| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.4775 | 53.4975 | 53.13 | 53.3225 | 13,304 |
| 25th Sep 2026 (Fri) | 52.9275 | 53.08 | 52.71 | 53.0125 | 30,049 |
| 24th Sep 2026 (Thu) | 52.6425 | 53.54 | 52.545 | 52.9475 | 139,188 |
| 23rd Sep 2026 (Wed) | 53.1275 | 53.3125 | 52.795 | 52.78 | 12,476 |
| 22nd Sep 2026 (Tue) | 52.7725 | 52.95 | 52.4625 | 53.21875 | 6,152 |
| 21st Sep 2026 (Mon) | 52.42 | 52.72 | 52.15 | 52.6575 | 11,453 |
| 18th Sep 2026 (Fri) | 52.44 | 52.44 | 52.20 | 52.35 | 21,718 |
| 17th Sep 2026 (Thu) | 52.3275 | 52.63 | 52.245 | 52.335 | 14,836 |
| 16th Sep 2026 (Wed) | 52.1475 | 52.3875 | 52.10 | 52.3875 | 17,216 |
| 15th Sep 2026 (Tue) | 52.025 | 52.2625 | 51.6775 | 52.0875 | 43,542 |
| 14th Sep 2026 (Mon) | 51.66 | 52.46 | 51.66 | 52.0425 | 78,178 |
| 11th Sep 2026 (Fri) | 51.74 | 51.8725 | 51.3525 | 51.3525 | 40,610 |
| 10th Sep 2026 (Thu) | 52.045 | 52.045 | 51.5025 | 51.56 | 43,850 |
| 9th Sep 2026 (Wed) | 51.9275 | 52.05 | 51.775 | 51.89 | 39,487 |
| 8th Sep 2026 (Tue) | 52.76 | 52.8625 | 51.96 | 51.96 | 5,004 |
| 7th Sep 2026 (Mon) | 53.2275 | 53.2275 | 52.93 | 52.95 | 1,834 |
| 4th Sep 2026 (Fri) | 53.755 | 53.8475 | 53.2925 | 53.40375 | 21,679 |
| 3rd Sep 2026 (Thu) | 53.7725 | 54.0825 | 53.3325 | 53.76 | 24,091 |
| 2nd Sep 2026 (Wed) | 53.69 | 54.21 | 53.495 | 53.8475 | 13,207 |
| 1st Sep 2026 (Tue) | 53.0025 | 54.085 | 52.9825 | 53.4225 | 33,296 |
| 31st Aug 2026 (Mon) | 53.23125 | 53.23125 | 53.23125 | 53.23125 | 0 |
| 28th Aug 2026 (Fri) | 53.46 | 53.46 | 53.145 | 53.23125 | 2,887 |
| 27th Aug 2026 (Thu) | 53.7925 | 53.8775 | 53.4525 | 53.6325 | 48,787 |
| 26th Aug 2026 (Wed) | 54.505 | 54.595 | 54.0275 | 54.0275 | 29,740 |
| 25th Aug 2026 (Tue) | 54.33 | 54.5875 | 54.285 | 54.5875 | 5,912 |
| 24th Aug 2026 (Mon) | 54.4325 | 54.5125 | 54.035 | 54.1425 | 8,317 |
| 21st Aug 2026 (Fri) | 53.6375 | 54.62 | 53.3875 | 54.495 | 6,804 |
| 20th Aug 2026 (Thu) | 54.435 | 54.4425 | 54.1225 | 54.44375 | 24,740 |
| 19th Aug 2026 (Wed) | 52.805 | 54.72 | 52.755 | 54.295 | 357,219 |
| 18th Aug 2026 (Tue) | 52.035 | 52.9325 | 52.01 | 52.7925 | 5,834 |
| 17th Aug 2026 (Mon) | 51.805 | 52.12 | 51.6625 | 52.12 | 1,659 |
| 14th Aug 2026 (Fri) | 52.37 | 52.37 | 51.945 | 52.1125 | 736 |
| 13th Aug 2026 (Thu) | 52.4475 | 52.645 | 52.4475 | 52.4575 | 1,460 |
| 12th Aug 2026 (Wed) | 52.1475 | 52.32 | 52.0325 | 52.32 | 24,172 |
| 11th Aug 2026 (Tue) | 52.34 | 52.5825 | 52.18 | 52.18 | 5,304 |
| 10th Aug 2026 (Mon) | 51.48 | 52.1575 | 51.32 | 52.105 | 4,805 |
| 7th Aug 2026 (Fri) | 51.0425 | 51.3975 | 50.7225 | 51.215 | 40,706 |
| 6th Aug 2026 (Thu) | 51.355 | 51.8275 | 50.83 | 50.83 | 14,197 |
| 5th Aug 2026 (Wed) | 50.4325 | 51.3775 | 50.37 | 50.6875 | 36,159 |
| 4th Aug 2026 (Tue) | 50.4825 | 50.5375 | 50.125 | 50.2675 | 5,591 |
| 3rd Aug 2026 (Mon) | 50.6275 | 51.20 | 50.285 | 50.285 | 15,199 |
| 31st Jul 2026 (Fri) | 50.785 | 50.85 | 50.14 | 50.4825 | 18,810 |
| 30th Jul 2026 (Thu) | 51.5975 | 51.5975 | 50.455 | 50.53 | 23,060 |
| 29th Jul 2026 (Wed) | 52.0625 | 52.355 | 51.9525 | 52.165 | 14,955 |