| Price | $58.6025 on 11-03-2025 at 17:30:02 |
|---|---|
| Change | $-1.1475 -1.92% |
| Buy | $58.52 |
| Sell | $58.4825 |
| Buy / Sell SXLY Shares | |
| Last Trade: | Buy 20.00 at $58.6025 |
| Day's Volume: | 23,515 |
| Last Close: | $58.6025 |
| Open: | $58.94 |
| ISIN: | IE00BWBXM278 |
| Day's Range | $58.3375 - $59.4975 |
| 52wk Range: | $48.90 - $71.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.04304 |
| Shares in Issue: | N/A |
Spdr $ Cons Dis (SXLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $58.6025 | Suspected BUY Trade |
16:35:13 - 11-Mar-25 |
| Buy* | 415 | $58.525 | Automatic Execution |
16:26:00 - 11-Mar-25 |
| Sell* | 197 | $58.50 | Automatic Execution |
16:25:52 - 11-Mar-25 |
| Sell* | 335 | $58.50 | Automatic Execution |
16:25:51 - 11-Mar-25 |
| Sell* | 400 | $58.50 | Automatic Execution |
16:25:50 - 11-Mar-25 |
| Sell* | 14 | $58.50 | Automatic Execution |
16:25:50 - 11-Mar-25 |
| Buy* | 800 | $58.50 | Automatic Execution |
16:25:50 - 11-Mar-25 |
| Buy* | 219 | $58.50 | Automatic Execution |
16:25:50 - 11-Mar-25 |
| Unknown* | 100 | $58.2137 | Currency Conversion Negotiated Trade |
16:11:16 - 11-Mar-25 |
| Buy* | 14 | $58.50 | Automatic Execution |
16:09:05 - 11-Mar-25 |
Spdr $ Cons Dis (SXLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
