| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.0275 | SI Trade |
16:20:40 - 10-Jul-26 |
| Unknown* | 1 | $50.30661 | SI Trade Currency Conversion |
15:45:28 - 10-Jul-26 |
| Sell* | 180 | $50.0625 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 50 | $50.0675 | Automatic Execution |
14:36:00 - 10-Jul-26 |
| Buy* | 50 | $50.0675 | Automatic Execution |
14:36:00 - 10-Jul-26 |
| Buy* | 50 | $50.0675 | Automatic Execution |
14:36:00 - 10-Jul-26 |
| Buy* | 80 | $50.0675 | Automatic Execution |
14:36:00 - 10-Jul-26 |
| Buy* | 20 | $50.0675 | Automatic Execution |
14:36:00 - 10-Jul-26 |
| Buy* | 100 | $50.0675 | Automatic Execution |
14:36:00 - 10-Jul-26 |
| Buy* | 100 | $50.0675 | Automatic Execution |
14:36:00 - 10-Jul-26 |
| Buy* | 50 | $50.0675 | Automatic Execution |
14:36:00 - 10-Jul-26 |
| Buy* | 12 | $50.1375 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Buy* | 50 | $50.1375 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 0 | $50.6525 | SI Trade |
11:26:51 - 10-Jul-26 |
| Buy* | 1 | $50.64751 | SI Trade |
11:26:50 - 10-Jul-26 |
| Buy* | 2 | $50.6475 | Automatic Execution |
11:26:50 - 10-Jul-26 |
| Buy* | 590 | $50.6313 | Result of RFQ |
10:51:11 - 10-Jul-26 |
| Buy* | 38 | $50.5275 | Automatic Execution |
09:36:38 - 10-Jul-26 |
| Unknown* | 0 | $50.5175 | SI Trade |
09:13:47 - 10-Jul-26 |
| Unknown* | 0 | $50.55251 | SI Trade |
08:03:12 - 10-Jul-26 |
| Unknown* | 0 | $50.54001 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | $50.54001 | SI Trade |
08:00:01 - 10-Jul-26 |
| Buy* | 3 | $50.54 | Suspected BUY Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 184 | $50.3675 | Uncrossing Trade |
16:35:19 - 09-Jul-26 |
| Unknown* | 0 | $50.55274 | SI Trade Currency Conversion |
15:45:40 - 09-Jul-26 |
| Sell* | 404 | $50.7175 | Automatic Execution |
15:16:36 - 09-Jul-26 |
| Unknown* | 0 | $50.56 | SI Trade |
14:48:44 - 09-Jul-26 |
| Sell* | 50 | $50.3525 | Automatic Execution |
14:18:43 - 09-Jul-26 |
| Sell* | 100 | $50.3725 | Automatic Execution |
14:18:43 - 09-Jul-26 |
| Sell* | 150 | $50.3925 | Automatic Execution |
14:07:32 - 09-Jul-26 |
| Buy* | 100 | $50.36 | Result of RFQ |
13:50:45 - 09-Jul-26 |
| Sell* | 120 | $50.32 | Automatic Execution |
13:45:58 - 09-Jul-26 |
| Sell* | 180 | $50.3325 | Automatic Execution |
13:45:58 - 09-Jul-26 |
| Sell* | 644 | $50.355 | Automatic Execution |
12:45:43 - 09-Jul-26 |
| Sell* | 613 | $50.3575 | Automatic Execution |
12:45:43 - 09-Jul-26 |
| Sell* | 74 | $50.36 | Automatic Execution |
12:45:43 - 09-Jul-26 |
| Sell* | 124 | $50.41 | Automatic Execution |
12:43:42 - 09-Jul-26 |
| Sell* | 48 | $50.4275 | Automatic Execution |
12:00:52 - 09-Jul-26 |
| Unknown* | 0 | $50.345 | SI Trade |
10:50:02 - 09-Jul-26 |
| Unknown* | 0 | $50.37565 | SI Trade Currency Conversion |
10:05:47 - 09-Jul-26 |
| Buy* | 369 | $50.4475 | Automatic Execution |
09:41:07 - 09-Jul-26 |
| Buy* | 1,071 | $50.445 | Automatic Execution |
09:41:07 - 09-Jul-26 |
| Buy* | 443 | $50.5329 | Suspected BUY Trade |
08:19:08 - 09-Jul-26 |
| Buy* | 203 | $50.5338 | Suspected BUY Trade |
08:19:08 - 09-Jul-26 |
| Sell* | 4 | $50.475 | Automatic Execution |
08:15:56 - 09-Jul-26 |
| Buy* | 97 | $50.6025 | Suspected BUY Trade |
08:00:29 - 09-Jul-26 |
| Buy* | 150 | $50.855 | Suspected BUY Trade |
16:35:05 - 08-Jul-26 |
| Sell* | 209 | $50.7925 | Automatic Execution |
16:27:49 - 08-Jul-26 |
| Buy* | 50 | $50.7775 | Automatic Execution |
15:56:49 - 08-Jul-26 |
| Buy* | 50 | $50.7775 | Automatic Execution |
15:56:49 - 08-Jul-26 |
| Buy* | 50 | $50.7775 | Automatic Execution |
15:56:49 - 08-Jul-26 |
| Buy* | 50 | $50.7775 | Automatic Execution |
15:56:49 - 08-Jul-26 |
| Sell* | 115 | $50.80 | Automatic Execution |
15:56:05 - 08-Jul-26 |
| Buy* | 50 | $50.8475 | Automatic Execution |
15:53:58 - 08-Jul-26 |
| Buy* | 50 | $50.8475 | Automatic Execution |
15:53:57 - 08-Jul-26 |
| Sell* | 178 | $50.995 | Automatic Execution |
15:48:34 - 08-Jul-26 |
| Unknown* | 0 | $51.02095 | SI Trade Currency Conversion |
15:45:48 - 08-Jul-26 |
| Sell* | 105 | $50.7875 | Automatic Execution |
15:28:52 - 08-Jul-26 |
| Buy* | 727 | $50.8625 | Automatic Execution |
15:21:14 - 08-Jul-26 |
| Buy* | 50 | $50.80 | Automatic Execution |
15:18:28 - 08-Jul-26 |
| Buy* | 50 | $50.80 | Automatic Execution |
15:18:28 - 08-Jul-26 |
| Sell* | 209 | $50.825 | Automatic Execution |
15:16:07 - 08-Jul-26 |
| Buy* | 50 | $50.8325 | Automatic Execution |
15:13:54 - 08-Jul-26 |
| Buy* | 100 | $50.8325 | Automatic Execution |
15:13:54 - 08-Jul-26 |
| Buy* | 50 | $50.8325 | Automatic Execution |
15:13:54 - 08-Jul-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
15:13:24 - 08-Jul-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
15:13:24 - 08-Jul-26 |
| Buy* | 50 | $50.885 | Automatic Execution |
15:10:30 - 08-Jul-26 |
| Buy* | 50 | $50.885 | Automatic Execution |
15:10:30 - 08-Jul-26 |
| Sell* | 100 | $50.9025 | Automatic Execution |
15:10:06 - 08-Jul-26 |
| Buy* | 50 | $50.9225 | Automatic Execution |
15:09:44 - 08-Jul-26 |
| Sell* | 100 | $50.715 | Automatic Execution |
15:00:29 - 08-Jul-26 |
| Sell* | 150 | $50.715 | Automatic Execution |
15:00:29 - 08-Jul-26 |
| Buy* | 50 | $50.805 | Automatic Execution |
14:49:04 - 08-Jul-26 |
| Buy* | 50 | $50.7825 | Automatic Execution |
14:43:19 - 08-Jul-26 |
| Buy* | 50 | $50.7875 | Automatic Execution |
14:42:27 - 08-Jul-26 |
| Buy* | 50 | $50.7825 | Automatic Execution |
14:42:25 - 08-Jul-26 |
| Buy* | 1 | $51.00 | SI Trade |
14:29:53 - 08-Jul-26 |
| Sell* | 189 | $50.985 | Automatic Execution |
14:29:39 - 08-Jul-26 |
| Sell* | 180 | $50.9925 | Automatic Execution |
14:29:39 - 08-Jul-26 |
| Sell* | 362 | $51.00 | Automatic Execution |
14:29:39 - 08-Jul-26 |
| Sell* | 191 | $51.0675 | Automatic Execution |
14:18:40 - 08-Jul-26 |
| Buy* | 2 | $51.095 | SI Trade |
14:17:15 - 08-Jul-26 |
| Sell* | 199 | $51.1425 | Automatic Execution |
13:48:30 - 08-Jul-26 |
| Sell* | 184 | $51.155 | Automatic Execution |
13:48:30 - 08-Jul-26 |
| Sell* | 47 | $51.1575 | Automatic Execution |
13:42:29 - 08-Jul-26 |
| Sell* | 188 | $51.1625 | Automatic Execution |
13:34:50 - 08-Jul-26 |
| Sell* | 195 | $51.17 | Automatic Execution |
13:24:55 - 08-Jul-26 |
| Buy* | 200 | $51.1625 | Result of RFQ |
12:35:37 - 08-Jul-26 |
| Sell* | 119 | $51.125 | Automatic Execution |
12:16:10 - 08-Jul-26 |
| Sell* | 213 | $51.1325 | Automatic Execution |
12:06:03 - 08-Jul-26 |
| Sell* | 207 | $51.14 | Automatic Execution |
12:05:08 - 08-Jul-26 |
| Sell* | 138 | $51.15 | Automatic Execution |
12:05:01 - 08-Jul-26 |
| Sell* | 27 | $51.15 | Automatic Execution |
12:01:06 - 08-Jul-26 |
| Sell* | 41 | $51.15 | Automatic Execution |
12:01:06 - 08-Jul-26 |
| Buy* | 226 | $51.1275 | Automatic Execution |
11:41:08 - 08-Jul-26 |
| Buy* | 30 | $51.10 | Automatic Execution |
11:10:26 - 08-Jul-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
11:10:26 - 08-Jul-26 |
| Buy* | 50 | $51.10 | Automatic Execution |
11:10:26 - 08-Jul-26 |
| Unknown* | 1,605 | $51.0822 | OTC Trade |
11:08:08 - 08-Jul-26 |
| Unknown* | 0 | $51.06 | SI Trade |
11:04:35 - 08-Jul-26 |
| Sell* | 184 | $51.065 | Automatic Execution |
11:03:08 - 08-Jul-26 |
| Buy* | 2 | $51.16251 | SI Trade |
10:57:37 - 08-Jul-26 |
| Buy* | 3 | $51.17751 | SI Trade |
10:57:36 - 08-Jul-26 |
| Buy* | 3 | $51.1925 | SI Trade |
10:57:36 - 08-Jul-26 |
| Buy* | 3 | $51.19501 | SI Trade |
10:57:19 - 08-Jul-26 |
| Buy* | 1 | $51.19501 | SI Trade |
10:57:18 - 08-Jul-26 |
| Buy* | 3 | $51.195 | Automatic Execution |
10:57:18 - 08-Jul-26 |
| Buy* | 1 | $51.14751 | SI Trade |
10:57:15 - 08-Jul-26 |
| Buy* | 1 | $51.1475 | Automatic Execution |
10:57:15 - 08-Jul-26 |
| Buy* | 1 | $51.1475 | Automatic Execution |
10:57:14 - 08-Jul-26 |
| Buy* | 1 | $51.14751 | SI Trade |
10:57:13 - 08-Jul-26 |
| Buy* | 1 | $51.14751 | SI Trade |
10:57:10 - 08-Jul-26 |
| Buy* | 1 | $51.1425 | SI Trade |
10:57:05 - 08-Jul-26 |
| Buy* | 1 | $51.1425 | Automatic Execution |
10:57:05 - 08-Jul-26 |
| Unknown* | 0 | $51.1425 | SI Trade |
10:57:03 - 08-Jul-26 |
| Buy* | 63 | $51.1425 | Automatic Execution |
10:56:51 - 08-Jul-26 |
| Buy* | 87 | $51.1275 | Automatic Execution |
10:56:51 - 08-Jul-26 |
| Sell* | 1,605 | $51.079 | SI Trade |
10:56:31 - 08-Jul-26 |
| Buy* | 178 | $51.10 | Automatic Execution |
10:52:48 - 08-Jul-26 |
| Sell* | 315 | $51.0625 | Result of RFQ |
10:50:22 - 08-Jul-26 |
| Unknown* | 0 | $51.19501 | SI Trade |
10:26:56 - 08-Jul-26 |
| Buy* | 180 | $51.0475 | Automatic Execution |
10:14:10 - 08-Jul-26 |
| Unknown* | 0 | $50.99812 | SI Trade Currency Conversion |
10:08:58 - 08-Jul-26 |
| Unknown* | 0 | $51.08 | SI Trade |
09:53:31 - 08-Jul-26 |
| Buy* | 89 | $51.0525 | Automatic Execution |
09:53:08 - 08-Jul-26 |
| Unknown* | 0 | $51.0775 | SI Trade |
09:33:47 - 08-Jul-26 |
| Buy* | 637 | $51.095 | Automatic Execution |
09:25:26 - 08-Jul-26 |
| Buy* | 145 | $51.09 | Automatic Execution |
09:25:26 - 08-Jul-26 |
| Buy* | 180 | $51.10 | Automatic Execution |
08:31:52 - 08-Jul-26 |
| Unknown* | 0 | $51.10001 | SI Trade |
08:02:46 - 08-Jul-26 |
| Buy* | 65 | $51.125 | Suspected BUY Trade |
08:00:26 - 08-Jul-26 |
| Sell* | 246 | $51.25 | Uncrossing Trade |
16:35:09 - 07-Jul-26 |
| Sell* | 59 | $51.29 | Automatic Execution |
16:24:19 - 07-Jul-26 |
| Sell* | 50 | $51.29 | Automatic Execution |
16:24:19 - 07-Jul-26 |
| Buy* | 113 | $51.4275 | Automatic Execution |
15:59:42 - 07-Jul-26 |
| Sell* | 179 | $51.4125 | Automatic Execution |
15:59:38 - 07-Jul-26 |
| Buy* | 299 | $51.4325 | Automatic Execution |
15:59:32 - 07-Jul-26 |
| Buy* | 238 | $51.445 | Automatic Execution |
15:59:02 - 07-Jul-26 |
| Buy* | 322 | $51.44 | Automatic Execution |
15:58:22 - 07-Jul-26 |
| Buy* | 275 | $51.44 | Automatic Execution |
15:57:42 - 07-Jul-26 |
| Buy* | 232 | $51.44 | Automatic Execution |
15:57:12 - 07-Jul-26 |
| Buy* | 275 | $51.4325 | Automatic Execution |
15:56:42 - 07-Jul-26 |
| Sell* | 13 | $51.42 | Automatic Execution |
15:56:35 - 07-Jul-26 |
| Sell* | 147 | $51.41 | Automatic Execution |
15:56:09 - 07-Jul-26 |
| Sell* | 172 | $51.4175 | Automatic Execution |
15:55:40 - 07-Jul-26 |
| Sell* | 22 | $51.4275 | Automatic Execution |
15:55:30 - 07-Jul-26 |
| Sell* | 50 | $51.4275 | Automatic Execution |
15:55:26 - 07-Jul-26 |
| Sell* | 50 | $51.4275 | Automatic Execution |
15:55:26 - 07-Jul-26 |
| Sell* | 50 | $51.4275 | Automatic Execution |
15:55:26 - 07-Jul-26 |
| Buy* | 226 | $51.46 | Automatic Execution |
15:55:22 - 07-Jul-26 |
| Buy* | 393 | $51.495 | Automatic Execution |
15:54:52 - 07-Jul-26 |
| Buy* | 374 | $51.455 | Automatic Execution |
15:53:52 - 07-Jul-26 |
| Buy* | 188 | $51.44 | Automatic Execution |
15:53:22 - 07-Jul-26 |
| Buy* | 231 | $51.4475 | Automatic Execution |
15:52:52 - 07-Jul-26 |
| Buy* | 275 | $51.4725 | Automatic Execution |
15:52:31 - 07-Jul-26 |
| Buy* | 314 | $51.445 | Automatic Execution |
15:51:42 - 07-Jul-26 |
| Buy* | 180 | $51.4225 | Automatic Execution |
15:51:12 - 07-Jul-26 |
| Sell* | 157 | $51.44 | Automatic Execution |
15:50:09 - 07-Jul-26 |
| Sell* | 143 | $51.45 | Automatic Execution |
15:50:02 - 07-Jul-26 |
| Sell* | 48 | $51.4575 | Automatic Execution |
15:50:01 - 07-Jul-26 |
| Sell* | 50 | $51.4575 | Automatic Execution |
15:50:01 - 07-Jul-26 |
| Sell* | 50 | $51.4575 | Automatic Execution |
15:50:01 - 07-Jul-26 |
| Buy* | 238 | $51.5025 | Automatic Execution |
15:49:32 - 07-Jul-26 |
| Buy* | 258 | $51.495 | Automatic Execution |
15:49:02 - 07-Jul-26 |
| Buy* | 300 | $51.4775 | Automatic Execution |
15:48:22 - 07-Jul-26 |
| Buy* | 227 | $51.4825 | Automatic Execution |
15:47:52 - 07-Jul-26 |
| Buy* | 193 | $51.49 | Automatic Execution |
15:47:22 - 07-Jul-26 |
| Buy* | 339 | $51.475 | Automatic Execution |
15:46:42 - 07-Jul-26 |
| Buy* | 256 | $51.51 | Automatic Execution |
15:46:02 - 07-Jul-26 |
| Buy* | 291 | $51.475 | Automatic Execution |
15:45:27 - 07-Jul-26 |
| Unknown* | 0 | $51.50846 | SI Trade Currency Conversion |
15:45:14 - 07-Jul-26 |
| Buy* | 263 | $51.425 | Automatic Execution |
15:44:42 - 07-Jul-26 |
| Buy* | 224 | $51.44 | Automatic Execution |
15:44:12 - 07-Jul-26 |
| Buy* | 176 | $51.40 | Automatic Execution |
15:43:52 - 07-Jul-26 |
| Buy* | 131 | $51.41 | Automatic Execution |
15:43:22 - 07-Jul-26 |
| Sell* | 23 | $51.395 | Automatic Execution |
15:43:22 - 07-Jul-26 |
| Sell* | 50 | $51.395 | Automatic Execution |
15:42:50 - 07-Jul-26 |
| Sell* | 50 | $51.395 | Automatic Execution |
15:42:50 - 07-Jul-26 |
| Buy* | 229 | $51.425 | Automatic Execution |
15:42:42 - 07-Jul-26 |
| Buy* | 198 | $51.44 | Automatic Execution |
15:42:12 - 07-Jul-26 |
| Unknown* | 0 | $51.45 | SI Trade |
15:41:53 - 07-Jul-26 |
| Buy* | 223 | $51.44 | Automatic Execution |
15:41:42 - 07-Jul-26 |
| Sell* | 77 | $51.4025 | Automatic Execution |
15:41:12 - 07-Jul-26 |
| Sell* | 72 | $51.4025 | Automatic Execution |
15:41:12 - 07-Jul-26 |
| Sell* | 128 | $51.4025 | Automatic Execution |
15:41:12 - 07-Jul-26 |
| Buy* | 216 | $51.435 | Automatic Execution |
15:40:52 - 07-Jul-26 |
| Buy* | 200 | $51.46 | Automatic Execution |
15:40:22 - 07-Jul-26 |
| Buy* | 160 | $51.4425 | Automatic Execution |
15:40:02 - 07-Jul-26 |
| Buy* | 218 | $51.4575 | Automatic Execution |
15:39:32 - 07-Jul-26 |
| Buy* | 239 | $51.4625 | Automatic Execution |
15:39:02 - 07-Jul-26 |
| Buy* | 173 | $51.4575 | Automatic Execution |
15:38:35 - 07-Jul-26 |
| Buy* | 197 | $51.4475 | Automatic Execution |
15:38:12 - 07-Jul-26 |
| Buy* | 58 | $51.415 | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Buy* | 158 | $51.42 | Automatic Execution |
15:28:14 - 07-Jul-26 |
| Buy* | 68 | $51.42 | Automatic Execution |
15:27:15 - 07-Jul-26 |
| Buy* | 131 | $51.42 | Automatic Execution |
15:27:14 - 07-Jul-26 |
| Buy* | 65 | $51.4175 | Automatic Execution |
15:25:14 - 07-Jul-26 |
| Buy* | 91 | $51.3875 | Automatic Execution |
15:24:34 - 07-Jul-26 |
| Buy* | 168 | $51.3325 | Automatic Execution |
15:22:53 - 07-Jul-26 |