| Price | $73.215 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $1.2525 1.74% |
| Buy | $73.4475 |
| Sell | $73.3125 |
| Last Trade: | Buy 587.00 at $73.215 |
| Day's Volume: | 717 |
| Last Close: | $73.38 |
| Open: | $73.2325 |
| ISIN: | IE00BWBXM278 |
| Day's Range | $73.215 - $73.2325 |
| 52wk Range: | $64.545 - $76.3675 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.21817 |
| Shares in Issue: | N/A |
Ss Spdr $condis (SXLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 587 | $73.215 | Automatic Execution |
16:01:59 - 10-Jul-26 |
| Sell* | 130 | $73.2325 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 155 | $71.8425 | Automatic Execution |
12:11:44 - 09-Jul-26 |
| Buy* | 130 | $72.4425 | Automatic Execution |
10:28:03 - 08-Jul-26 |
| Buy* | 300 | $72.4375 | Automatic Execution |
10:28:03 - 08-Jul-26 |
| Buy* | 469 | $72.4375 | Automatic Execution |
10:28:03 - 08-Jul-26 |
| Unknown* | 0 | $72.87566 | SI Trade Currency Conversion |
09:09:45 - 08-Jul-26 |
| Buy* | 37 | $73.55 | Automatic Execution |
15:28:13 - 07-Jul-26 |
| Sell* | 42 | $73.5825 | Automatic Execution |
15:26:27 - 07-Jul-26 |
| Sell* | 42 | $73.60 | Automatic Execution |
15:25:09 - 07-Jul-26 |
Ss Spdr $condis (SXLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
