| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1 |
| 9th Jul 2026 (Thu) | 1,217.00 | 1,217.00 | 1,087.50 | 1,111.00 | 134 |
| 8th Jul 2026 (Wed) | 1,196.50 | 1,196.50 | 1,193.00 | 1,193.00 | 334 |
| 7th Jul 2026 (Tue) | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 8 |
| 6th Jul 2026 (Mon) | 1,393.50 | 1,397.00 | 1,392.00 | 1,393.00 | 543 |
| 3rd Jul 2026 (Fri) | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 2 |
| 2nd Jul 2026 (Thu) | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 0 |
| 1st Jul 2026 (Wed) | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 7 |
| 30th Jun 2026 (Tue) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 29th Jun 2026 (Mon) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 26th Jun 2026 (Fri) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 175 |
| 25th Jun 2026 (Thu) | 1,260.00 | 1,265.00 | 1,123.00 | 1,249.50 | 1,151 |
| 24th Jun 2026 (Wed) | 1,205.50 | 1,210.00 | 1,205.50 | 1,210.00 | 4 |
| 23rd Jun 2026 (Tue) | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0 |
| 22nd Jun 2026 (Mon) | 1,167.50 | 1,297.00 | 1,167.50 | 1,297.00 | 20 |
| 19th Jun 2026 (Fri) | 1,339.00 | 1,347.50 | 1,200.00 | 1,328.50 | 1,004 |
| 18th Jun 2026 (Thu) | 1,320.50 | 1,320.50 | 1,203.50 | 1,315.50 | 12 |
| 17th Jun 2026 (Wed) | 1,184.50 | 1,184.50 | 1,184.50 | 1,184.50 | 0 |
| 16th Jun 2026 (Tue) | 1,184.50 | 1,184.50 | 1,184.50 | 1,184.50 | 0 |
| 15th Jun 2026 (Mon) | 1,201.50 | 1,201.50 | 1,183.00 | 1,184.50 | 4 |
| 12th Jun 2026 (Fri) | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 6 |
| 11th Jun 2026 (Thu) | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0 |
| 10th Jun 2026 (Wed) | 1,014.00 | 1,014.00 | 1,004.50 | 1,013.50 | 14 |
| 9th Jun 2026 (Tue) | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0 |
| 8th Jun 2026 (Mon) | 1,010.00 | 1,043.00 | 997.00 | 1,043.00 | 16 |
| 5th Jun 2026 (Fri) | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0 |
| 4th Jun 2026 (Thu) | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0 |
| 3rd Jun 2026 (Wed) | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 11 |
| 2nd Jun 2026 (Tue) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 1st Jun 2026 (Mon) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1 |
| 29th May 2026 (Fri) | 998.00 | 1,050.00 | 998.00 | 1,050.00 | 11 |
| 28th May 2026 (Thu) | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 4 |
| 27th May 2026 (Wed) | 1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | 0 |
| 26th May 2026 (Tue) | 1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | 1 |
| 25th May 2026 (Mon) | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 0 |
| 22nd May 2026 (Fri) | 1,057.00 | 1,057.00 | 1,055.50 | 1,055.50 | 13 |
| 21st May 2026 (Thu) | 945.75 | 985.50 | 945.75 | 985.50 | 12 |
| 20th May 2026 (Wed) | 870.75 | 870.75 | 870.75 | 870.75 | 0 |
| 19th May 2026 (Tue) | 870.75 | 870.75 | 870.75 | 870.75 | 0 |
| 18th May 2026 (Mon) | 870.75 | 870.75 | 870.75 | 870.75 | 0 |
| 15th May 2026 (Fri) | 873.75 | 873.75 | 870.75 | 870.75 | 13 |
| 14th May 2026 (Thu) | 920.625 | 920.625 | 920.625 | 920.625 | 0 |
| 13th May 2026 (Wed) | 920.625 | 920.625 | 920.625 | 920.625 | 0 |
| 12th May 2026 (Tue) | 920.625 | 920.625 | 920.625 | 920.625 | 0 |
| 11th May 2026 (Mon) | 973.125 | 973.125 | 920.625 | 920.625 | 0 |