| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | $46.355 | SI Trade |
16:36:42 - 22-May-26 |
| Buy* | 3 | $46.355 | Suspected BUY Trade |
16:35:23 - 22-May-26 |
| Buy* | 66 | $46.365 | SI Trade |
16:29:06 - 22-May-26 |
| Unknown* | 300 | $46.3267 | OTC Trade |
15:48:15 - 22-May-26 |
| Unknown* | 0 | $46.37958 | SI Trade Currency Conversion |
15:45:51 - 22-May-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
15:38:40 - 22-May-26 |
| Buy* | 128 | $46.4625 | Automatic Execution |
15:00:27 - 22-May-26 |
| Sell* | 1 | $46.3975 | Automatic Execution |
14:53:58 - 22-May-26 |
| Sell* | 1 | $46.3975 | Automatic Execution |
14:53:58 - 22-May-26 |
| Sell* | 3 | $46.3975 | Automatic Execution |
14:53:58 - 22-May-26 |
| Sell* | 385 | $46.26 | Automatic Execution |
14:32:42 - 22-May-26 |
| Buy* | 125 | $46.2225 | Automatic Execution |
14:28:00 - 22-May-26 |
| Buy* | 125 | $46.2225 | Automatic Execution |
14:28:00 - 22-May-26 |
| Sell* | 1 | $46.1525 | Automatic Execution |
14:06:54 - 22-May-26 |
| Sell* | 50 | $46.10 | Automatic Execution |
12:47:16 - 22-May-26 |
| Unknown* | 0 | $46.045 | SI Trade |
12:02:49 - 22-May-26 |
| Sell* | 9 | $46.045 | Automatic Execution |
12:02:49 - 22-May-26 |
| Sell* | 1 | $46.035 | Automatic Execution |
11:02:11 - 22-May-26 |
| Unknown* | 0 | $46.0575 | SI Trade |
10:56:22 - 22-May-26 |
| Unknown* | 0 | $45.99001 | SI Trade |
10:54:19 - 22-May-26 |
| Buy* | 40 | $46.0425 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 15 | $46.0625 | SI Trade |
10:50:23 - 22-May-26 |
| Sell* | 111 | $45.9175 | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 153 | $45.9375 | SI Trade |
09:05:05 - 22-May-26 |
| Buy* | 207 | $46.005 | Automatic Execution |
08:29:47 - 22-May-26 |
| Buy* | 62 | $46.0025 | Automatic Execution |
08:29:47 - 22-May-26 |
| Buy* | 60 | $45.9625 | Automatic Execution |
08:25:59 - 22-May-26 |
| Unknown* | 0 | $46.0175 | SI Trade |
08:05:48 - 22-May-26 |
| Unknown* | 0 | $46.0275 | SI Trade |
08:00:15 - 22-May-26 |
| Unknown* | 0 | $46.0175 | SI Trade |
08:00:15 - 22-May-26 |
| Buy* | 952 | $46.0275 | Suspected BUY Trade |
08:00:15 - 22-May-26 |
| Sell* | 1 | $45.7025 | Automatic Execution |
15:59:02 - 21-May-26 |
| Unknown* | 0 | $45.65001 | SI Trade |
15:47:33 - 21-May-26 |
| Buy* | 25 | $45.645 | SI Trade |
15:46:03 - 21-May-26 |
| Unknown* | 0 | $45.75322 | SI Trade Currency Conversion |
15:45:35 - 21-May-26 |
| Buy* | 125 | $45.645 | Automatic Execution |
15:31:14 - 21-May-26 |
| Sell* | 125 | $45.6325 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1 | $45.525 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 2 | $45.525 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 1 | $45.525 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 9 | $45.525 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 125 | $45.5475 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 3 | $45.5575 | Automatic Execution |
15:14:09 - 21-May-26 |
| Buy* | 64 | $45.31 | Automatic Execution |
14:38:06 - 21-May-26 |
| Sell* | 664 | $45.405 | Automatic Execution |
14:31:27 - 21-May-26 |
| Buy* | 125 | $45.6225 | Automatic Execution |
14:27:51 - 21-May-26 |
| Buy* | 125 | $45.6225 | Automatic Execution |
14:27:51 - 21-May-26 |
| Buy* | 250 | $45.6225 | Automatic Execution |
14:27:51 - 21-May-26 |
| Buy* | 125 | $45.6225 | Automatic Execution |
14:27:51 - 21-May-26 |
| Unknown* | 0 | $45.60001 | SI Trade |
13:18:08 - 21-May-26 |
| Sell* | 1 | $45.5525 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $45.5525 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 681 | $45.525 | Automatic Execution |
12:09:57 - 21-May-26 |
| Sell* | 189 | $45.5225 | Automatic Execution |
12:09:57 - 21-May-26 |
| Buy* | 63 | $45.45 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 94 | $45.45 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 63 | $45.4475 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 63 | $45.44 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 190 | $45.415 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 285 | $45.4125 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 63 | $45.5075 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 94 | $45.5825 | Automatic Execution |
11:45:38 - 21-May-26 |
| Sell* | 75 | $45.4975 | Automatic Execution |
11:41:11 - 21-May-26 |
| Sell* | 63 | $45.50 | Automatic Execution |
11:40:24 - 21-May-26 |
| Sell* | 125 | $45.4975 | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 63 | $45.50 | Automatic Execution |
11:40:03 - 21-May-26 |
| Unknown* | 0 | $45.55 | SI Trade |
11:40:02 - 21-May-26 |
| Buy* | 2 | $45.695 | Suspected BUY Trade |
10:46:30 - 21-May-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
10:31:32 - 21-May-26 |
| Buy* | 55 | $45.7075 | Automatic Execution |
09:53:10 - 21-May-26 |
| Unknown* | 0 | $45.6893 | SI Trade Currency Conversion |
08:44:19 - 21-May-26 |
| Unknown* | 0 | $45.66 | SI Trade |
08:35:35 - 21-May-26 |
| Unknown* | 0 | $45.5475 | SI Trade |
08:00:02 - 21-May-26 |
| Buy* | 40 | $45.635 | Suspected BUY Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | $45.45 | SI Trade |
06:07:24 - 21-May-26 |
| Unknown* | 0 | $45.45 | SI Trade |
06:07:23 - 21-May-26 |
| Unknown* | 0 | $45.45 | SI Trade |
06:07:23 - 21-May-26 |
| Unknown* | 0 | $45.45 | SI Trade |
06:07:23 - 21-May-26 |
| Sell* | 2 | $45.45 | Uncrossing Trade |
16:35:00 - 20-May-26 |
| Sell* | 86 | $45.4825 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 125 | $45.535 | Automatic Execution |
16:15:33 - 20-May-26 |
| Unknown* | 0 | $45.5828 | SI Trade Currency Conversion |
15:45:49 - 20-May-26 |
| Unknown* | 0 | $45.577 | SI Trade Currency Conversion |
15:42:27 - 20-May-26 |
| Buy* | 2,000 | $45.6325 | SI Trade |
15:30:01 - 20-May-26 |
| Sell* | 125 | $45.5075 | Automatic Execution |
15:11:18 - 20-May-26 |
| Buy* | 997 | $45.5325 | Automatic Execution |
15:09:25 - 20-May-26 |
| Buy* | 125 | $45.5325 | Automatic Execution |
15:09:25 - 20-May-26 |
| Sell* | 125 | $45.69 | Automatic Execution |
15:03:09 - 20-May-26 |
| Buy* | 125 | $45.775 | Automatic Execution |
14:57:06 - 20-May-26 |
| Buy* | 352 | $45.7851 | SI Trade |
14:50:07 - 20-May-26 |
| Sell* | 4,320 | $45.7425 | Automatic Execution |
14:43:53 - 20-May-26 |
| Sell* | 623 | $45.675 | Automatic Execution |
14:31:14 - 20-May-26 |
| Sell* | 500 | $45.7025 | Result of RFQ |
14:17:19 - 20-May-26 |
| Sell* | 130 | $45.66 | Automatic Execution |
14:13:31 - 20-May-26 |
| Sell* | 200 | $45.665 | Automatic Execution |
14:13:31 - 20-May-26 |
| Sell* | 190 | $45.6875 | Automatic Execution |
14:13:31 - 20-May-26 |
| Sell* | 739 | $45.69 | Automatic Execution |
13:22:08 - 20-May-26 |
| Buy* | 100 | $45.7025 | Result of RFQ |
12:54:33 - 20-May-26 |
| Sell* | 27 | $45.665 | Automatic Execution |
12:53:00 - 20-May-26 |
| Sell* | 263 | $45.6625 | Automatic Execution |
12:51:40 - 20-May-26 |
| Buy* | 35 | $45.70 | Automatic Execution |
12:29:51 - 20-May-26 |
| Buy* | 800 | $45.6725 | Result of RFQ |
11:37:20 - 20-May-26 |
| Buy* | 63 | $45.6975 | Automatic Execution |
11:23:50 - 20-May-26 |
| Buy* | 63 | $45.695 | Automatic Execution |
11:23:50 - 20-May-26 |
| Buy* | 573 | $45.6275 | Automatic Execution |
09:43:06 - 20-May-26 |
| Buy* | 189 | $45.625 | Automatic Execution |
09:43:05 - 20-May-26 |
| Buy* | 573 | $45.6225 | Automatic Execution |
09:42:20 - 20-May-26 |
| Sell* | 63 | $45.5575 | Automatic Execution |
09:03:41 - 20-May-26 |
| Sell* | 94 | $45.5575 | Automatic Execution |
09:03:41 - 20-May-26 |
| Sell* | 63 | $45.56 | Automatic Execution |
09:03:41 - 20-May-26 |
| Sell* | 94 | $45.5575 | Automatic Execution |
09:03:27 - 20-May-26 |
| Sell* | 63 | $45.56 | Automatic Execution |
09:03:27 - 20-May-26 |
| Sell* | 873 | $45.5584 | SI Trade |
08:56:43 - 20-May-26 |
| Unknown* | 0 | $45.62 | SI Trade |
08:51:16 - 20-May-26 |
| Buy* | 200 | $45.5875 | Automatic Execution |
08:42:55 - 20-May-26 |
| Sell* | 5 | $45.57 | Negotiated Trade |
08:36:03 - 20-May-26 |
| Buy* | 15 | $45.805 | Automatic Execution |
16:28:57 - 19-May-26 |
| Buy* | 125 | $45.6725 | Automatic Execution |
15:40:04 - 19-May-26 |
| Buy* | 125 | $45.6725 | Automatic Execution |
15:40:04 - 19-May-26 |
| Unknown* | 0 | $45.685 | SI Trade |
15:38:39 - 19-May-26 |
| Buy* | 125 | $45.695 | Automatic Execution |
15:34:09 - 19-May-26 |
| Buy* | 125 | $45.695 | Automatic Execution |
15:34:09 - 19-May-26 |
| Buy* | 125 | $45.695 | Automatic Execution |
15:34:09 - 19-May-26 |
| Buy* | 125 | $45.6875 | Automatic Execution |
15:30:23 - 19-May-26 |
| Buy* | 125 | $45.685 | Automatic Execution |
15:30:22 - 19-May-26 |
| Buy* | 125 | $45.69 | Automatic Execution |
15:26:40 - 19-May-26 |
| Sell* | 685 | $45.5875 | Automatic Execution |
15:07:52 - 19-May-26 |
| Buy* | 60 | $45.50 | Automatic Execution |
15:00:39 - 19-May-26 |
| Buy* | 4,000 | $45.54 | SI Trade |
14:59:12 - 19-May-26 |
| Buy* | 125 | $45.44 | Automatic Execution |
14:55:56 - 19-May-26 |
| Buy* | 125 | $45.44 | Automatic Execution |
14:55:56 - 19-May-26 |
| Buy* | 125 | $45.40 | Automatic Execution |
14:55:32 - 19-May-26 |
| Buy* | 125 | $45.40 | Automatic Execution |
14:55:31 - 19-May-26 |
| Buy* | 125 | $45.39 | Automatic Execution |
14:55:26 - 19-May-26 |
| Sell* | 153 | $44.8675 | Automatic Execution |
14:37:49 - 19-May-26 |
| Sell* | 62 | $45.0725 | Automatic Execution |
14:31:05 - 19-May-26 |
| Sell* | 18 | $45.1525 | Automatic Execution |
14:30:25 - 19-May-26 |
| Buy* | 140 | $45.18 | Result of RFQ |
14:09:42 - 19-May-26 |
| Sell* | 46 | $45.1275 | Automatic Execution |
13:39:03 - 19-May-26 |
| Sell* | 66 | $45.145 | Automatic Execution |
13:39:03 - 19-May-26 |
| Buy* | 813 | $45.165 | Automatic Execution |
13:01:02 - 19-May-26 |
| Buy* | 64 | $45.1625 | Automatic Execution |
13:01:02 - 19-May-26 |
| Buy* | 193 | $45.165 | Automatic Execution |
13:01:02 - 19-May-26 |
| Unknown* | 0 | $45.1675 | SI Trade |
10:45:16 - 19-May-26 |
| Buy* | 1 | $45.1675 | SI Trade |
10:45:14 - 19-May-26 |
| Buy* | 1 | $45.1675 | Automatic Execution |
10:45:14 - 19-May-26 |
| Unknown* | 0 | $45.1725 | SI Trade |
10:45:10 - 19-May-26 |
| Buy* | 1 | $45.1675 | Automatic Execution |
10:45:10 - 19-May-26 |
| Unknown* | 0 | $45.16 | SI Trade |
08:21:53 - 19-May-26 |
| Buy* | 40 | $45.155 | Suspected BUY Trade |
08:00:02 - 19-May-26 |
| Sell* | 817 | $44.875 | Uncrossing Trade |
16:35:11 - 18-May-26 |
| Buy* | 30 | $44.87 | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 50 | $44.90 | Automatic Execution |
16:10:54 - 18-May-26 |
| Sell* | 150 | $44.90 | Automatic Execution |
16:10:54 - 18-May-26 |
| Unknown* | 0 | $44.9173 | SI Trade Currency Conversion |
15:45:17 - 18-May-26 |
| Sell* | 70 | $45.07 | SI Trade |
15:35:43 - 18-May-26 |
| Sell* | 9 | $45.02 | SI Trade |
15:26:39 - 18-May-26 |
| Buy* | 50 | $44.9775 | Automatic Execution |
15:24:10 - 18-May-26 |
| Unknown* | 0 | $44.97 | SI Trade |
15:23:49 - 18-May-26 |
| Unknown* | 0 | $44.96251 | SI Trade |
15:22:36 - 18-May-26 |
| Sell* | 50 | $44.8925 | Automatic Execution |
14:46:22 - 18-May-26 |
| Sell* | 50 | $44.8925 | Automatic Execution |
14:46:22 - 18-May-26 |
| Sell* | 50 | $44.8925 | Automatic Execution |
14:46:22 - 18-May-26 |
| Sell* | 50 | $44.8925 | Automatic Execution |
14:46:22 - 18-May-26 |
| Sell* | 50 | $44.8925 | Automatic Execution |
14:46:22 - 18-May-26 |
| Sell* | 50 | $44.8925 | Automatic Execution |
14:46:22 - 18-May-26 |
| Sell* | 50 | $44.8925 | Automatic Execution |
14:46:22 - 18-May-26 |
| Sell* | 50 | $44.8925 | Automatic Execution |
14:46:22 - 18-May-26 |
| Sell* | 50 | $44.8925 | Automatic Execution |
14:46:21 - 18-May-26 |
| Sell* | 50 | $44.8575 | Automatic Execution |
14:44:38 - 18-May-26 |
| Unknown* | 0 | $44.8575 | SI Trade |
14:41:34 - 18-May-26 |
| Buy* | 169 | $44.715 | Automatic Execution |
14:37:23 - 18-May-26 |
| Sell* | 65 | $44.6025 | Automatic Execution |
14:05:11 - 18-May-26 |
| Sell* | 65 | $44.63 | Automatic Execution |
13:52:53 - 18-May-26 |
| Sell* | 830 | $44.6675 | Automatic Execution |
13:51:04 - 18-May-26 |
| Sell* | 210 | $44.665 | Automatic Execution |
13:51:04 - 18-May-26 |
| Buy* | 126 | $44.7275 | Automatic Execution |
13:47:21 - 18-May-26 |
| Buy* | 189 | $44.725 | Automatic Execution |
13:47:21 - 18-May-26 |
| Buy* | 194 | $44.7275 | Automatic Execution |
13:47:21 - 18-May-26 |
| Buy* | 291 | $44.725 | Automatic Execution |
13:47:20 - 18-May-26 |
| Buy* | 291 | $44.7375 | Automatic Execution |
13:46:56 - 18-May-26 |
| Sell* | 1,045 | $44.7225 | Automatic Execution |
13:46:03 - 18-May-26 |
| Sell* | 41 | $44.725 | Automatic Execution |
13:46:03 - 18-May-26 |
| Sell* | 876 | $44.725 | Automatic Execution |
13:46:03 - 18-May-26 |
| Sell* | 540 | $44.6591 | SI Trade |
13:40:48 - 18-May-26 |
| Sell* | 320 | $44.6375 | Result of RFQ |
12:45:54 - 18-May-26 |
| Sell* | 195 | $44.67 | Automatic Execution |
12:40:19 - 18-May-26 |
| Sell* | 110 | $44.6725 | Automatic Execution |
12:40:19 - 18-May-26 |
| Sell* | 792 | $44.6725 | Automatic Execution |
12:40:19 - 18-May-26 |
| Sell* | 110 | $44.6725 | Automatic Execution |
12:40:19 - 18-May-26 |
| Sell* | 780 | $44.6725 | Automatic Execution |
12:40:19 - 18-May-26 |
| Sell* | 110 | $44.6725 | Automatic Execution |
12:40:19 - 18-May-26 |
| Sell* | 767 | $44.6725 | Automatic Execution |
12:40:18 - 18-May-26 |
| Sell* | 165 | $44.6725 | Automatic Execution |
12:40:18 - 18-May-26 |
| Sell* | 867 | $44.6725 | Automatic Execution |
12:40:18 - 18-May-26 |
| Sell* | 845 | $44.6675 | Automatic Execution |
12:40:17 - 18-May-26 |
| Sell* | 10 | $44.6175 | Negotiated Trade |
12:26:01 - 18-May-26 |
| Buy* | 575 | $44.59 | Automatic Execution |
09:08:00 - 18-May-26 |
| Buy* | 28 | $44.66 | Automatic Execution |
09:00:01 - 18-May-26 |