| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 72 |
| 25th Sep 2026 (Fri) | 1,117.00 | 1,119.00 | 1,117.00 | 1,119.00 | 1,384 |
| 24th Sep 2026 (Thu) | 1,102.50 | 1,102.50 | 1,090.00 | 1,090.00 | 101 |
| 23rd Sep 2026 (Wed) | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 5 |
| 22nd Sep 2026 (Tue) | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0 |
| 21st Sep 2026 (Mon) | 1,085.50 | 1,116.50 | 1,085.50 | 1,116.50 | 213 |
| 18th Sep 2026 (Fri) | 1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | 16 |
| 17th Sep 2026 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 16th Sep 2026 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 15th Sep 2026 (Tue) | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | 32 |
| 14th Sep 2026 (Mon) | 1,097.50 | 1,097.50 | 1,064.50 | 1,064.50 | 49 |
| 11th Sep 2026 (Fri) | 1,130.50 | 1,159.50 | 1,130.50 | 1,159.50 | 163 |
| 10th Sep 2026 (Thu) | 1,110.50 | 1,121.00 | 1,110.50 | 1,121.00 | 67 |
| 9th Sep 2026 (Wed) | 1,170.00 | 1,170.00 | 1,140.00 | 1,140.00 | 44 |
| 8th Sep 2026 (Tue) | 1,186.00 | 1,201.00 | 1,186.00 | 1,201.00 | 6 |
| 7th Sep 2026 (Mon) | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 53 |
| 4th Sep 2026 (Fri) | 1,216.25 | 1,216.25 | 1,216.25 | 1,216.25 | 0 |
| 3rd Sep 2026 (Thu) | 1,197.75 | 1,216.25 | 1,197.75 | 1,216.25 | 0 |
| 2nd Sep 2026 (Wed) | 1,197.75 | 1,197.75 | 1,197.75 | 1,197.75 | 0 |
| 1st Sep 2026 (Tue) | 1,327.50 | 1,327.50 | 1,197.75 | 1,197.75 | 0 |
| 31st Aug 2026 (Mon) | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 0 |
| 28th Aug 2026 (Fri) | 1,262.00 | 1,327.50 | 1,262.00 | 1,327.50 | 0 |
| 27th Aug 2026 (Thu) | 1,266.00 | 1,266.00 | 1,266.00 | 1,262.00 | 993 |
| 26th Aug 2026 (Wed) | 1,299.75 | 1,314.25 | 1,299.75 | 1,314.25 | 0 |
| 25th Aug 2026 (Tue) | 1,287.50 | 1,299.75 | 1,287.50 | 1,299.75 | 0 |
| 24th Aug 2026 (Mon) | 1,300.50 | 1,300.50 | 1,287.50 | 1,287.50 | 1,222 |
| 21st Aug 2026 (Fri) | 1,263.50 | 1,279.50 | 1,259.00 | 1,302.75 | 1,498 |
| 20th Aug 2026 (Thu) | 1,286.00 | 1,286.00 | 1,267.00 | 1,279.50 | 1,637 |
| 19th Aug 2026 (Wed) | 1,321.25 | 1,321.25 | 1,302.25 | 1,302.25 | 0 |
| 18th Aug 2026 (Tue) | 1,391.50 | 1,391.50 | 1,321.25 | 1,321.25 | 0 |
| 17th Aug 2026 (Mon) | 1,474.00 | 1,474.00 | 1,425.00 | 1,391.50 | 106 |
| 14th Aug 2026 (Fri) | 1,398.25 | 1,398.25 | 1,395.75 | 1,395.75 | 0 |
| 13th Aug 2026 (Thu) | 1,445.50 | 1,445.50 | 1,445.50 | 1,398.25 | 12 |
| 12th Aug 2026 (Wed) | 1,412.00 | 1,412.00 | 1,390.75 | 1,390.75 | 0 |
| 11th Aug 2026 (Tue) | 1,381.50 | 1,381.50 | 1,379.00 | 1,412.00 | 6 |
| 10th Aug 2026 (Mon) | 1,421.00 | 1,427.00 | 1,391.50 | 1,398.75 | 19 |
| 7th Aug 2026 (Fri) | 1,375.00 | 1,394.25 | 1,375.00 | 1,394.25 | 0 |
| 6th Aug 2026 (Thu) | 1,341.50 | 1,375.00 | 1,341.50 | 1,375.00 | 0 |
| 5th Aug 2026 (Wed) | 1,375.50 | 1,375.50 | 1,375.50 | 1,341.50 | 2 |
| 4th Aug 2026 (Tue) | 1,313.50 | 1,313.50 | 1,313.50 | 1,354.00 | 3 |
| 3rd Aug 2026 (Mon) | 1,183.00 | 1,283.00 | 1,183.00 | 1,282.50 | 110 |
| 31st Jul 2026 (Fri) | 1,234.50 | 1,236.50 | 1,234.50 | 1,217.25 | 12 |
| 30th Jul 2026 (Thu) | 1,215.00 | 1,215.00 | 1,215.00 | 1,202.50 | 2 |
| 29th Jul 2026 (Wed) | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 10 |