| Price | $73.5525 on 12-12-2025 at 19:35:10 |
|---|---|
| Change | $-0.0625 -0.09% |
| Buy | $72.8475 |
| Sell | $72.7725 |
| Last Trade: | Buy 130.00 at $73.5525 |
| Day's Volume: | 1,956 |
| Last Close: | $72.81 |
| Open: | $73.19 |
| ISIN: | IE00BWBXM278 |
| Day's Range | $73.175 - $73.5525 |
| 52wk Range: | $50.875 - $74.6925 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.38359 |
| Shares in Issue: | N/A |
Spdr $ Cons Dis (SXLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $73.5525 | Automatic Execution |
14:42:34 - 12-Dec-25 |
| Sell* | 169 | $73.4975 | Automatic Execution |
14:42:01 - 12-Dec-25 |
| Sell* | 70 | $73.4975 | Automatic Execution |
14:42:00 - 12-Dec-25 |
| Sell* | 423 | $73.4975 | Automatic Execution |
14:42:00 - 12-Dec-25 |
| Sell* | 534 | $73.4375 | Automatic Execution |
14:41:13 - 12-Dec-25 |
| Sell* | 30 | $73.20 | Result of RFQ |
08:22:21 - 12-Dec-25 |
| Unknown* | 0 | $73.33 | SI Trade |
08:00:07 - 12-Dec-25 |
| Buy* | 30 | $72.8725 | Suspected BUY Trade |
16:35:27 - 11-Dec-25 |
| Sell* | 6 | $72.5455 | Negotiated Trade |
12:04:46 - 11-Dec-25 |
| Buy* | 48 | $72.5225 | Automatic Execution |
10:13:00 - 11-Dec-25 |
Spdr $ Cons Dis (SXLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
