| Price | $70.6625 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-1.175 -1.64% |
| Buy | $70.575 |
| Sell | $70.535 |
| Last Trade: | Sell 294.00 at $70.6625 |
| Day's Volume: | 487,528 |
| Last Close: | $70.6625 |
| Open: | $69.2675 |
| ISIN: | IE00BWBXM278 |
| Day's Range | $69.2675 - $70.6625 |
| 52wk Range: | $50.875 - $76.3675 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.85124 |
| Shares in Issue: | N/A |
Spdr $ Cons Dis (SXLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | $70.6625 | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 46 | $70.43 | Automatic Execution |
15:29:00 - 06-Feb-26 |
| Sell* | 84 | $70.43 | Automatic Execution |
15:29:00 - 06-Feb-26 |
| Sell* | 97 | $70.125 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 98 | $70.0475 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 96 | $70.2575 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 95 | $70.2775 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 130 | $70.1575 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 123 | $70.215 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 130 | $70.0775 | Automatic Execution |
14:44:36 - 06-Feb-26 |
Spdr $ Cons Dis (SXLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
