| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.03 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $69.28259 | SI Trade Currency Conversion |
15:46:53 - 28-Sep-26 |
| Unknown* | 0 | $69.88501 | SI Trade |
10:02:11 - 28-Sep-26 |
| Unknown* | 0 | $69.785 | SI Trade |
08:48:55 - 28-Sep-26 |
| Unknown* | 0 | $69.785 | SI Trade |
08:48:48 - 28-Sep-26 |
| Buy* | 1 | $69.785 | Automatic Execution |
08:48:48 - 28-Sep-26 |
| Unknown* | 0 | $69.86751 | SI Trade |
08:04:32 - 28-Sep-26 |
| Sell* | 29 | $69.6175 | Automatic Execution |
14:35:58 - 25-Sep-26 |
| Unknown* | 0 | $69.98941 | SI Trade Currency Conversion |
10:29:40 - 25-Sep-26 |
| Buy* | 35 | $70.2375 | Automatic Execution |
09:54:48 - 25-Sep-26 |
| Buy* | 57 | $69.565 | Automatic Execution |
15:48:24 - 24-Sep-26 |
| Unknown* | 0 | $69.57953 | SI Trade Currency Conversion |
15:45:22 - 24-Sep-26 |
| Sell* | 210 | $69.6275 | Automatic Execution |
14:23:39 - 24-Sep-26 |
| Sell* | 486 | $69.63 | Automatic Execution |
14:23:39 - 24-Sep-26 |
| Unknown* | 0 | $69.7025 | SI Trade |
13:52:20 - 24-Sep-26 |
| Sell* | 500 | $69.74 | Uncrossing Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | $71.41501 | SI Trade |
08:03:26 - 23-Sep-26 |
| Buy* | 162 | $71.4175 | Suspected BUY Trade |
08:00:18 - 23-Sep-26 |
| Buy* | 617 | $71.5725 | Automatic Execution |
15:05:09 - 22-Sep-26 |
| Buy* | 700 | $71.5825 | SI Trade |
13:48:21 - 22-Sep-26 |
| Unknown* | 0 | $71.64751 | SI Trade |
13:22:44 - 22-Sep-26 |
| Buy* | 69 | $71.475 | Automatic Execution |
10:17:30 - 22-Sep-26 |
| Unknown* | 0 | $70.7825 | SI Trade |
15:51:37 - 21-Sep-26 |
| Buy* | 628 | $70.8325 | Automatic Execution |
15:48:24 - 21-Sep-26 |
| Unknown* | 0 | $70.83481 | SI Trade Currency Conversion |
15:45:15 - 21-Sep-26 |
| Unknown* | 0 | $70.78 | SI Trade |
15:09:29 - 21-Sep-26 |
| Unknown* | 0 | $70.77501 | SI Trade |
15:09:28 - 21-Sep-26 |
| Buy* | 1 | $70.78 | Automatic Execution |
15:09:28 - 21-Sep-26 |
| Sell* | 40 | $70.78 | Automatic Execution |
14:33:48 - 21-Sep-26 |
| Unknown* | 0 | $70.67751 | SI Trade |
13:02:18 - 21-Sep-26 |
| Unknown* | 0 | $70.78751 | SI Trade |
11:58:19 - 21-Sep-26 |
| Unknown* | 0 | $70.7325 | SI Trade |
08:26:41 - 21-Sep-26 |
| Unknown* | 0 | $70.74001 | SI Trade |
08:26:39 - 21-Sep-26 |
| Buy* | 1 | $70.7325 | Automatic Execution |
08:26:39 - 21-Sep-26 |
| Buy* | 3 | $70.715 | Automatic Execution |
08:26:37 - 21-Sep-26 |
| Buy* | 276 | $70.2275 | Automatic Execution |
14:58:54 - 18-Sep-26 |
| Buy* | 250 | $70.2925 | Automatic Execution |
14:56:07 - 18-Sep-26 |
| Sell* | 243 | $70.265 | Automatic Execution |
14:56:07 - 18-Sep-26 |
| Buy* | 24 | $70.315 | Automatic Execution |
14:38:24 - 18-Sep-26 |
| Sell* | 488 | $70.375 | Automatic Execution |
10:53:49 - 18-Sep-26 |
| Sell* | 400 | $70.3775 | Automatic Execution |
10:53:49 - 18-Sep-26 |
| Sell* | 350 | $70.3775 | Automatic Execution |
10:53:49 - 18-Sep-26 |
| Sell* | 400 | $70.5075 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Unknown* | 1 | $70.20324 | Currency Conversion Negotiated Trade |
12:54:58 - 16-Sep-26 |
| Sell* | 9 | $69.895 | Uncrossing Trade |
08:00:27 - 16-Sep-26 |
| Buy* | 16 | $70.75 | Automatic Execution |
11:55:59 - 15-Sep-26 |
| Unknown* | 0 | $71.0143 | SI Trade Currency Conversion |
15:45:44 - 14-Sep-26 |
| Sell* | 10 | $70.73 | SI Trade |
15:39:34 - 14-Sep-26 |
| Sell* | 145 | $70.85 | Automatic Execution |
15:16:04 - 14-Sep-26 |
| Buy* | 473 | $71.03 | Automatic Execution |
14:49:12 - 14-Sep-26 |
| Buy* | 400 | $71.2925 | Automatic Execution |
14:43:41 - 14-Sep-26 |
| Buy* | 508 | $71.3075 | Automatic Execution |
14:41:47 - 14-Sep-26 |
| Sell* | 350 | $70.89 | Automatic Execution |
12:57:59 - 14-Sep-26 |
| Sell* | 472 | $70.8875 | Automatic Execution |
12:57:59 - 14-Sep-26 |
| Sell* | 350 | $70.885 | Automatic Execution |
12:56:59 - 14-Sep-26 |
| Sell* | 350 | $70.9325 | Automatic Execution |
12:53:13 - 14-Sep-26 |
| Unknown* | 0 | $70.8575 | SI Trade |
10:10:31 - 14-Sep-26 |
| Sell* | 6 | $70.7675 | SI Trade |
09:36:35 - 14-Sep-26 |
| Unknown* | 6 | $70.7675 | OTC Trade |
09:36:35 - 14-Sep-26 |
| Buy* | 77 | $70.9656 | Suspected BUY Trade |
08:16:40 - 14-Sep-26 |
| Sell* | 151 | $70.855 | Automatic Execution |
09:20:17 - 11-Sep-26 |
| Buy* | 17 | $70.88 | Automatic Execution |
09:20:09 - 11-Sep-26 |
| Buy* | 5 | $70.93 | Automatic Execution |
16:29:01 - 10-Sep-26 |
| Buy* | 158 | $70.83 | Automatic Execution |
15:12:19 - 10-Sep-26 |
| Buy* | 159 | $70.83 | Automatic Execution |
15:12:19 - 10-Sep-26 |
| Buy* | 770 | $70.65 | Automatic Execution |
15:09:57 - 10-Sep-26 |
| Buy* | 128 | $70.65 | Automatic Execution |
15:09:57 - 10-Sep-26 |
| Buy* | 1,890 | $70.65 | Automatic Execution |
15:09:57 - 10-Sep-26 |
| Buy* | 30 | $70.675 | Automatic Execution |
14:59:52 - 10-Sep-26 |
| Buy* | 10 | $70.79 | Automatic Execution |
14:49:56 - 10-Sep-26 |
| Sell* | 2,321 | $70.68 | Automatic Execution |
14:47:37 - 10-Sep-26 |
| Buy* | 600 | $70.655 | Automatic Execution |
14:47:37 - 10-Sep-26 |
| Buy* | 400 | $70.65 | Automatic Execution |
14:47:37 - 10-Sep-26 |
| Buy* | 600 | $70.6475 | Automatic Execution |
14:47:37 - 10-Sep-26 |
| Buy* | 823 | $70.645 | Automatic Execution |
14:47:37 - 10-Sep-26 |
| Buy* | 1,899 | $70.6425 | Automatic Execution |
14:47:37 - 10-Sep-26 |
| Unknown* | 4 | $61.61 | OTC Trade |
11:01:13 - 10-Sep-26 |
| Sell* | 141 | $71.11 | Automatic Execution |
15:02:27 - 09-Sep-26 |
| Unknown* | 0 | $70.83 | SI Trade |
14:29:52 - 09-Sep-26 |
| Sell* | 74 | $71.1325 | Automatic Execution |
13:47:14 - 09-Sep-26 |
| Sell* | 102 | $71.145 | Automatic Execution |
13:36:59 - 09-Sep-26 |
| Sell* | 30 | $71.145 | Automatic Execution |
13:36:59 - 09-Sep-26 |
| Sell* | 30 | $71.145 | Automatic Execution |
13:36:59 - 09-Sep-26 |
| Sell* | 30 | $71.145 | Automatic Execution |
13:36:59 - 09-Sep-26 |
| Sell* | 25 | $71.7225 | Automatic Execution |
10:04:12 - 09-Sep-26 |
| Sell* | 485 | $71.725 | Automatic Execution |
10:04:12 - 09-Sep-26 |
| Unknown* | 0 | $72.03 | SI Trade |
08:02:18 - 09-Sep-26 |
| Buy* | 1 | $72.03 | Automatic Execution |
08:02:17 - 09-Sep-26 |
| Unknown* | 0 | $72.0175 | SI Trade |
08:02:17 - 09-Sep-26 |
| Buy* | 700 | $72.02 | Suspected BUY Trade |
16:35:12 - 08-Sep-26 |
| Buy* | 1,111 | $71.9625 | Automatic Execution |
15:51:05 - 08-Sep-26 |
| Sell* | 1 | $71.82 | Automatic Execution |
12:29:45 - 08-Sep-26 |
| Sell* | 484 | $71.8275 | Automatic Execution |
11:33:22 - 08-Sep-26 |
| Sell* | 300 | $71.865 | Automatic Execution |
11:25:31 - 08-Sep-26 |
| Sell* | 130 | $71.865 | Automatic Execution |
11:25:31 - 08-Sep-26 |
| Sell* | 484 | $71.8675 | Automatic Execution |
11:25:31 - 08-Sep-26 |
| Sell* | 130 | $71.8925 | Automatic Execution |
08:17:31 - 08-Sep-26 |
| Sell* | 195 | $71.895 | Automatic Execution |
08:17:28 - 08-Sep-26 |
| Sell* | 195 | $71.895 | Automatic Execution |
08:17:28 - 08-Sep-26 |
| Sell* | 482 | $71.895 | Automatic Execution |
08:17:27 - 08-Sep-26 |
| Sell* | 195 | $71.895 | Automatic Execution |
08:17:19 - 08-Sep-26 |
| Unknown* | 0 | $72.075 | SI Trade |
08:00:01 - 08-Sep-26 |
| Buy* | 215 | $72.0075 | Automatic Execution |
12:32:34 - 07-Sep-26 |
| Buy* | 59 | $71.86 | Automatic Execution |
10:39:55 - 07-Sep-26 |
| Buy* | 141 | $71.86 | Automatic Execution |
10:39:55 - 07-Sep-26 |
| Sell* | 141 | $71.975 | Automatic Execution |
10:33:04 - 07-Sep-26 |
| Sell* | 429 | $71.9775 | Automatic Execution |
10:33:03 - 07-Sep-26 |
| Sell* | 453 | $71.9925 | Automatic Execution |
10:30:35 - 07-Sep-26 |
| Sell* | 129 | $71.99 | Automatic Execution |
09:12:40 - 07-Sep-26 |
| Buy* | 17 | $71.99 | Automatic Execution |
09:12:40 - 07-Sep-26 |
| Buy* | 102 | $71.99 | Automatic Execution |
09:12:37 - 07-Sep-26 |
| Buy* | 111 | $71.99 | Automatic Execution |
09:12:37 - 07-Sep-26 |
| Buy* | 141 | $71.99 | Automatic Execution |
09:12:37 - 07-Sep-26 |
| Unknown* | 0 | $72.33501 | SI Trade |
08:03:35 - 07-Sep-26 |
| Buy* | 5 | $72.0275 | SI Trade |
16:29:01 - 04-Sep-26 |
| Unknown* | 0 | $72.14396 | SI Trade Currency Conversion |
15:45:26 - 04-Sep-26 |
| Sell* | 32 | $72.38 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 406 | $72.8925 | SI Trade |
13:05:03 - 04-Sep-26 |
| Sell* | 300 | $72.9775 | Automatic Execution |
10:51:30 - 04-Sep-26 |
| Sell* | 474 | $72.9775 | Automatic Execution |
10:51:30 - 04-Sep-26 |
| Sell* | 474 | $72.9825 | Automatic Execution |
10:50:23 - 04-Sep-26 |
| Buy* | 1,883 | $72.9225 | Automatic Execution |
10:22:59 - 04-Sep-26 |
| Buy* | 1,817 | $72.9225 | Automatic Execution |
10:22:59 - 04-Sep-26 |
| Buy* | 83 | $72.9225 | Automatic Execution |
10:22:59 - 04-Sep-26 |
| Buy* | 186 | $72.9225 | Automatic Execution |
10:22:59 - 04-Sep-26 |
| Buy* | 1,900 | $72.9225 | Automatic Execution |
10:22:59 - 04-Sep-26 |
| Sell* | 300 | $72.925 | Automatic Execution |
10:22:59 - 04-Sep-26 |
| Sell* | 474 | $72.9275 | Automatic Execution |
10:22:59 - 04-Sep-26 |
| Unknown* | 4 | $72.86813 | Currency Conversion Negotiated Trade |
08:06:18 - 04-Sep-26 |
| Buy* | 1 | $73.475 | Automatic Execution |
16:29:02 - 03-Sep-26 |
| Unknown* | 0 | $73.02946 | SI Trade Currency Conversion |
15:45:43 - 03-Sep-26 |
| Buy* | 32 | $73.40 | Automatic Execution |
14:36:41 - 03-Sep-26 |
| Buy* | 21 | $72.44 | Automatic Execution |
08:08:00 - 03-Sep-26 |
| Buy* | 39 | $72.4625 | Automatic Execution |
08:07:59 - 03-Sep-26 |
| Buy* | 159 | $72.4625 | Automatic Execution |
08:07:59 - 03-Sep-26 |
| Buy* | 64 | $72.46 | Automatic Execution |
08:07:59 - 03-Sep-26 |
| Buy* | 236 | $72.46 | Automatic Execution |
08:07:59 - 03-Sep-26 |
| Buy* | 220 | $72.47 | Automatic Execution |
08:07:58 - 03-Sep-26 |
| Buy* | 230 | $72.47 | Automatic Execution |
08:07:58 - 03-Sep-26 |
| Buy* | 101 | $72.47 | Automatic Execution |
08:07:58 - 03-Sep-26 |
| Buy* | 2 | $72.47 | Automatic Execution |
08:07:58 - 03-Sep-26 |
| Sell* | 231 | $72.4525 | Automatic Execution |
08:06:27 - 03-Sep-26 |
| Sell* | 311 | $72.425 | Automatic Execution |
08:04:58 - 03-Sep-26 |
| Sell* | 329 | $72.4375 | Automatic Execution |
08:03:25 - 03-Sep-26 |
| Sell* | 328 | $72.4125 | Automatic Execution |
08:02:41 - 03-Sep-26 |
| Sell* | 228 | $72.375 | Automatic Execution |
08:02:31 - 03-Sep-26 |
| Sell* | 226 | $72.405 | Automatic Execution |
08:01:18 - 03-Sep-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
08:00:04 - 03-Sep-26 |
| Sell* | 205 | $72.2075 | Automatic Execution |
16:22:26 - 02-Sep-26 |
| Sell* | 112 | $72.1975 | Automatic Execution |
16:22:22 - 02-Sep-26 |
| Sell* | 21 | $72.2075 | Automatic Execution |
16:20:43 - 02-Sep-26 |
| Sell* | 239 | $72.2075 | Automatic Execution |
16:20:43 - 02-Sep-26 |
| Sell* | 180 | $72.20 | Automatic Execution |
16:17:37 - 02-Sep-26 |
| Sell* | 120 | $72.20 | Automatic Execution |
16:17:37 - 02-Sep-26 |
| Unknown* | 0 | $72.17788 | SI Trade Currency Conversion |
15:45:50 - 02-Sep-26 |
| Sell* | 345 | $72.2925 | Automatic Execution |
15:26:40 - 02-Sep-26 |
| Sell* | 345 | $72.2925 | Automatic Execution |
15:26:32 - 02-Sep-26 |
| Sell* | 182 | $71.8175 | Automatic Execution |
10:03:24 - 02-Sep-26 |
| Unknown* | 0 | $72.05251 | SI Trade |
08:00:02 - 02-Sep-26 |
| Unknown* | 0 | $72.59693 | SI Trade Currency Conversion |
15:47:14 - 01-Sep-26 |
| Unknown* | 0 | $72.2369 | SI Trade Currency Conversion |
14:31:35 - 01-Sep-26 |
| Sell* | 474 | $73.01 | Automatic Execution |
09:53:49 - 01-Sep-26 |
| Sell* | 474 | $73.2875 | Automatic Execution |
09:05:12 - 01-Sep-26 |
| Sell* | 300 | $73.29 | Automatic Execution |
09:05:12 - 01-Sep-26 |
| Unknown* | 0 | $73.435 | SI Trade |
08:58:00 - 01-Sep-26 |
| Unknown* | 0 | $73.435 | SI Trade |
08:58:00 - 01-Sep-26 |
| Buy* | 1 | $73.435 | Automatic Execution |
08:58:00 - 01-Sep-26 |
| Buy* | 100 | $73.5175 | Suspected BUY Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 0 | $73.46251 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $73.81004 | SI Trade Currency Conversion |
15:45:31 - 28-Aug-26 |
| Unknown* | 0 | $73.2825 | SI Trade |
14:36:51 - 28-Aug-26 |
| Buy* | 120 | $73.3625 | Automatic Execution |
14:35:53 - 28-Aug-26 |
| Buy* | 120 | $73.3725 | Automatic Execution |
14:35:37 - 28-Aug-26 |
| Sell* | 130 | $73.1025 | Automatic Execution |
14:10:14 - 27-Aug-26 |
| Sell* | 130 | $73.16 | Automatic Execution |
13:22:14 - 27-Aug-26 |
| Sell* | 130 | $73.1675 | Automatic Execution |
11:49:12 - 27-Aug-26 |
| Sell* | 130 | $73.205 | Automatic Execution |
10:32:56 - 27-Aug-26 |
| Sell* | 130 | $73.195 | Automatic Execution |
10:12:10 - 27-Aug-26 |
| Buy* | 222 | $73.4875 | Automatic Execution |
16:05:16 - 26-Aug-26 |
| Buy* | 199 | $73.9075 | Automatic Execution |
11:30:17 - 26-Aug-26 |
| Unknown* | 0 | $74.1525 | SI Trade |
09:00:07 - 26-Aug-26 |
| Unknown* | 0 | $74.015 | SI Trade |
08:02:08 - 26-Aug-26 |
| Sell* | 216 | $74.3575 | Automatic Execution |
15:57:54 - 24-Aug-26 |
| Unknown* | 0 | $74.52523 | SI Trade Currency Conversion |
15:45:43 - 24-Aug-26 |
| Sell* | 812 | $74.215 | Automatic Execution |
15:14:34 - 24-Aug-26 |
| Sell* | 130 | $74.16 | Automatic Execution |
14:42:59 - 24-Aug-26 |
| Unknown* | 0 | $74.25656 | SI Trade Currency Conversion |
14:00:31 - 24-Aug-26 |
| Sell* | 130 | $74.07 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 218 | $73.9225 | Automatic Execution |
09:29:07 - 24-Aug-26 |
| Sell* | 90 | $73.91 | Automatic Execution |
09:24:30 - 24-Aug-26 |
| Sell* | 91 | $73.4172 | Negotiated Trade |
14:58:03 - 21-Aug-26 |
| Buy* | 43 | $73.3059 | Suspected BUY Trade |
14:35:50 - 21-Aug-26 |
| Buy* | 89 | $73.83 | Automatic Execution |
13:29:12 - 21-Aug-26 |
| Buy* | 1,133 | $73.265 | Automatic Execution |
16:16:41 - 20-Aug-26 |
| Sell* | 718 | $73.0875 | Automatic Execution |
15:15:08 - 20-Aug-26 |
| Buy* | 130 | $73.65 | Automatic Execution |
13:17:07 - 20-Aug-26 |
| Sell* | 210 | $73.9075 | Automatic Execution |
12:48:39 - 20-Aug-26 |
| Sell* | 130 | $74.1475 | Automatic Execution |
12:17:37 - 20-Aug-26 |
| Buy* | 130 | $74.3025 | Automatic Execution |
12:00:03 - 20-Aug-26 |
| Buy* | 30 | $74.125 | Automatic Execution |
09:55:43 - 20-Aug-26 |