| Price | $74.595 on 22-05-2026 at 16:15:00 |
|---|---|
| Change | $1.2525 1.71% |
| Buy | $74.655 |
| Sell | $74.61 |
| Last Trade: | Sell 8.00 at $74.595 |
| Day's Volume: | 2,100 |
| Last Close: | $74.6325 |
| Open: | $74.3625 |
| ISIN: | IE00BWBXM278 |
| Day's Range | $74.3625 - $74.66 |
| 52wk Range: | $62.99 - $76.3675 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.5293 |
| Shares in Issue: | N/A |
Ss Spdr $condis (SXLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $74.595 | Automatic Execution |
16:28:56 - 22-May-26 |
| Sell* | 123 | $74.66 | Automatic Execution |
14:34:48 - 22-May-26 |
| Sell* | 40 | $74.66 | Automatic Execution |
14:34:48 - 22-May-26 |
| Sell* | 30 | $74.66 | Automatic Execution |
14:34:47 - 22-May-26 |
| Sell* | 149 | $74.66 | Automatic Execution |
14:34:47 - 22-May-26 |
| Sell* | 30 | $74.66 | Automatic Execution |
14:34:47 - 22-May-26 |
| Sell* | 30 | $74.66 | Automatic Execution |
14:34:47 - 22-May-26 |
| Sell* | 35 | $74.66 | Automatic Execution |
14:34:46 - 22-May-26 |
| Sell* | 35 | $74.66 | Automatic Execution |
14:34:46 - 22-May-26 |
| Sell* | 20 | $74.66 | Automatic Execution |
14:34:46 - 22-May-26 |
Ss Spdr $condis (SXLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
