| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $74.595 | Automatic Execution |
16:28:56 - 22-May-26 |
| Sell* | 123 | $74.66 | Automatic Execution |
14:34:48 - 22-May-26 |
| Sell* | 40 | $74.66 | Automatic Execution |
14:34:48 - 22-May-26 |
| Sell* | 30 | $74.66 | Automatic Execution |
14:34:47 - 22-May-26 |
| Sell* | 149 | $74.66 | Automatic Execution |
14:34:47 - 22-May-26 |
| Sell* | 30 | $74.66 | Automatic Execution |
14:34:47 - 22-May-26 |
| Sell* | 30 | $74.66 | Automatic Execution |
14:34:47 - 22-May-26 |
| Sell* | 35 | $74.66 | Automatic Execution |
14:34:46 - 22-May-26 |
| Sell* | 35 | $74.66 | Automatic Execution |
14:34:46 - 22-May-26 |
| Sell* | 20 | $74.66 | Automatic Execution |
14:34:46 - 22-May-26 |
| Sell* | 9 | $74.51 | Automatic Execution |
14:32:09 - 22-May-26 |
| Buy* | 99 | $74.5525 | Automatic Execution |
14:27:30 - 22-May-26 |
| Buy* | 33 | $74.55 | Automatic Execution |
14:25:52 - 22-May-26 |
| Unknown* | 0 | $74.44501 | SI Trade |
14:20:49 - 22-May-26 |
| Buy* | 450 | $74.5025 | Automatic Execution |
13:19:52 - 22-May-26 |
| Buy* | 450 | $74.5025 | Automatic Execution |
13:19:52 - 22-May-26 |
| Buy* | 35 | $74.4575 | Automatic Execution |
08:07:52 - 22-May-26 |
| Buy* | 129 | $74.4575 | Automatic Execution |
08:07:51 - 22-May-26 |
| Buy* | 121 | $74.4575 | Automatic Execution |
08:07:50 - 22-May-26 |
| Buy* | 15 | $74.46 | Automatic Execution |
08:07:21 - 22-May-26 |
| Sell* | 30 | $74.46 | Automatic Execution |
08:06:54 - 22-May-26 |
| Sell* | 30 | $74.46 | Automatic Execution |
08:06:51 - 22-May-26 |
| Sell* | 9 | $74.46 | Automatic Execution |
08:06:51 - 22-May-26 |
| Sell* | 9 | $74.46 | Automatic Execution |
08:06:49 - 22-May-26 |
| Sell* | 9 | $74.46 | Automatic Execution |
08:06:47 - 22-May-26 |
| Sell* | 9 | $74.46 | Automatic Execution |
08:06:44 - 22-May-26 |
| Sell* | 9 | $74.46 | Automatic Execution |
08:06:41 - 22-May-26 |
| Buy* | 8 | $74.46 | Automatic Execution |
08:06:41 - 22-May-26 |
| Sell* | 9 | $74.45 | Automatic Execution |
08:06:25 - 22-May-26 |
| Sell* | 9 | $74.4475 | Automatic Execution |
08:05:36 - 22-May-26 |
| Sell* | 7 | $74.4425 | Automatic Execution |
08:03:58 - 22-May-26 |
| Sell* | 94 | $74.4425 | Automatic Execution |
08:03:58 - 22-May-26 |
| Sell* | 9 | $74.3975 | Automatic Execution |
08:02:58 - 22-May-26 |
| Sell* | 9 | $74.3875 | Automatic Execution |
08:02:42 - 22-May-26 |
| Sell* | 9 | $74.3625 | Automatic Execution |
08:02:11 - 22-May-26 |
| Buy* | 8 | $73.38 | Suspected BUY Trade |
16:35:19 - 21-May-26 |
| Sell* | 67 | $73.45 | Automatic Execution |
16:24:22 - 21-May-26 |
| Sell* | 21 | $73.36 | Automatic Execution |
16:05:46 - 21-May-26 |
| Sell* | 115 | $73.4175 | Automatic Execution |
16:04:17 - 21-May-26 |
| Sell* | 61 | $73.3175 | Automatic Execution |
15:39:44 - 21-May-26 |
| Sell* | 96 | $73.27 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 11 | $73.3275 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 130 | $73.3425 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 9 | $73.2425 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 136 | $73.24 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 20 | $73.1825 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 588 | $73.43 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 27 | $73.5175 | Automatic Execution |
13:41:46 - 21-May-26 |
| Buy* | 61 | $73.6375 | Automatic Execution |
12:42:17 - 21-May-26 |
| Buy* | 69 | $73.6375 | Automatic Execution |
12:42:17 - 21-May-26 |
| Buy* | 81 | $73.6475 | Automatic Execution |
11:35:43 - 21-May-26 |
| Buy* | 81 | $73.6475 | Automatic Execution |
11:35:41 - 21-May-26 |
| Buy* | 93 | $73.6475 | Automatic Execution |
11:35:06 - 21-May-26 |
| Sell* | 18 | $73.8675 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 9 | $73.8675 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 36 | $73.8675 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 9 | $73.9375 | Automatic Execution |
09:12:00 - 21-May-26 |
| Buy* | 9 | $73.935 | Automatic Execution |
09:12:00 - 21-May-26 |
| Buy* | 9 | $73.68 | Automatic Execution |
08:30:13 - 21-May-26 |
| Unknown* | 0 | $73.84 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 3 | $73.215 | Uncrossing Trade |
16:35:11 - 20-May-26 |
| Sell* | 280 | $73.085 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 130 | $72.905 | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 72 | $72.655 | Automatic Execution |
15:45:58 - 20-May-26 |
| Buy* | 62 | $72.5875 | Automatic Execution |
15:40:08 - 20-May-26 |
| Buy* | 112 | $72.18 | Automatic Execution |
15:16:29 - 20-May-26 |
| Buy* | 9 | $72.18 | Automatic Execution |
15:16:29 - 20-May-26 |
| Buy* | 9 | $72.18 | Automatic Execution |
15:16:29 - 20-May-26 |
| Unknown* | 0 | $71.93251 | SI Trade |
14:00:47 - 20-May-26 |
| Unknown* | 0 | $71.92 | SI Trade |
08:25:00 - 20-May-26 |
| Sell* | 5 | $71.34 | Uncrossing Trade |
16:35:11 - 19-May-26 |
| Buy* | 45 | $71.365 | Automatic Execution |
16:28:56 - 19-May-26 |
| Buy* | 9 | $71.38 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 27 | $71.325 | Automatic Execution |
16:24:28 - 19-May-26 |
| Buy* | 9 | $71.67 | Automatic Execution |
15:17:46 - 19-May-26 |
| Buy* | 9 | $71.67 | Automatic Execution |
15:17:46 - 19-May-26 |
| Buy* | 9 | $71.6675 | Automatic Execution |
15:17:46 - 19-May-26 |
| Sell* | 20 | $71.48 | Automatic Execution |
14:42:12 - 19-May-26 |
| Sell* | 59 | $72.295 | Automatic Execution |
11:38:07 - 19-May-26 |
| Unknown* | 0 | $72.77875 | SI Trade |
06:22:15 - 19-May-26 |
| Unknown* | 0 | $72.77875 | SI Trade |
06:22:14 - 19-May-26 |
| Unknown* | 1 | $72.77875 | SI Trade |
06:22:14 - 19-May-26 |
| Unknown* | 1 | $72.77875 | SI Trade |
06:22:14 - 19-May-26 |
| Buy* | 10 | $72.9475 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 10 | $72.9475 | Automatic Execution |
16:10:42 - 18-May-26 |
| Unknown* | 2,391 | $73.0282 | OTC Trade |
16:02:04 - 18-May-26 |
| Buy* | 78 | $72.9475 | Automatic Execution |
14:43:08 - 18-May-26 |
| Buy* | 54 | $72.9475 | Automatic Execution |
14:43:08 - 18-May-26 |
| Buy* | 170 | $72.9225 | Automatic Execution |
14:42:34 - 18-May-26 |
| Unknown* | 28 | $72.10971 | Currency Conversion Negotiated Trade |
09:29:33 - 18-May-26 |
| Sell* | 164 | $72.2425 | Automatic Execution |
08:05:13 - 18-May-26 |
| Buy* | 1 | $72.42 | SI Trade |
08:00:24 - 18-May-26 |
| Buy* | 86 | $72.3775 | Suspected BUY Trade |
08:00:23 - 18-May-26 |
| Buy* | 140 | $73.015 | Automatic Execution |
15:46:35 - 15-May-26 |
| Sell* | 588 | $73.0075 | Automatic Execution |
15:30:00 - 15-May-26 |
| Buy* | 130 | $72.9675 | Automatic Execution |
15:04:46 - 15-May-26 |
| Buy* | 130 | $72.90 | Automatic Execution |
14:40:24 - 15-May-26 |
| Buy* | 53 | $73.0525 | Automatic Execution |
14:34:18 - 15-May-26 |
| Buy* | 1,458 | $73.55 | Suspected BUY Trade |
08:00:06 - 15-May-26 |
| Unknown* | 0 | $74.4198 | SI Trade Currency Conversion |
15:45:30 - 14-May-26 |
| Sell* | 130 | $74.40 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 30 | $74.245 | SI Trade |
08:19:45 - 14-May-26 |
| Unknown* | 30 | $74.245 | OTC Trade |
08:19:45 - 14-May-26 |
| Sell* | 5 | $74.1325 | Uncrossing Trade |
16:35:21 - 13-May-26 |
| Unknown* | 0 | $73.94751 | SI Trade |
16:18:37 - 13-May-26 |
| Sell* | 84 | $73.8825 | Automatic Execution |
16:10:45 - 13-May-26 |
| Unknown* | 0 | $73.7675 | SI Trade |
15:22:44 - 13-May-26 |
| Unknown* | 74 | $73.84 | OTC Trade |
11:35:48 - 13-May-26 |
| Sell* | 74 | $73.84 | SI Trade |
11:35:48 - 13-May-26 |
| Buy* | 20 | $74.0625 | Automatic Execution |
10:17:14 - 13-May-26 |
| Buy* | 30 | $74.0625 | Automatic Execution |
10:17:14 - 13-May-26 |
| Buy* | 150 | $74.0625 | Automatic Execution |
10:17:14 - 13-May-26 |
| Unknown* | 0 | $74.1425 | SI Trade |
09:31:21 - 13-May-26 |
| Sell* | 18 | $73.9925 | Negotiated Trade |
08:59:39 - 13-May-26 |
| Buy* | 309 | $73.935 | Automatic Execution |
08:28:44 - 13-May-26 |
| Sell* | 130 | $73.8975 | Automatic Execution |
08:21:58 - 13-May-26 |
| Sell* | 285 | $73.8825 | Automatic Execution |
08:19:08 - 13-May-26 |
| Unknown* | 0 | $73.9575 | SI Trade |
08:17:07 - 13-May-26 |
| Sell* | 130 | $73.8875 | Automatic Execution |
08:05:53 - 13-May-26 |
| Sell* | 54 | $73.845 | Automatic Execution |
08:00:13 - 13-May-26 |
| Sell* | 185 | $73.6225 | Automatic Execution |
16:29:04 - 12-May-26 |
| Sell* | 50 | $73.6225 | Automatic Execution |
16:29:04 - 12-May-26 |
| Buy* | 135 | $73.985 | Automatic Execution |
15:16:45 - 12-May-26 |
| Sell* | 450 | $74.37 | Automatic Execution |
13:43:09 - 12-May-26 |
| Sell* | 450 | $74.37 | Automatic Execution |
13:43:08 - 12-May-26 |
| Sell* | 89 | $74.36 | Automatic Execution |
13:42:46 - 12-May-26 |
| Sell* | 450 | $74.37 | Automatic Execution |
13:42:05 - 12-May-26 |
| Sell* | 450 | $74.37 | Automatic Execution |
13:42:05 - 12-May-26 |
| Sell* | 352 | $74.255 | Automatic Execution |
09:03:46 - 12-May-26 |
| Buy* | 50 | $74.3125 | Automatic Execution |
08:50:44 - 12-May-26 |
| Buy* | 8 | $74.3125 | Automatic Execution |
08:50:44 - 12-May-26 |
| Buy* | 8 | $74.3125 | Automatic Execution |
08:50:44 - 12-May-26 |
| Buy* | 16 | $74.3125 | Automatic Execution |
08:50:44 - 12-May-26 |
| Buy* | 32 | $74.3125 | Automatic Execution |
08:50:44 - 12-May-26 |
| Buy* | 8 | $74.3125 | Automatic Execution |
08:50:44 - 12-May-26 |
| Buy* | 8 | $74.3125 | Automatic Execution |
08:50:44 - 12-May-26 |
| Buy* | 8 | $74.29 | Automatic Execution |
08:33:24 - 12-May-26 |
| Buy* | 120 | $74.29 | Automatic Execution |
08:33:24 - 12-May-26 |
| Sell* | 68 | $74.22 | Automatic Execution |
08:00:20 - 12-May-26 |
| Sell* | 32 | $74.22 | Automatic Execution |
08:00:09 - 12-May-26 |
| Sell* | 64 | $74.22 | Automatic Execution |
08:00:09 - 12-May-26 |
| Sell* | 64 | $74.22 | Automatic Execution |
08:00:09 - 12-May-26 |
| Sell* | 528 | $74.22 | Automatic Execution |
08:00:09 - 12-May-26 |
| Sell* | 543 | $74.22 | Automatic Execution |
08:00:08 - 12-May-26 |
| Sell* | 48 | $74.22 | Uncrossing Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | $73.91915 | SI Trade Currency Conversion |
15:46:36 - 11-May-26 |
| Unknown* | 0 | $74.53751 | SI Trade |
14:59:09 - 11-May-26 |
| Sell* | 40 | $74.515 | Automatic Execution |
14:56:02 - 11-May-26 |
| Buy* | 8 | $74.405 | Automatic Execution |
14:43:09 - 11-May-26 |
| Buy* | 8 | $74.405 | Automatic Execution |
14:43:09 - 11-May-26 |
| Buy* | 16 | $74.405 | Automatic Execution |
14:43:09 - 11-May-26 |
| Buy* | 8 | $74.405 | Automatic Execution |
14:43:09 - 11-May-26 |
| Sell* | 144 | $74.3325 | Automatic Execution |
14:42:34 - 11-May-26 |
| Buy* | 584 | $74.43 | Automatic Execution |
14:39:26 - 11-May-26 |
| Sell* | 151 | $74.4375 | Automatic Execution |
14:39:01 - 11-May-26 |
| Sell* | 8 | $74.4625 | Automatic Execution |
14:38:54 - 11-May-26 |
| Buy* | 584 | $74.4725 | Automatic Execution |
14:37:03 - 11-May-26 |
| Buy* | 584 | $74.4775 | Automatic Execution |
14:36:59 - 11-May-26 |
| Buy* | 8 | $74.4775 | Automatic Execution |
14:35:17 - 11-May-26 |
| Buy* | 467 | $74.8925 | Automatic Execution |
09:19:17 - 11-May-26 |
| Buy* | 282 | $74.9175 | Automatic Execution |
09:17:27 - 11-May-26 |
| Buy* | 443 | $74.9175 | Automatic Execution |
09:17:27 - 11-May-26 |
| Buy* | 383 | $74.915 | Automatic Execution |
09:17:27 - 11-May-26 |
| Sell* | 467 | $74.735 | Automatic Execution |
08:28:37 - 11-May-26 |
| Sell* | 479 | $74.7375 | Automatic Execution |
08:28:37 - 11-May-26 |
| Sell* | 450 | $74.6825 | Automatic Execution |
08:08:18 - 11-May-26 |
| Sell* | 450 | $74.6825 | Automatic Execution |
08:08:18 - 11-May-26 |
| Sell* | 330 | $74.69 | Automatic Execution |
08:08:18 - 11-May-26 |
| Sell* | 210 | $74.695 | Automatic Execution |
08:08:18 - 11-May-26 |
| Unknown* | 0 | $74.83501 | SI Trade |
08:04:26 - 11-May-26 |
| Unknown* | 0 | $74.83501 | SI Trade |
08:04:25 - 11-May-26 |
| Buy* | 1 | $74.835 | Automatic Execution |
08:04:25 - 11-May-26 |
| Unknown* | 0 | $74.89751 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | $74.9025 | SI Trade |
08:00:18 - 11-May-26 |
| Buy* | 1 | $74.9025 | Automatic Execution |
08:00:18 - 11-May-26 |
| Buy* | 8 | $74.9175 | Automatic Execution |
08:00:18 - 11-May-26 |
| Sell* | 182 | $74.7175 | Automatic Execution |
08:00:13 - 11-May-26 |
| Sell* | 300 | $74.715 | Automatic Execution |
08:00:13 - 11-May-26 |
| Sell* | 321 | $74.7125 | Automatic Execution |
08:00:13 - 11-May-26 |
| Buy* | 7 | $75.5075 | Suspected BUY Trade |
16:35:25 - 08-May-26 |
| Buy* | 12 | $75.4125 | Automatic Execution |
16:29:13 - 08-May-26 |
| Buy* | 78 | $75.415 | Automatic Execution |
16:29:11 - 08-May-26 |
| Sell* | 67 | $75.415 | Automatic Execution |
16:27:53 - 08-May-26 |
| Sell* | 75 | $75.3875 | Automatic Execution |
16:25:35 - 08-May-26 |
| Sell* | 64 | $75.385 | Automatic Execution |
16:23:59 - 08-May-26 |
| Sell* | 4 | $75.445 | Automatic Execution |
16:22:29 - 08-May-26 |
| Sell* | 64 | $75.41 | Automatic Execution |
16:21:49 - 08-May-26 |
| Buy* | 5 | $75.35 | Automatic Execution |
16:13:12 - 08-May-26 |
| Buy* | 226 | $75.365 | Automatic Execution |
16:01:50 - 08-May-26 |
| Buy* | 8 | $75.365 | Automatic Execution |
16:01:50 - 08-May-26 |
| Buy* | 8 | $75.09 | Automatic Execution |
14:10:37 - 08-May-26 |
| Buy* | 16 | $75.09 | Automatic Execution |
14:10:37 - 08-May-26 |
| Buy* | 16 | $75.09 | Automatic Execution |
14:10:37 - 08-May-26 |
| Buy* | 8 | $75.09 | Automatic Execution |
14:10:37 - 08-May-26 |
| Buy* | 8 | $75.09 | Automatic Execution |
14:10:37 - 08-May-26 |
| Unknown* | 0 | $75.20 | SI Trade |
13:48:42 - 08-May-26 |
| Buy* | 1 | $75.20 | SI Trade |
13:48:42 - 08-May-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:48:42 - 08-May-26 |
| Buy* | 16 | $75.20 | Automatic Execution |
13:48:40 - 08-May-26 |
| Buy* | 140 | $75.17 | Automatic Execution |
12:46:26 - 08-May-26 |