| Price | $73.09 on 22-09-2025 at 14:34:58 |
|---|---|
| Change | $0.0825 0.11% |
| Buy | $73.1875 |
| Sell | $73.155 |
| Last Trade: | Sell 314.00 at $73.09 |
| Day's Volume: | 1,448 |
| Last Close: | $73.0075 |
| Open: | $72.88 |
| ISIN: | IE00BWBXM278 |
| Day's Range | $72.8775 - $73.145 |
| 52wk Range: | $50.875 - $73.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.07379 |
| Shares in Issue: | N/A |
Spdr $ Cons Dis (SXLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 314 | $73.09 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Sell* | 806 | $73.145 | Automatic Execution |
15:18:49 - 22-Sep-25 |
| Sell* | 15 | $72.90 | Automatic Execution |
14:16:25 - 22-Sep-25 |
| Sell* | 22 | $72.93 | Automatic Execution |
11:04:49 - 22-Sep-25 |
| Sell* | 130 | $72.8775 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Sell* | 161 | $72.88 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Unknown* | 0 | $73.13251 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 54 | $72.985 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Sell* | 300 | $73.3275 | Automatic Execution |
15:07:09 - 19-Sep-25 |
| Buy* | 59 | $73.105 | Automatic Execution |
14:49:44 - 19-Sep-25 |
Spdr $ Cons Dis (SXLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
