Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $condis (SXLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 587 $73.215 Automatic Execution
 16:01:59 - 10-Jul-26
Sell* 130 $73.2325 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 155 $71.8425 Automatic Execution
 12:11:44 - 09-Jul-26
Buy* 130 $72.4425 Automatic Execution
 10:28:03 - 08-Jul-26
Buy* 300 $72.4375 Automatic Execution
 10:28:03 - 08-Jul-26
Buy* 469 $72.4375 Automatic Execution
 10:28:03 - 08-Jul-26
Unknown* 0 $72.87566 SI Trade
Currency Conversion
 09:09:45 - 08-Jul-26
Buy* 37 $73.55 Automatic Execution
 15:28:13 - 07-Jul-26
Sell* 42 $73.5825 Automatic Execution
 15:26:27 - 07-Jul-26
Sell* 42 $73.60 Automatic Execution
 15:25:09 - 07-Jul-26
Buy* 681 $73.6725 Automatic Execution
 15:23:26 - 07-Jul-26
Buy* 111 $73.68 Automatic Execution
 15:23:03 - 07-Jul-26
Buy* 56 $73.70 Automatic Execution
 15:19:49 - 07-Jul-26
Buy* 73 $73.6675 Automatic Execution
 15:18:10 - 07-Jul-26
Sell* 68 $73.7225 Automatic Execution
 15:16:29 - 07-Jul-26
Sell* 85 $73.79 Automatic Execution
 15:14:25 - 07-Jul-26
Sell* 51 $73.7425 Automatic Execution
 15:11:42 - 07-Jul-26
Sell* 65 $73.7425 Automatic Execution
 15:10:25 - 07-Jul-26
Sell* 43 $73.77 Automatic Execution
 15:08:56 - 07-Jul-26
Sell* 65 $73.8475 Automatic Execution
 15:07:16 - 07-Jul-26
Sell* 48 $73.9075 Automatic Execution
 15:06:56 - 07-Jul-26
Sell* 40 $73.9225 Automatic Execution
 15:04:30 - 07-Jul-26
Sell* 43 $73.9475 Automatic Execution
 15:02:56 - 07-Jul-26
Sell* 41 $74.0025 Automatic Execution
 15:01:30 - 07-Jul-26
Sell* 47 $73.9825 Automatic Execution
 15:00:22 - 07-Jul-26
Sell* 68 $74.025 Automatic Execution
 14:58:49 - 07-Jul-26
Sell* 160 $74.065 Automatic Execution
 14:58:35 - 07-Jul-26
Buy* 3 $74.1675 SI Trade
 14:57:47 - 07-Jul-26
Unknown* 3 $74.1675 OTC Trade
 14:57:47 - 07-Jul-26
Sell* 185 $74.10 Automatic Execution
 14:53:59 - 07-Jul-26
Buy* 342 $73.73 Automatic Execution
 12:00:55 - 07-Jul-26
Sell* 493 $73.39 Automatic Execution
 08:00:18 - 07-Jul-26
Sell* 342 $73.3925 Automatic Execution
 08:00:17 - 07-Jul-26
Buy* 55 $72.5975 Automatic Execution
 15:22:57 - 06-Jul-26
Sell* 28 $72.4925 Negotiated Trade
 15:10:09 - 06-Jul-26
Unknown* 0 $73.22751 SI Trade
 08:05:39 - 06-Jul-26
Unknown* 0 $73.37001 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $73.10416 SI Trade
Currency Conversion
 15:45:15 - 03-Jul-26
Buy* 115 $72.8825 Automatic Execution
 12:00:49 - 03-Jul-26
Sell* 327 $72.8325 Automatic Execution
 12:00:49 - 03-Jul-26
Sell* 460 $72.925 Automatic Execution
 10:50:53 - 03-Jul-26
Sell* 4,818 $72.9825 SI Trade
 10:13:24 - 03-Jul-26
Unknown* 0 $72.6677 SI Trade
Currency Conversion
 15:45:25 - 02-Jul-26
Sell* 652 $72.9825 Automatic Execution
 15:34:06 - 02-Jul-26
Sell* 133 $72.9625 Automatic Execution
 15:32:00 - 02-Jul-26
Sell* 639 $72.935 Automatic Execution
 15:27:20 - 02-Jul-26
Buy* 300 $73.2375 Automatic Execution
 14:54:44 - 02-Jul-26
Buy* 577 $73.2375 Automatic Execution
 14:54:44 - 02-Jul-26
Sell* 29 $73.3475 Automatic Execution
 14:49:53 - 02-Jul-26
Sell* 104 $73.3725 Automatic Execution
 14:49:50 - 02-Jul-26
Buy* 450 $73.445 Automatic Execution
 14:49:21 - 02-Jul-26
Unknown* 0 $73.5925 SI Trade
 14:43:55 - 02-Jul-26
Buy* 186 $73.7475 Automatic Execution
 14:12:38 - 02-Jul-26
Buy* 187 $73.85 Automatic Execution
 13:43:02 - 02-Jul-26
Buy* 186 $73.735 Automatic Execution
 13:07:09 - 02-Jul-26
Buy* 69 $73.815 Automatic Execution
 12:30:41 - 02-Jul-26
Buy* 134 $73.7075 Automatic Execution
 12:00:45 - 02-Jul-26
Sell* 7 $73.4025 Automatic Execution
 08:07:59 - 02-Jul-26
Sell* 159 $73.3675 Automatic Execution
 08:07:58 - 02-Jul-26
Sell* 123 $73.37 Automatic Execution
 08:07:50 - 02-Jul-26
Sell* 135 $73.3875 Automatic Execution
 08:07:43 - 02-Jul-26
Sell* 118 $73.45 Automatic Execution
 08:05:57 - 02-Jul-26
Buy* 125 $73.515 Automatic Execution
 08:03:52 - 02-Jul-26
Sell* 174 $73.5425 Automatic Execution
 08:01:27 - 02-Jul-26
Sell* 30 $73.5425 Automatic Execution
 08:01:27 - 02-Jul-26
Sell* 30 $73.5425 Automatic Execution
 08:01:27 - 02-Jul-26
Sell* 30 $73.5425 Automatic Execution
 08:01:27 - 02-Jul-26
Sell* 26 $73.4325 Automatic Execution
 08:00:33 - 02-Jul-26
Sell* 30 $73.53 Automatic Execution
 08:00:10 - 02-Jul-26
Sell* 30 $73.53 Automatic Execution
 08:00:10 - 02-Jul-26
Unknown* 0 $74.13251 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 $73.82508 SI Trade
Currency Conversion
 15:45:22 - 01-Jul-26
Sell* 137 $72.54 Automatic Execution
 14:44:30 - 01-Jul-26
Unknown* 0 $73.07251 SI Trade
 14:13:56 - 01-Jul-26
Buy* 55 $72.8575 Automatic Execution
 10:03:26 - 01-Jul-26
Unknown* 0 $72.94751 SI Trade
 08:02:33 - 01-Jul-26
Buy* 27 $72.9475 Suspected BUY Trade
 08:00:29 - 01-Jul-26
Unknown* 0 $72.9525 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 4,800 $72.71126 SI Trade
 16:54:59 - 30-Jun-26
Buy* 170 $72.6275 Automatic Execution
 15:03:14 - 30-Jun-26
Sell* 61 $72.61712 Ordinary
 09:17:34 - 30-Jun-26
Sell* 43 $72.5875 Uncrossing Trade
 16:35:20 - 29-Jun-26
Unknown* 0 $72.875 SI Trade
 15:59:37 - 29-Jun-26
Unknown* 0 $72.72859 SI Trade
Currency Conversion
 15:45:56 - 29-Jun-26
Buy* 130 $72.48 Automatic Execution
 15:15:43 - 29-Jun-26
Sell* 30 $71.3525 SI Trade
 12:36:42 - 29-Jun-26
Unknown* 30 $71.3525 OTC Trade
 12:36:42 - 29-Jun-26
Sell* 4,800 $71.2566 SI Trade
 10:59:43 - 29-Jun-26
Unknown* 4,800 $71.2566 OTC Trade
 10:59:43 - 29-Jun-26
Buy* 131 $71.2375 Automatic Execution
 08:58:35 - 29-Jun-26
Unknown* 0 $71.1525 SI Trade
 08:00:20 - 29-Jun-26
Unknown* 0 $71.47 SI Trade
 08:00:20 - 29-Jun-26
Buy* 3,204 $71.39 Suspected BUY Trade
 16:35:27 - 26-Jun-26
Unknown* 35 $70.84963 Currency Conversion
Negotiated Trade
 16:09:52 - 26-Jun-26
Unknown* 0 $70.16251 SI Trade
 14:30:57 - 26-Jun-26
Unknown* 0 $70.19 SI Trade
 09:00:08 - 26-Jun-26
Unknown* 0 $70.1125 SI Trade
 08:01:37 - 26-Jun-26
Unknown* 0 $70.11 SI Trade
 08:01:35 - 26-Jun-26
Buy* 1 $70.105 Automatic Execution
 08:01:35 - 26-Jun-26
Sell* 145 $70.9375 Automatic Execution
 15:07:14 - 25-Jun-26
Sell* 162 $70.90 Automatic Execution
 15:07:02 - 25-Jun-26
Unknown* 29 $71.2698 Currency Conversion
Negotiated Trade
 12:01:13 - 25-Jun-26
Sell* 340 $71.0625 Automatic Execution
 10:01:20 - 25-Jun-26
Buy* 100 $71.22 Automatic Execution
 09:10:52 - 25-Jun-26
Unknown* 0 $71.3125 SI Trade
 08:02:14 - 25-Jun-26
Buy* 1 $71.4875 SI Trade
 08:02:14 - 25-Jun-26
Buy* 1 $71.3125 Automatic Execution
 08:02:14 - 25-Jun-26
Unknown* 0 $71.32001 SI Trade
 08:02:13 - 25-Jun-26
Buy* 1 $71.32 Automatic Execution
 08:02:13 - 25-Jun-26
Buy* 1 $72.37 Suspected BUY Trade
 16:35:16 - 24-Jun-26
Buy* 280 $71.7925 Automatic Execution
 15:38:02 - 24-Jun-26
Buy* 388 $71.765 Automatic Execution
 15:38:01 - 24-Jun-26
Sell* 204 $71.77 Automatic Execution
 15:37:13 - 24-Jun-26
Sell* 144 $71.77 Automatic Execution
 15:37:13 - 24-Jun-26
Sell* 70 $71.935 Automatic Execution
 15:33:46 - 24-Jun-26
Sell* 243 $71.935 Automatic Execution
 15:33:46 - 24-Jun-26
Buy* 425 $71.9575 Automatic Execution
 15:33:43 - 24-Jun-26
Buy* 100 $71.82 Automatic Execution
 15:29:39 - 24-Jun-26
Sell* 40 $70.52 Automatic Execution
 10:02:33 - 24-Jun-26
Sell* 40 $70.52 Automatic Execution
 10:02:33 - 24-Jun-26
Sell* 40 $70.52 Automatic Execution
 10:02:33 - 24-Jun-26
Sell* 49 $70.5125 Automatic Execution
 09:56:13 - 24-Jun-26
Unknown* 226 $70.4675 OTC Trade
 09:11:19 - 24-Jun-26
Sell* 226 $70.4675 SI Trade
 09:11:19 - 24-Jun-26
Buy* 483 $70.5725 Automatic Execution
 09:02:54 - 24-Jun-26
Unknown* 0 $70.6275 SI Trade
 08:02:37 - 24-Jun-26
Unknown* 0 $70.6275 SI Trade
 08:02:37 - 24-Jun-26
Buy* 1 $70.6275 Automatic Execution
 08:02:37 - 24-Jun-26
Sell* 596 $71.0925 Automatic Execution
 15:34:38 - 23-Jun-26
Sell* 193 $71.06 Automatic Execution
 15:32:28 - 23-Jun-26
Buy* 141 $71.06 Automatic Execution
 15:12:39 - 23-Jun-26
Sell* 153 $70.9075 Automatic Execution
 15:06:56 - 23-Jun-26
Sell* 124 $70.9075 Automatic Execution
 15:06:56 - 23-Jun-26
Buy* 8 $70.805 Automatic Execution
 14:42:36 - 23-Jun-26
Buy* 97 $70.52 Automatic Execution
 14:36:12 - 23-Jun-26
Buy* 91 $70.52 Automatic Execution
 14:36:10 - 23-Jun-26
Sell* 96 $70.5025 Automatic Execution
 14:34:59 - 23-Jun-26
Sell* 77 $70.5825 Automatic Execution
 14:32:41 - 23-Jun-26
Buy* 93 $70.6775 Automatic Execution
 14:32:15 - 23-Jun-26
Buy* 266 $70.495 Automatic Execution
 13:49:37 - 23-Jun-26
Buy* 185 $70.495 Automatic Execution
 13:49:37 - 23-Jun-26
Buy* 162 $70.495 Automatic Execution
 13:49:37 - 23-Jun-26
Buy* 483 $70.495 Automatic Execution
 13:49:37 - 23-Jun-26
Buy* 543 $70.495 Automatic Execution
 13:49:37 - 23-Jun-26
Sell* 444 $70.48 Automatic Execution
 13:49:37 - 23-Jun-26
Sell* 340 $70.4775 Automatic Execution
 13:49:37 - 23-Jun-26
Sell* 300 $70.4925 Automatic Execution
 13:49:37 - 23-Jun-26
Sell* 477 $70.495 Automatic Execution
 13:49:37 - 23-Jun-26
Buy* 2 $70.66 Suspected BUY Trade
 10:55:13 - 23-Jun-26
Buy* 126 $70.65 Automatic Execution
 09:07:31 - 23-Jun-26
Buy* 130 $70.65 Automatic Execution
 08:57:19 - 23-Jun-26
Buy* 340 $70.6475 Automatic Execution
 08:57:19 - 23-Jun-26
Buy* 442 $70.63 Automatic Execution
 08:56:55 - 23-Jun-26
Unknown* 0 $70.785 SI Trade
 08:02:35 - 23-Jun-26
Buy* 1 $70.785 SI Trade
 08:02:34 - 23-Jun-26
Unknown* 0 $70.78751 SI Trade
 08:02:34 - 23-Jun-26
Buy* 1 $70.785 Automatic Execution
 08:02:34 - 23-Jun-26
Buy* 1 $70.785 Automatic Execution
 08:02:34 - 23-Jun-26
Buy* 3 $71.89 Suspected BUY Trade
 16:35:06 - 22-Jun-26
Sell* 130 $71.845 Automatic Execution
 16:25:56 - 22-Jun-26
Buy* 34 $71.865 Automatic Execution
 16:04:17 - 22-Jun-26
Buy* 250 $72.335 Automatic Execution
 11:50:46 - 22-Jun-26
Buy* 3 $72.3575 Suspected BUY Trade
 11:26:57 - 22-Jun-26
Unknown* 0 $72.47 SI Trade
 08:05:30 - 22-Jun-26
Unknown* 0 $72.47751 SI Trade
 08:02:32 - 22-Jun-26
Unknown* 0 $72.48001 SI Trade
 08:02:31 - 22-Jun-26
Buy* 1 $72.4775 Automatic Execution
 08:02:31 - 22-Jun-26
Buy* 2 $72.4775 Automatic Execution
 08:02:30 - 22-Jun-26
Unknown* 0 $72.47501 SI Trade
 08:00:18 - 22-Jun-26
Buy* 1 $72.515 SI Trade
 08:00:16 - 22-Jun-26
Buy* 1 $72.5075 Automatic Execution
 08:00:16 - 22-Jun-26
Unknown* 0 $72.60001 SI Trade
 08:00:12 - 22-Jun-26
Buy* 1 $72.5225 Automatic Execution
 08:00:12 - 22-Jun-26
Buy* 1 $72.755 Suspected BUY Trade
 16:35:25 - 19-Jun-26
Unknown* 0 $72.63501 SI Trade
 08:01:19 - 19-Jun-26
Buy* 1 $72.635 Automatic Execution
 08:01:19 - 19-Jun-26
Unknown* 0 $72.675 SI Trade
 08:01:18 - 19-Jun-26
Buy* 1 $72.4325 Suspected BUY Trade
 16:35:20 - 18-Jun-26
Buy* 130 $72.235 Automatic Execution
 16:00:04 - 18-Jun-26
Sell* 98 $72.2825 Automatic Execution
 15:24:45 - 18-Jun-26
Sell* 836 $72.01 Automatic Execution
 13:30:02 - 18-Jun-26
Buy* 300 $72.1675 Automatic Execution
 08:15:39 - 18-Jun-26
Buy* 477 $72.165 Automatic Execution
 08:15:39 - 18-Jun-26
Buy* 300 $72.1675 Automatic Execution
 08:15:39 - 18-Jun-26
Unknown* 0 $72.2475 SI Trade
 08:02:12 - 18-Jun-26
Buy* 1 $72.2525 SI Trade
 08:02:12 - 18-Jun-26
Unknown* 0 $72.27 SI Trade
 08:02:12 - 18-Jun-26
Buy* 1 $72.2525 Automatic Execution
 08:02:12 - 18-Jun-26
Buy* 1 $72.255 Automatic Execution
 08:02:12 - 18-Jun-26
Sell* 1 $72.82 Automatic Execution
 16:29:04 - 17-Jun-26
Buy* 2 $73.4575 Suspected BUY Trade
 13:52:10 - 17-Jun-26
Unknown* 0 $73.515 SI Trade
 10:57:43 - 17-Jun-26
Unknown* 0 $73.71251 SI Trade
 08:03:57 - 17-Jun-26
Unknown* 0 $73.69751 SI Trade
 08:02:28 - 17-Jun-26
Buy* 1 $73.69751 SI Trade
 08:02:27 - 17-Jun-26
Buy* 1 $73.695 Automatic Execution
 08:02:27 - 17-Jun-26
Unknown* 0 $73.6875 SI Trade
 08:02:24 - 17-Jun-26
Buy* 1 $73.6875 Automatic Execution
 08:02:24 - 17-Jun-26
Buy* 2 $73.5725 Suspected BUY Trade
 11:10:14 - 16-Jun-26
Buy* 300 $73.54 Automatic Execution
 10:37:17 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84