| Price | $65.755 on 01-07-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $70.00 |
| Sell | $0.00 |
| Buy / Sell SXLY Shares | |
| Last Trade: | Unknown 0.00 at $65.61446 |
| Day's Volume: | 0 |
| Last Close: | $65.755 |
| Open: | $0.00 |
| ISIN: | IE00BWBXM278 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.90 - $71.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr $ Cons Dis (SXLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.61446 | SI Trade Currency Conversion |
15:45:51 - 30-Jun-25 |
| Unknown* | 2 | $66.27657 | Currency Conversion Negotiated Trade |
14:41:46 - 30-Jun-25 |
| Unknown* | 57 | $66.36618 | Currency Conversion Negotiated Trade |
14:31:16 - 30-Jun-25 |
| Sell* | 9 | $66.105 | Automatic Execution |
11:03:23 - 30-Jun-25 |
| Sell* | 140 | $66.2325 | Automatic Execution |
10:31:59 - 30-Jun-25 |
| Sell* | 27 | $66.20 | Automatic Execution |
10:25:04 - 30-Jun-25 |
| Sell* | 30 | $66.1875 | Automatic Execution |
10:22:52 - 30-Jun-25 |
| Sell* | 94 | $66.1975 | Automatic Execution |
10:20:18 - 30-Jun-25 |
| Sell* | 141 | $66.115 | Automatic Execution |
09:31:08 - 30-Jun-25 |
| Buy* | 2 | $66.3625 | Suspected BUY Trade |
08:45:11 - 30-Jun-25 |
Spdr $ Cons Dis (SXLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
