| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 1,124.50p | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 692 | 1,119.00p | Automatic Execution |
09:08:27 - 25-Sep-26 |
| Buy* | 692 | 1,117.00p | Automatic Execution |
08:24:22 - 25-Sep-26 |
| Buy* | 5 | 1,090.00p | Automatic Execution |
09:14:35 - 24-Sep-26 |
| Buy* | 5 | 1,090.00p | Automatic Execution |
09:14:33 - 24-Sep-26 |
| Buy* | 5 | 1,102.50p | Automatic Execution |
09:10:44 - 24-Sep-26 |
| Buy* | 5 | 1,102.50p | Automatic Execution |
09:10:44 - 24-Sep-26 |
| Buy* | 81 | 1,102.50p | Automatic Execution |
09:10:41 - 24-Sep-26 |
| Sell* | 5 | 1,062.50p | Automatic Execution |
10:16:05 - 23-Sep-26 |
| Sell* | 207 | 1,116.50p | Automatic Execution |
13:29:16 - 21-Sep-26 |
| Buy* | 16 | 1,059.50p | Automatic Execution |
15:41:45 - 18-Sep-26 |
| Buy* | 16 | 1,050.00p | Automatic Execution |
08:44:22 - 15-Sep-26 |
| Buy* | 16 | 1,051.00p | Automatic Execution |
08:42:06 - 15-Sep-26 |
| Sell* | 13 | 1,064.50p | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Sell* | 36 | 1,097.50p | Automatic Execution |
10:12:43 - 14-Sep-26 |
| Buy* | 3 | 1,159.50p | Automatic Execution |
15:16:56 - 11-Sep-26 |
| Buy* | 3 | 1,159.50p | Automatic Execution |
15:16:55 - 11-Sep-26 |
| Buy* | 3 | 1,159.50p | Automatic Execution |
15:16:50 - 11-Sep-26 |
| Buy* | 3 | 1,159.50p | Automatic Execution |
15:16:49 - 11-Sep-26 |
| Buy* | 3 | 1,159.50p | Automatic Execution |
15:16:49 - 11-Sep-26 |
| Buy* | 145 | 1,159.50p | Automatic Execution |
15:16:43 - 11-Sep-26 |
| Buy* | 3 | 1,130.50p | Automatic Execution |
12:11:11 - 11-Sep-26 |
| Buy* | 2 | 1,121.00p | Automatic Execution |
14:33:56 - 10-Sep-26 |
| Buy* | 2 | 1,121.00p | Automatic Execution |
14:33:53 - 10-Sep-26 |
| Buy* | 41 | 1,119.50p | Automatic Execution |
14:33:51 - 10-Sep-26 |
| Buy* | 3 | 1,110.50p | Automatic Execution |
13:33:02 - 10-Sep-26 |
| Buy* | 3 | 1,110.50p | Automatic Execution |
13:33:02 - 10-Sep-26 |
| Buy* | 3 | 1,110.50p | Automatic Execution |
13:33:00 - 10-Sep-26 |
| Buy* | 3 | 1,110.50p | Automatic Execution |
13:32:50 - 10-Sep-26 |
| Buy* | 2 | 1,110.50p | Automatic Execution |
13:32:49 - 10-Sep-26 |
| Buy* | 2 | 1,110.50p | Automatic Execution |
13:32:40 - 10-Sep-26 |
| Buy* | 2 | 1,110.50p | Automatic Execution |
13:32:38 - 10-Sep-26 |
| Buy* | 2 | 1,110.50p | Automatic Execution |
13:32:38 - 10-Sep-26 |
| Buy* | 2 | 1,110.50p | Automatic Execution |
13:32:35 - 10-Sep-26 |
| Buy* | 4 | 1,140.00p | Automatic Execution |
11:36:42 - 09-Sep-26 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
11:36:26 - 09-Sep-26 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
11:36:26 - 09-Sep-26 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
11:36:25 - 09-Sep-26 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
11:36:19 - 09-Sep-26 |
| Buy* | 4 | 1,140.50p | Automatic Execution |
11:36:18 - 09-Sep-26 |
| Buy* | 3 | 1,169.50p | Automatic Execution |
10:47:39 - 09-Sep-26 |
| Buy* | 3 | 1,170.00p | Automatic Execution |
10:47:21 - 09-Sep-26 |
| Buy* | 3 | 1,170.00p | Automatic Execution |
10:47:17 - 09-Sep-26 |
| Buy* | 3 | 1,170.00p | Automatic Execution |
10:47:17 - 09-Sep-26 |
| Buy* | 3 | 1,170.00p | Automatic Execution |
10:47:12 - 09-Sep-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
10:47:10 - 09-Sep-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
10:47:08 - 09-Sep-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
10:46:57 - 09-Sep-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
10:46:56 - 09-Sep-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
10:46:51 - 09-Sep-26 |
| Sell* | 4 | 1,201.00p | Automatic Execution |
08:08:28 - 08-Sep-26 |
| Buy* | 2 | 1,186.00p | Automatic Execution |
08:05:05 - 08-Sep-26 |
| Buy* | 53 | 1,186.00p | Automatic Execution |
08:05:14 - 07-Sep-26 |
| Sell* | 152 | 1,266.00p | Automatic Execution |
14:56:23 - 27-Aug-26 |
| Sell* | 841 | 1,266.00p | Automatic Execution |
14:56:23 - 27-Aug-26 |
| Sell* | 100 | 1,287.50p | Automatic Execution |
13:42:13 - 24-Aug-26 |
| Sell* | 561 | 1,300.50p | Automatic Execution |
12:13:37 - 24-Aug-26 |
| Sell* | 561 | 1,300.50p | Automatic Execution |
12:13:05 - 24-Aug-26 |
| Sell* | 669 | 1,279.00p | Automatic Execution |
12:29:08 - 21-Aug-26 |
| Sell* | 581 | 1,279.50p | Automatic Execution |
12:29:08 - 21-Aug-26 |
| Sell* | 8 | 1,259.00p | Automatic Execution |
08:32:06 - 21-Aug-26 |
| Sell* | 120 | 1,262.50p | Automatic Execution |
08:32:06 - 21-Aug-26 |
| Sell* | 120 | 1,263.50p | Automatic Execution |
08:32:06 - 21-Aug-26 |
| Sell* | 259 | 1,271.00p | Automatic Execution |
12:59:10 - 20-Aug-26 |
| Sell* | 7 | 1,267.00p | Automatic Execution |
12:32:02 - 20-Aug-26 |
| Buy* | 10 | 1,279.50p | Automatic Execution |
12:30:25 - 20-Aug-26 |
| Buy* | 10 | 1,279.50p | Automatic Execution |
12:30:05 - 20-Aug-26 |
| Buy* | 10 | 1,279.50p | Automatic Execution |
12:29:46 - 20-Aug-26 |
| Buy* | 21 | 1,279.50p | Automatic Execution |
12:28:48 - 20-Aug-26 |
| Buy* | 21 | 1,282.00p | Automatic Execution |
12:26:47 - 20-Aug-26 |
| Buy* | 21 | 1,282.00p | Automatic Execution |
12:26:39 - 20-Aug-26 |
| Sell* | 27 | 1,271.00p | Automatic Execution |
12:26:02 - 20-Aug-26 |
| Buy* | 2 | 1,284.00p | Automatic Execution |
12:26:02 - 20-Aug-26 |
| Buy* | 30 | 1,284.00p | Automatic Execution |
12:23:25 - 20-Aug-26 |
| Buy* | 30 | 1,284.00p | Automatic Execution |
12:23:23 - 20-Aug-26 |
| Buy* | 2 | 1,284.00p | Automatic Execution |
12:22:01 - 20-Aug-26 |
| Buy* | 2 | 1,284.00p | Automatic Execution |
12:21:58 - 20-Aug-26 |
| Buy* | 2 | 1,284.00p | Automatic Execution |
12:21:48 - 20-Aug-26 |
| Buy* | 2 | 1,286.00p | Automatic Execution |
12:21:47 - 20-Aug-26 |
| Buy* | 2 | 1,286.00p | Automatic Execution |
12:19:50 - 20-Aug-26 |
| Buy* | 1,179 | 1,286.00p | Automatic Execution |
12:17:59 - 20-Aug-26 |
| Buy* | 2 | 1,426.50p | Automatic Execution |
10:03:35 - 17-Aug-26 |
| Buy* | 100 | 1,425.00p | Automatic Execution |
09:31:10 - 17-Aug-26 |
| Buy* | 4 | 1,474.00p | Automatic Execution |
08:04:52 - 17-Aug-26 |
| Buy* | 12 | 1,445.50p | Automatic Execution |
11:14:51 - 13-Aug-26 |
| Sell* | 4 | 1,379.00p | Automatic Execution |
08:40:50 - 11-Aug-26 |
| Sell* | 2 | 1,381.50p | Automatic Execution |
08:05:13 - 11-Aug-26 |
| Sell* | 7 | 1,392.50p | Automatic Execution |
13:59:39 - 10-Aug-26 |
| Sell* | 2 | 1,391.50p | Automatic Execution |
13:58:41 - 10-Aug-26 |
| Buy* | 2 | 1,427.00p | Automatic Execution |
13:16:42 - 10-Aug-26 |
| Buy* | 2 | 1,425.00p | Automatic Execution |
12:39:50 - 10-Aug-26 |
| Buy* | 2 | 1,425.00p | Automatic Execution |
12:39:49 - 10-Aug-26 |
| Buy* | 2 | 1,427.00p | Automatic Execution |
12:32:57 - 10-Aug-26 |
| Buy* | 2 | 1,421.00p | Automatic Execution |
12:12:49 - 10-Aug-26 |
| Buy* | 2 | 1,375.50p | Automatic Execution |
14:46:58 - 05-Aug-26 |
| Sell* | 3 | 1,313.50p | Automatic Execution |
09:27:27 - 04-Aug-26 |
| Buy* | 2 | 1,280.50p | Automatic Execution |
14:34:40 - 03-Aug-26 |
| Sell* | 3 | 1,246.50p | Automatic Execution |
09:23:39 - 03-Aug-26 |
| Buy* | 100 | 1,283.00p | Automatic Execution |
08:50:49 - 03-Aug-26 |
| Sell* | 5 | 1,183.00p | Automatic Execution |
08:05:36 - 03-Aug-26 |
| Buy* | 2 | 1,236.50p | Automatic Execution |
15:32:26 - 31-Jul-26 |
| Buy* | 10 | 1,234.50p | Automatic Execution |
15:32:21 - 31-Jul-26 |
| Buy* | 2 | 1,215.00p | Automatic Execution |
12:24:53 - 30-Jul-26 |
| Sell* | 10 | 1,116.50p | Automatic Execution |
16:06:08 - 29-Jul-26 |
| Sell* | 6 | 1,155.00p | Automatic Execution |
08:05:03 - 28-Jul-26 |
| Buy* | 241 | 1,235.00p | Automatic Execution |
09:39:49 - 27-Jul-26 |
| Buy* | 371 | 1,231.50p | Automatic Execution |
09:34:31 - 27-Jul-26 |
| Buy* | 371 | 1,228.50p | Automatic Execution |
09:29:13 - 27-Jul-26 |
| Sell* | 1 | 1,122.50p | Uncrossing Trade |
16:35:09 - 24-Jul-26 |
| Sell* | 12 | 1,148.00p | Automatic Execution |
11:11:48 - 23-Jul-26 |
| Buy* | 2 | 1,188.50p | Automatic Execution |
13:10:13 - 20-Jul-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
13:10:12 - 20-Jul-26 |
| Buy* | 2 | 1,190.50p | Automatic Execution |
13:10:09 - 20-Jul-26 |
| Buy* | 2 | 1,190.50p | Automatic Execution |
13:10:07 - 20-Jul-26 |
| Buy* | 1 | 1,190.50p | Automatic Execution |
13:10:01 - 20-Jul-26 |
| Buy* | 1 | 1,190.50p | Automatic Execution |
13:09:59 - 20-Jul-26 |
| Buy* | 1 | 1,190.50p | Automatic Execution |
13:09:56 - 20-Jul-26 |
| Buy* | 1 | 1,190.50p | Automatic Execution |
13:09:52 - 20-Jul-26 |
| Buy* | 113 | 1,190.50p | Automatic Execution |
13:09:48 - 20-Jul-26 |
| Buy* | 1 | 1,221.00p | Automatic Execution |
08:04:57 - 10-Jul-26 |
| Sell* | 8 | 1,111.00p | Automatic Execution |
16:26:43 - 09-Jul-26 |
| Sell* | 62 | 1,087.50p | Automatic Execution |
08:32:32 - 09-Jul-26 |
| Buy* | 64 | 1,217.00p | Automatic Execution |
08:05:10 - 09-Jul-26 |
| Buy* | 7 | 1,193.00p | Automatic Execution |
15:27:18 - 08-Jul-26 |
| Buy* | 7 | 1,193.00p | Automatic Execution |
15:27:17 - 08-Jul-26 |
| Buy* | 7 | 1,193.00p | Automatic Execution |
15:27:13 - 08-Jul-26 |
| Buy* | 7 | 1,193.00p | Automatic Execution |
15:27:12 - 08-Jul-26 |
| Buy* | 7 | 1,193.00p | Automatic Execution |
15:27:09 - 08-Jul-26 |
| Buy* | 1 | 1,194.50p | Automatic Execution |
15:27:07 - 08-Jul-26 |
| Buy* | 1 | 1,195.00p | Automatic Execution |
15:27:06 - 08-Jul-26 |
| Buy* | 1 | 1,196.00p | Automatic Execution |
15:27:03 - 08-Jul-26 |
| Buy* | 1 | 1,196.50p | Automatic Execution |
15:27:02 - 08-Jul-26 |
| Buy* | 1 | 1,196.50p | Automatic Execution |
15:27:02 - 08-Jul-26 |
| Buy* | 294 | 1,196.50p | Automatic Execution |
15:27:02 - 08-Jul-26 |
| Sell* | 8 | 1,228.00p | Automatic Execution |
08:34:22 - 07-Jul-26 |
| Buy* | 5 | 1,393.00p | Automatic Execution |
08:10:08 - 06-Jul-26 |
| Buy* | 5 | 1,393.00p | Automatic Execution |
08:10:07 - 06-Jul-26 |
| Buy* | 5 | 1,392.00p | Automatic Execution |
08:10:04 - 06-Jul-26 |
| Buy* | 122 | 1,392.00p | Automatic Execution |
08:10:00 - 06-Jul-26 |
| Buy* | 5 | 1,394.50p | Automatic Execution |
08:09:45 - 06-Jul-26 |
| Buy* | 5 | 1,395.50p | Automatic Execution |
08:09:45 - 06-Jul-26 |
| Buy* | 5 | 1,395.50p | Automatic Execution |
08:09:43 - 06-Jul-26 |
| Buy* | 5 | 1,395.50p | Automatic Execution |
08:09:40 - 06-Jul-26 |
| Buy* | 5 | 1,396.00p | Automatic Execution |
08:09:39 - 06-Jul-26 |
| Buy* | 1 | 1,396.00p | Automatic Execution |
08:09:38 - 06-Jul-26 |
| Buy* | 1 | 1,396.00p | Automatic Execution |
08:09:28 - 06-Jul-26 |
| Buy* | 1 | 1,395.50p | Automatic Execution |
08:09:27 - 06-Jul-26 |
| Buy* | 1 | 1,395.50p | Automatic Execution |
08:09:21 - 06-Jul-26 |
| Buy* | 1 | 1,397.00p | Automatic Execution |
08:09:00 - 06-Jul-26 |
| Buy* | 242 | 1,397.00p | Automatic Execution |
08:08:56 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:08:01 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:07:56 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:07:52 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:07:47 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:07:44 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:07:37 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:07:31 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:07:16 - 06-Jul-26 |
| Buy* | 1 | 1,394.00p | Automatic Execution |
08:07:07 - 06-Jul-26 |
| Buy* | 1 | 1,393.00p | Automatic Execution |
08:07:04 - 06-Jul-26 |
| Buy* | 1 | 1,393.00p | Automatic Execution |
08:07:04 - 06-Jul-26 |
| Buy* | 1 | 1,393.00p | Automatic Execution |
08:07:01 - 06-Jul-26 |
| Buy* | 96 | 1,393.00p | Automatic Execution |
08:07:01 - 06-Jul-26 |
| Buy* | 1 | 1,393.00p | Automatic Execution |
08:06:37 - 06-Jul-26 |
| Buy* | 1 | 1,393.50p | Automatic Execution |
08:06:20 - 06-Jul-26 |
| Buy* | 24 | 1,393.50p | Automatic Execution |
08:06:20 - 06-Jul-26 |
| Buy* | 2 | 1,350.50p | Automatic Execution |
08:37:22 - 03-Jul-26 |
| Sell* | 7 | 1,145.50p | Automatic Execution |
14:28:31 - 01-Jul-26 |
| Sell* | 175 | 1,110.00p | Automatic Execution |
08:32:20 - 26-Jun-26 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
15:32:40 - 25-Jun-26 |
| Buy* | 1 | 1,260.00p | Automatic Execution |
14:10:23 - 25-Jun-26 |
| Buy* | 2 | 1,260.00p | Automatic Execution |
14:10:22 - 25-Jun-26 |
| Buy* | 1 | 1,210.00p | Automatic Execution |
15:46:38 - 24-Jun-26 |
| Buy* | 3 | 1,205.50p | Automatic Execution |
15:35:25 - 24-Jun-26 |
| Buy* | 2 | 1,297.00p | Automatic Execution |
09:34:24 - 22-Jun-26 |
| Sell* | 18 | 1,167.50p | Automatic Execution |
08:33:58 - 22-Jun-26 |
| Buy* | 22 | 1,328.50p | Automatic Execution |
14:52:04 - 19-Jun-26 |
| Buy* | 22 | 1,328.50p | Automatic Execution |
14:52:02 - 19-Jun-26 |
| Buy* | 22 | 1,330.00p | Automatic Execution |
14:51:59 - 19-Jun-26 |
| Buy* | 22 | 1,330.00p | Automatic Execution |
14:51:54 - 19-Jun-26 |
| Buy* | 22 | 1,330.00p | Automatic Execution |
14:51:49 - 19-Jun-26 |
| Buy* | 1 | 1,331.00p | Automatic Execution |
14:51:34 - 19-Jun-26 |
| Buy* | 1 | 1,330.00p | Automatic Execution |
14:51:23 - 19-Jun-26 |
| Buy* | 1 | 1,328.50p | Automatic Execution |
14:51:00 - 19-Jun-26 |
| Buy* | 1 | 1,328.50p | Automatic Execution |
14:51:00 - 19-Jun-26 |
| Buy* | 1 | 1,326.50p | Automatic Execution |
14:50:58 - 19-Jun-26 |
| Buy* | 874 | 1,326.50p | Automatic Execution |
14:50:57 - 19-Jun-26 |
| Sell* | 7 | 1,200.00p | Automatic Execution |
10:57:57 - 19-Jun-26 |
| Buy* | 1 | 1,347.50p | Automatic Execution |
09:00:12 - 19-Jun-26 |
| Buy* | 6 | 1,347.50p | Automatic Execution |
08:59:30 - 19-Jun-26 |
| Buy* | 1 | 1,339.00p | Automatic Execution |
08:05:05 - 19-Jun-26 |
| Sell* | 1 | 1,203.50p | Automatic Execution |
13:56:08 - 18-Jun-26 |
| Buy* | 1 | 1,296.00p | Automatic Execution |
10:05:19 - 18-Jun-26 |
| Buy* | 7 | 1,295.00p | Automatic Execution |
10:05:07 - 18-Jun-26 |
| Buy* | 1 | 1,320.50p | Automatic Execution |
08:58:02 - 18-Jun-26 |
| Buy* | 1 | 1,184.50p | Automatic Execution |
16:10:05 - 15-Jun-26 |
| Buy* | 2 | 1,183.00p | Automatic Execution |
16:09:47 - 15-Jun-26 |
| Buy* | 1 | 1,201.50p | Automatic Execution |
11:16:28 - 15-Jun-26 |
| Buy* | 1 | 1,142.00p | Automatic Execution |
13:44:36 - 12-Jun-26 |
| Buy* | 5 | 1,143.00p | Automatic Execution |
13:44:25 - 12-Jun-26 |