| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.2325 | 73.2325 | 73.215 | 73.38 | 717 |
| 9th Jul 2026 (Thu) | 71.8425 | 71.8425 | 71.8425 | 72.1275 | 155 |
| 8th Jul 2026 (Wed) | 72.4375 | 72.4425 | 72.4375 | 71.45 | 899 |
| 7th Jul 2026 (Tue) | 73.3925 | 74.10 | 73.39 | 73.1075 | 3,234 |
| 6th Jul 2026 (Mon) | 72.5975 | 72.5975 | 72.5975 | 73.12 | 83 |
| 3rd Jul 2026 (Fri) | 72.925 | 72.925 | 72.8325 | 73.02875 | 5,720 |
| 2nd Jul 2026 (Thu) | 73.53 | 73.85 | 72.935 | 73.0225 | 4,663 |
| 1st Jul 2026 (Wed) | 72.9475 | 72.9475 | 72.54 | 74.09875 | 219 |
| 30th Jun 2026 (Tue) | 72.6275 | 72.6275 | 72.6275 | 72.70875 | 5,031 |
| 29th Jun 2026 (Mon) | 71.2375 | 72.5875 | 71.2375 | 72.5875 | 9,964 |
| 26th Jun 2026 (Fri) | 70.105 | 71.39 | 70.105 | 71.39 | 3,240 |
| 25th Jun 2026 (Thu) | 71.32 | 71.32 | 70.76 | 70.76 | 1,004 |
| 24th Jun 2026 (Wed) | 70.6275 | 72.37 | 70.5125 | 72.37 | 2,960 |
| 23rd Jun 2026 (Tue) | 70.785 | 71.0925 | 70.4775 | 70.59 | 5,912 |
| 22nd Jun 2026 (Mon) | 72.5225 | 72.5225 | 71.845 | 71.89 | 426 |
| 19th Jun 2026 (Fri) | 72.635 | 72.755 | 72.635 | 72.755 | 2 |
| 18th Jun 2026 (Thu) | 72.255 | 72.4325 | 72.01 | 72.4325 | 2,145 |
| 17th Jun 2026 (Wed) | 73.6875 | 73.695 | 72.82 | 72.79875 | 6 |
| 16th Jun 2026 (Tue) | 73.66 | 73.66 | 73.54 | 73.91125 | 1,547 |
| 15th Jun 2026 (Mon) | 72.9725 | 73.6875 | 72.9525 | 73.6875 | 622 |
| 12th Jun 2026 (Fri) | 72.1875 | 72.695 | 71.5775 | 71.83 | 3,617 |
| 11th Jun 2026 (Thu) | 71.1475 | 71.1475 | 70.7825 | 70.77875 | 518 |
| 10th Jun 2026 (Wed) | 71.70 | 71.9175 | 71.145 | 71.0575 | 10,794 |
| 9th Jun 2026 (Tue) | 71.895 | 72.83 | 71.555 | 71.555 | 721 |
| 8th Jun 2026 (Mon) | 71.60 | 72.0025 | 71.5375 | 71.815 | 3,505 |
| 5th Jun 2026 (Fri) | 72.84 | 73.0125 | 72.5275 | 72.5275 | 6,427 |
| 4th Jun 2026 (Thu) | 72.91 | 73.385 | 72.91 | 73.045 | 1,986 |
| 3rd Jun 2026 (Wed) | 72.9925 | 73.22 | 72.87 | 72.87375 | 7,223 |
| 2nd Jun 2026 (Tue) | 73.3725 | 73.3725 | 73.3725 | 73.6525 | 376 |
| 1st Jun 2026 (Mon) | 75.19 | 75.20 | 73.995 | 73.995 | 772 |
| 29th May 2026 (Fri) | 75.89 | 76.065 | 75.7875 | 75.7875 | 1,099 |
| 28th May 2026 (Thu) | 75.745 | 75.90 | 75.34 | 75.72 | 6,462 |
| 27th May 2026 (Wed) | 74.7125 | 75.975 | 74.7125 | 75.975 | 1,184 |
| 26th May 2026 (Tue) | 74.765 | 74.94 | 74.225 | 74.225 | 518 |
| 25th May 2026 (Mon) | 74.6325 | 74.6325 | 74.6325 | 74.6325 | 0 |
| 22nd May 2026 (Fri) | 74.3625 | 74.66 | 74.3625 | 74.6325 | 2,100 |
| 21st May 2026 (Thu) | 73.68 | 73.9375 | 73.1825 | 73.38 | 1,764 |
| 20th May 2026 (Wed) | 72.18 | 73.215 | 72.18 | 73.215 | 677 |
| 19th May 2026 (Tue) | 72.295 | 72.295 | 71.325 | 71.34 | 194 |
| 18th May 2026 (Mon) | 72.3775 | 72.9475 | 72.2425 | 72.77875 | 2,992 |
| 15th May 2026 (Fri) | 73.55 | 73.55 | 72.8875 | 72.94625 | 3,019 |
| 14th May 2026 (Thu) | 74.40 | 74.40 | 74.40 | 74.435 | 190 |
| 13th May 2026 (Wed) | 73.845 | 74.1325 | 73.845 | 74.1325 | 1,363 |
| 12th May 2026 (Tue) | 74.22 | 74.37 | 73.6225 | 73.6175 | 4,216 |
| 11th May 2026 (Mon) | 74.7125 | 74.9175 | 74.3325 | 74.6875 | 6,917 |