| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.54 | 50.6475 | 50.0625 | 50.095 | 1,377 |
| 9th Jul 2026 (Thu) | 50.6025 | 50.7175 | 50.32 | 50.3675 | 4,978 |
| 8th Jul 2026 (Wed) | 51.125 | 51.195 | 50.715 | 50.855 | 11,638 |
| 7th Jul 2026 (Tue) | 50.6675 | 51.51 | 50.655 | 51.25 | 29,371 |
| 6th Jul 2026 (Mon) | 50.9575 | 51.0425 | 49.905 | 50.2275 | 15,592 |
| 3rd Jul 2026 (Fri) | 50.6575 | 50.7075 | 50.5625 | 50.5625 | 11,249 |
| 2nd Jul 2026 (Thu) | 49.875 | 50.9725 | 49.795 | 50.85 | 10,681 |
| 1st Jul 2026 (Wed) | 49.41 | 49.715 | 49.24 | 49.47625 | 7,057 |
| 30th Jun 2026 (Tue) | 50.0525 | 50.0925 | 49.235 | 49.5425 | 19,091 |
| 29th Jun 2026 (Mon) | 49.9675 | 50.0925 | 49.84 | 49.8125 | 93,549 |
| 26th Jun 2026 (Fri) | 48.7025 | 49.7825 | 48.50 | 49.765 | 1,410 |
| 25th Jun 2026 (Thu) | 47.5625 | 48.7975 | 47.5125 | 48.7025 | 6,517 |
| 24th Jun 2026 (Wed) | 47.295 | 47.925 | 47.29 | 47.74 | 7,475 |
| 23rd Jun 2026 (Tue) | 46.675 | 47.1775 | 46.6725 | 47.0575 | 10,101 |
| 22nd Jun 2026 (Mon) | 46.335 | 46.575 | 46.2975 | 46.545 | 16,278 |
| 19th Jun 2026 (Fri) | 46.35 | 46.69 | 46.2075 | 46.405 | 20,179 |
| 18th Jun 2026 (Thu) | 46.8575 | 46.8575 | 46.1725 | 46.1725 | 6,921 |
| 17th Jun 2026 (Wed) | 47.2875 | 47.35 | 47.00 | 47.2275 | 16,736 |
| 16th Jun 2026 (Tue) | 47.4675 | 47.565 | 47.00 | 47.3875 | 12,424 |
| 15th Jun 2026 (Mon) | 47.7025 | 47.7025 | 47.105 | 47.4925 | 15,518 |
| 12th Jun 2026 (Fri) | 47.705 | 47.865 | 47.6675 | 47.6675 | 5,296 |
| 11th Jun 2026 (Thu) | 47.51 | 47.7675 | 47.46 | 47.6975 | 6,155 |
| 10th Jun 2026 (Wed) | 47.925 | 47.9775 | 47.72 | 47.8325 | 12,376 |
| 9th Jun 2026 (Tue) | 47.2975 | 47.77 | 47.2325 | 47.735 | 24,581 |
| 8th Jun 2026 (Mon) | 47.7475 | 47.7475 | 47.385 | 47.5125 | 13,708 |
| 5th Jun 2026 (Fri) | 47.215 | 47.9475 | 47.215 | 47.9225 | 11,028 |
| 4th Jun 2026 (Thu) | 45.8575 | 47.1175 | 45.8575 | 47.08 | 15,579 |
| 3rd Jun 2026 (Wed) | 45.3925 | 45.72 | 45.30 | 45.7075 | 8,541 |
| 2nd Jun 2026 (Tue) | 45.81 | 45.8575 | 45.1475 | 45.355 | 14,818 |
| 1st Jun 2026 (Mon) | 46.1175 | 46.195 | 45.6675 | 45.675 | 6,141 |
| 29th May 2026 (Fri) | 46.70 | 46.7625 | 46.30 | 46.30 | 8,292 |
| 28th May 2026 (Thu) | 46.2775 | 46.65 | 46.08 | 46.61125 | 40,383 |
| 27th May 2026 (Wed) | 46.1375 | 46.38 | 45.93 | 46.34125 | 20,719 |
| 26th May 2026 (Tue) | 46.6425 | 46.655 | 46.155 | 46.185 | 4,240 |
| 25th May 2026 (Mon) | 46.355 | 46.355 | 46.355 | 46.355 | 0 |
| 22nd May 2026 (Fri) | 46.0275 | 46.4625 | 45.9175 | 46.355 | 17,799 |
| 21st May 2026 (Thu) | 45.635 | 45.7075 | 45.31 | 45.6575 | 3,984 |
| 20th May 2026 (Wed) | 45.5875 | 45.775 | 45.45 | 45.45 | 14,905 |
| 19th May 2026 (Tue) | 45.155 | 45.805 | 44.8675 | 45.79125 | 7,983 |
| 18th May 2026 (Mon) | 44.6225 | 45.08 | 44.59 | 44.875 | 14,179 |
| 15th May 2026 (Fri) | 45.5325 | 45.5325 | 45.1425 | 45.1425 | 4,328 |
| 14th May 2026 (Thu) | 45.485 | 45.63 | 45.46 | 45.46625 | 28,986 |
| 13th May 2026 (Wed) | 45.1075 | 45.445 | 44.9525 | 45.22875 | 10,274 |
| 12th May 2026 (Tue) | 44.435 | 45.0825 | 44.365 | 45.0825 | 282,492 |
| 11th May 2026 (Mon) | 44.54 | 44.91 | 44.515 | 44.5375 | 1,483,252 |