| Price | $68.96625 on 29-09-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 2.00 at $69.03 |
| Day's Volume: | 0 |
| Last Close: | $68.96625 |
| Open: | $0.00 |
| ISIN: | IE00BWBXM278 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.545 - $76.3675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr $condis (SXLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.03 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $69.28259 | SI Trade Currency Conversion |
15:46:53 - 28-Sep-26 |
| Unknown* | 0 | $69.88501 | SI Trade |
10:02:11 - 28-Sep-26 |
| Unknown* | 0 | $69.785 | SI Trade |
08:48:55 - 28-Sep-26 |
| Unknown* | 0 | $69.785 | SI Trade |
08:48:48 - 28-Sep-26 |
| Buy* | 1 | $69.785 | Automatic Execution |
08:48:48 - 28-Sep-26 |
| Unknown* | 0 | $69.86751 | SI Trade |
08:04:32 - 28-Sep-26 |
| Sell* | 29 | $69.6175 | Automatic Execution |
14:35:58 - 25-Sep-26 |
| Unknown* | 0 | $69.98941 | SI Trade Currency Conversion |
10:29:40 - 25-Sep-26 |
| Buy* | 35 | $70.2375 | Automatic Execution |
09:54:48 - 25-Sep-26 |
Ss Spdr $condis (SXLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
