| Price | $46.355 on 22-05-2026 at 16:30:02 |
|---|---|
| Change | $0.6975 1.53% |
| Buy | $46.375 |
| Sell | $46.34 |
| Last Trade: | Sell 15,000.00 at $46.355 |
| Day's Volume: | 17,799 |
| Last Close: | $46.355 |
| Open: | $46.0275 |
| ISIN: | IE00BWBXM617 |
| Day's Range | $45.9175 - $46.4625 |
| 52wk Range: | $39.3175 - $49.5625 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.31913 |
| Shares in Issue: | N/A |
Ss Spdr $health (SXLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | $46.355 | SI Trade |
16:36:42 - 22-May-26 |
| Buy* | 3 | $46.355 | Suspected BUY Trade |
16:35:23 - 22-May-26 |
| Buy* | 66 | $46.365 | SI Trade |
16:29:06 - 22-May-26 |
| Unknown* | 300 | $46.3267 | OTC Trade |
15:48:15 - 22-May-26 |
| Unknown* | 0 | $46.37958 | SI Trade Currency Conversion |
15:45:51 - 22-May-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
15:38:40 - 22-May-26 |
| Buy* | 128 | $46.4625 | Automatic Execution |
15:00:27 - 22-May-26 |
| Sell* | 1 | $46.3975 | Automatic Execution |
14:53:58 - 22-May-26 |
| Sell* | 1 | $46.3975 | Automatic Execution |
14:53:58 - 22-May-26 |
| Sell* | 3 | $46.3975 | Automatic Execution |
14:53:58 - 22-May-26 |
Ss Spdr $health (SXLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
