| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.785 | 69.785 | 69.785 | 68.96625 | 3 |
| 25th Sep 2026 (Fri) | 70.2375 | 70.2375 | 69.6175 | 69.59875 | 64 |
| 24th Sep 2026 (Thu) | 69.74 | 69.74 | 69.565 | 69.4375 | 1,253 |
| 23rd Sep 2026 (Wed) | 71.4175 | 71.4175 | 71.4175 | 70.17 | 162 |
| 22nd Sep 2026 (Tue) | 71.475 | 71.5725 | 71.475 | 71.14375 | 1,386 |
| 21st Sep 2026 (Mon) | 70.5575 | 70.8325 | 70.5575 | 70.80125 | 1,173 |
| 18th Sep 2026 (Fri) | 70.3775 | 70.3775 | 70.2275 | 70.1825 | 2,031 |
| 17th Sep 2026 (Thu) | 70.5075 | 70.5075 | 70.5075 | 70.48375 | 400 |
| 16th Sep 2026 (Wed) | 69.895 | 69.895 | 69.895 | 70.0925 | 10 |
| 15th Sep 2026 (Tue) | 70.75 | 70.75 | 70.75 | 70.0925 | 16 |
| 14th Sep 2026 (Mon) | 70.9325 | 71.3075 | 70.85 | 70.8625 | 3,147 |
| 11th Sep 2026 (Fri) | 70.88 | 70.88 | 70.855 | 71.31875 | 168 |
| 10th Sep 2026 (Thu) | 70.6425 | 70.93 | 70.6425 | 70.8775 | 9,797 |
| 9th Sep 2026 (Wed) | 72.03 | 72.03 | 71.11 | 70.8375 | 918 |
| 8th Sep 2026 (Tue) | 71.895 | 72.02 | 71.82 | 72.02 | 4,407 |
| 7th Sep 2026 (Mon) | 71.99 | 72.0075 | 71.86 | 71.88125 | 1,938 |
| 4th Sep 2026 (Fri) | 72.9275 | 72.9825 | 72.38 | 72.02 | 8,744 |
| 3rd Sep 2026 (Thu) | 72.405 | 73.475 | 72.375 | 73.535 | 2,758 |
| 2nd Sep 2026 (Wed) | 71.8175 | 72.2925 | 71.8175 | 72.1625 | 1,749 |
| 1st Sep 2026 (Tue) | 73.5175 | 73.5175 | 73.01 | 72.33125 | 1,349 |
| 31st Aug 2026 (Mon) | 73.87625 | 73.87625 | 73.87625 | 73.87625 | 0 |
| 28th Aug 2026 (Fri) | 73.3725 | 73.3725 | 73.3625 | 73.87625 | 240 |
| 27th Aug 2026 (Thu) | 73.195 | 73.205 | 73.1025 | 72.995 | 650 |
| 26th Aug 2026 (Wed) | 73.9075 | 73.9075 | 73.4875 | 73.44375 | 421 |
| 25th Aug 2026 (Tue) | 74.46 | 74.46 | 73.97 | 73.97 | 0 |
| 24th Aug 2026 (Mon) | 73.91 | 74.3575 | 73.91 | 74.46 | 1,596 |
| 21st Aug 2026 (Fri) | 73.83 | 73.83 | 73.83 | 73.925 | 223 |
| 20th Aug 2026 (Thu) | 74.1325 | 74.3025 | 73.0875 | 73.3675 | 2,689 |
| 19th Aug 2026 (Wed) | 73.095 | 74.30 | 73.095 | 74.30 | 504 |
| 18th Aug 2026 (Tue) | 73.2325 | 73.2325 | 73.00 | 73.39375 | 461 |
| 17th Aug 2026 (Mon) | 74.285 | 74.285 | 73.4075 | 73.4725 | 911 |
| 14th Aug 2026 (Fri) | 74.3575 | 74.5425 | 74.35 | 73.96875 | 297 |
| 13th Aug 2026 (Thu) | 73.76 | 73.87125 | 73.76 | 73.87125 | 0 |
| 12th Aug 2026 (Wed) | 74.185 | 74.20 | 73.76 | 73.76 | 636 |
| 11th Aug 2026 (Tue) | 74.9575 | 75.245 | 74.9575 | 74.955 | 1,020 |
| 10th Aug 2026 (Mon) | 75.58625 | 75.58625 | 75.2625 | 75.2625 | 209 |
| 7th Aug 2026 (Fri) | 74.4675 | 75.00 | 74.37 | 75.58625 | 1,381 |
| 6th Aug 2026 (Thu) | 74.3825 | 74.3825 | 74.1825 | 74.29125 | 571 |
| 5th Aug 2026 (Wed) | 74.8875 | 75.30 | 74.8025 | 74.50 | 1,774 |
| 4th Aug 2026 (Tue) | 74.185 | 74.185 | 73.6575 | 74.2125 | 1,109 |
| 3rd Aug 2026 (Mon) | 73.17 | 74.695 | 73.17 | 74.55625 | 279 |
| 31st Jul 2026 (Fri) | 72.4925 | 72.4925 | 72.4925 | 72.08125 | 3 |
| 30th Jul 2026 (Thu) | 69.0225 | 69.3675 | 69.0225 | 69.3675 | 417 |
| 29th Jul 2026 (Wed) | 69.3225 | 69.3225 | 69.055 | 69.055 | 14,509 |