| Price | $53.415 on 29-09-2026 at 08:00:49 |
|---|---|
| Change | $0.0925 0.17% |
| Buy | $53.3925 |
| Sell | $53.3275 |
| Last Trade: | Buy 1.00 at $53.415 |
| Day's Volume: | 51 |
| Last Close: | $53.3225 |
| Open: | $53.405 |
| ISIN: | IE00BWBXM617 |
| Day's Range | $53.405 - $53.415 |
| 52wk Range: | $42.665 - $54.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.4052 |
| Shares in Issue: | N/A |
Ss Spdr $health (SXLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.415 | Automatic Execution |
08:16:05 - 29-Sep-26 |
| Buy* | 50 | $53.405 | Suspected BUY Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | $53.1525 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 2,587 | $53.4746 | OTC Trade |
18:10:14 - 28-Sep-26 |
| Buy* | 985 | $53.3225 | Suspected BUY Trade |
16:35:01 - 28-Sep-26 |
| Unknown* | 0 | $53.40509 | SI Trade Currency Conversion |
16:29:37 - 28-Sep-26 |
| Buy* | 110 | $53.445 | Automatic Execution |
16:20:58 - 28-Sep-26 |
| Unknown* | 0 | $53.395 | SI Trade |
16:09:37 - 28-Sep-26 |
| Buy* | 135 | $53.345 | Automatic Execution |
15:59:38 - 28-Sep-26 |
| Buy* | 543 | $53.37 | Automatic Execution |
15:51:28 - 28-Sep-26 |
Ss Spdr $health (SXLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
