| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 73.68 | 73.9375 | 73.1825 | 73.38 | 1,764 |
| 20th May 2026 (Wed) | 72.18 | 73.215 | 72.18 | 73.215 | 677 |
| 19th May 2026 (Tue) | 72.295 | 72.295 | 71.325 | 71.34 | 194 |
| 18th May 2026 (Mon) | 72.3775 | 72.9475 | 72.2425 | 72.77875 | 2,992 |
| 15th May 2026 (Fri) | 73.55 | 73.55 | 72.8875 | 72.94625 | 3,019 |
| 14th May 2026 (Thu) | 74.40 | 74.40 | 74.40 | 74.435 | 190 |
| 13th May 2026 (Wed) | 73.845 | 74.1325 | 73.845 | 74.1325 | 1,363 |
| 12th May 2026 (Tue) | 74.22 | 74.37 | 73.6225 | 73.6175 | 4,216 |
| 11th May 2026 (Mon) | 74.7125 | 74.9175 | 74.3325 | 74.6875 | 6,917 |
| 8th May 2026 (Fri) | 74.8875 | 75.5075 | 74.8375 | 75.5075 | 6,654 |
| 7th May 2026 (Thu) | 75.0275 | 75.3475 | 75.015 | 75.015 | 1,275 |
| 6th May 2026 (Wed) | 73.53 | 74.58 | 73.475 | 74.4675 | 11,991 |
| 5th May 2026 (Tue) | 73.6575 | 74.3725 | 73.6575 | 74.11625 | 1,941 |
| 4th May 2026 (Mon) | 74.29125 | 74.29125 | 74.29125 | 74.29125 | 0 |
| 1st May 2026 (Fri) | 73.675 | 74.4525 | 73.4025 | 74.29125 | 3,230 |
| 30th Apr 2026 (Thu) | 72.88 | 73.7875 | 72.4475 | 72.7475 | 3,424 |
| 29th Apr 2026 (Wed) | 72.6225 | 72.6225 | 72.2925 | 72.6725 | 3,193 |
| 28th Apr 2026 (Tue) | 73.1175 | 73.305 | 72.6575 | 72.705 | 4,822 |
| 27th Apr 2026 (Mon) | 73.54 | 73.7075 | 72.8825 | 72.8825 | 5,447 |
| 24th Apr 2026 (Fri) | 72.8025 | 73.5125 | 72.6525 | 73.5125 | 3,781 |
| 23rd Apr 2026 (Thu) | 73.23 | 73.415 | 73.0575 | 73.365 | 3,652 |
| 22nd Apr 2026 (Wed) | 73.9725 | 73.9725 | 73.6475 | 73.74875 | 1,050 |
| 21st Apr 2026 (Tue) | 74.78 | 74.78 | 73.9975 | 74.075 | 910 |
| 20th Apr 2026 (Mon) | 73.995 | 74.0575 | 73.40 | 73.72 | 3,365 |
| 17th Apr 2026 (Fri) | 73.085 | 75.195 | 73.085 | 75.11125 | 962 |
| 16th Apr 2026 (Thu) | 73.1675 | 73.2625 | 72.6825 | 72.83 | 3,539 |
| 15th Apr 2026 (Wed) | 72.1625 | 72.845 | 71.9075 | 72.845 | 610 |
| 14th Apr 2026 (Tue) | 70.6775 | 71.8025 | 70.6775 | 71.8025 | 1,320 |
| 13th Apr 2026 (Mon) | 69.255 | 69.595 | 69.065 | 69.5275 | 8,670 |
| 10th Apr 2026 (Fri) | 69.38 | 69.8025 | 69.38 | 69.65 | 348 |
| 9th Apr 2026 (Thu) | 67.46 | 68.345 | 67.3725 | 68.31375 | 8,610 |
| 8th Apr 2026 (Wed) | 68.3275 | 68.595 | 67.8675 | 67.8675 | 4,709 |
| 7th Apr 2026 (Tue) | 66.415 | 66.695 | 65.0625 | 65.245 | 9,989 |
| 6th Apr 2026 (Mon) | 66.29125 | 66.29125 | 66.29125 | 66.29125 | 0 |
| 3rd Apr 2026 (Fri) | 66.29125 | 66.29125 | 66.29125 | 66.29125 | 0 |
| 2nd Apr 2026 (Thu) | 66.1025 | 66.85 | 65.4775 | 66.29125 | 7,537 |
| 1st Apr 2026 (Wed) | 67.0125 | 67.335 | 66.695 | 67.335 | 10,503 |
| 31st Mar 2026 (Tue) | 64.98 | 65.72 | 64.735 | 65.555 | 1,248 |
| 30th Mar 2026 (Mon) | 64.56 | 65.21 | 64.545 | 65.205 | 5,150 |
| 27th Mar 2026 (Fri) | 66.46 | 66.46 | 64.97 | 64.85125 | 7,513 |
| 26th Mar 2026 (Thu) | 67.1025 | 67.4775 | 66.9325 | 66.8525 | 2,284 |
| 25th Mar 2026 (Wed) | 67.6575 | 67.7825 | 67.2975 | 67.725 | 4,516 |
| 24th Mar 2026 (Tue) | 67.12 | 67.1525 | 66.47 | 66.9775 | 7,640 |
| 23rd Mar 2026 (Mon) | 65.0175 | 67.57 | 65.0175 | 67.2275 | 7,771 |