| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 870.75 | 870.75 | 870.75 | 870.75 | 0 |
| 19th May 2026 (Tue) | 870.75 | 870.75 | 870.75 | 870.75 | 0 |
| 18th May 2026 (Mon) | 870.75 | 870.75 | 870.75 | 870.75 | 0 |
| 15th May 2026 (Fri) | 873.75 | 873.75 | 870.75 | 870.75 | 13 |
| 14th May 2026 (Thu) | 920.625 | 920.625 | 920.625 | 920.625 | 0 |
| 13th May 2026 (Wed) | 920.625 | 920.625 | 920.625 | 920.625 | 0 |
| 12th May 2026 (Tue) | 920.625 | 920.625 | 920.625 | 920.625 | 0 |
| 11th May 2026 (Mon) | 973.125 | 973.125 | 920.625 | 920.625 | 0 |
| 8th May 2026 (Fri) | 973.125 | 973.125 | 973.125 | 973.125 | 0 |
| 7th May 2026 (Thu) | 1,017.50 | 1,017.50 | 1,017.50 | 973.125 | 1 |
| 6th May 2026 (Wed) | 894.375 | 1,022.50 | 894.375 | 1,022.50 | 0 |
| 5th May 2026 (Tue) | 868.00 | 868.00 | 868.00 | 894.375 | 1 |
| 4th May 2026 (Mon) | 904.375 | 904.375 | 904.375 | 904.375 | 0 |
| 1st May 2026 (Fri) | 904.375 | 904.375 | 904.375 | 904.375 | 0 |
| 30th Apr 2026 (Thu) | 904.375 | 904.375 | 904.375 | 904.375 | 0 |