-26 |
| Sell* | 1 | 1,043.00p | Automatic Execution |
16:08:50 - 08-Jun-26 |
| Sell* | 3 | 997.00p | Automatic Execution |
11:04:06 - 08-Jun-26 |
| Buy* | 1 | 1,010.00p | Automatic Execution |
08:34:52 - 08-Jun-26 |
| Buy* | 1 | 1,010.00p | Automatic Execution |
08:34:51 - 08-Jun-26 |
| Buy* | 10 | 1,010.00p | Automatic Execution |
08:34:51 - 08-Jun-26 |
| Sell* | 11 | 1,037.00p | Automatic Execution |
13:10:54 - 03-Jun-26 |
| Buy* | 1 | 1,045.00p | Automatic Execution |
12:07:27 - 01-Jun-26 |
| Buy* | 1 | 1,050.00p | Automatic Execution |
14:32:13 - 29-May-26 |
| Sell* | 10 | 998.00p | Automatic Execution |
08:26:07 - 29-May-26 |
| Sell* | 4 | 1,025.50p | Uncrossing Trade |
08:00:22 - 28-May-26 |
| Buy* | 1 | 1,059.50p | Automatic Execution |
16:02:17 - 26-May-26 |
| Buy* | 4 | 1,055.50p | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 9 | 1,057.00p | Automatic Execution |
09:01:05 - 22-May-26 |
| Buy* | 1 | 985.50p | Automatic Execution |
16:14:14 - 21-May-26 |
| Buy* | 1 | 984.75p | Automatic Execution |
15:11:24 - 21-May-26 |
| Buy* | 9 | 984.75p | Automatic Execution |
15:11:22 - 21-May-26 |
| Buy* | 1 | 945.75p | Automatic Execution |
12:01:34 - 21-May-26 |
| Buy* | 1 | 870.75p | Automatic Execution |
16:21:22 - 15-May-26 |
| Buy* | 1 | 870.75p | Automatic Execution |
16:21:22 - 15-May-26 |
| Buy* | 10 | 870.75p | Automatic Execution |
16:21:21 - 15-May-26 |
| Buy* | 1 | 873.75p | Automatic Execution |
10:32:34 - 15-May-26 |
| Sell* | 1 | 1,017.50p | Automatic Execution |
14:30:05 - 07-May-26 |
| Sell* | 1 | 868.00p | Automatic Execution |
15:18:28 - 05-May-26 |