| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.635 | 45.7075 | 45.31 | 45.6575 | 3,984 |
| 20th May 2026 (Wed) | 45.5875 | 45.775 | 45.45 | 45.45 | 14,905 |
| 19th May 2026 (Tue) | 45.155 | 45.805 | 44.8675 | 45.79125 | 7,983 |
| 18th May 2026 (Mon) | 44.6225 | 45.08 | 44.59 | 44.875 | 14,179 |
| 15th May 2026 (Fri) | 45.5325 | 45.5325 | 45.1425 | 45.1425 | 4,328 |
| 14th May 2026 (Thu) | 45.485 | 45.63 | 45.46 | 45.46625 | 28,986 |
| 13th May 2026 (Wed) | 45.1075 | 45.445 | 44.9525 | 45.22875 | 10,274 |
| 12th May 2026 (Tue) | 44.435 | 45.0825 | 44.365 | 45.0825 | 282,492 |
| 11th May 2026 (Mon) | 44.54 | 44.91 | 44.515 | 44.5375 | 1,483,252 |
| 8th May 2026 (Fri) | 45.0975 | 45.0975 | 44.4375 | 44.4775 | 12,090 |
| 7th May 2026 (Thu) | 45.1675 | 45.3325 | 44.7575 | 44.7575 | 33,150 |
| 6th May 2026 (Wed) | 45.08 | 45.32 | 44.97 | 45.1525 | 68,941 |
| 5th May 2026 (Tue) | 44.9075 | 45.075 | 44.8875 | 44.9325 | 73,435 |
| 4th May 2026 (Mon) | 45.14125 | 45.14125 | 45.14125 | 45.14125 | 0 |
| 1st May 2026 (Fri) | 45.2775 | 45.39 | 45.2125 | 45.14125 | 23,452 |
| 30th Apr 2026 (Thu) | 44.1125 | 45.1175 | 44.0275 | 45.1175 | 71,826 |
| 29th Apr 2026 (Wed) | 44.5725 | 44.5725 | 44.0525 | 44.205 | 4,629 |
| 28th Apr 2026 (Tue) | 44.6775 | 44.7825 | 44.5875 | 44.71 | 10,153 |
| 27th Apr 2026 (Mon) | 44.6375 | 44.97 | 44.625 | 44.68 | 14,628 |
| 24th Apr 2026 (Fri) | 45.2525 | 45.2525 | 44.5175 | 44.5175 | 35,659 |
| 23rd Apr 2026 (Thu) | 45.4725 | 45.4725 | 45.2125 | 45.22 | 48,675 |
| 22nd Apr 2026 (Wed) | 45.325 | 45.58 | 45.32 | 45.48 | 5,775 |
| 21st Apr 2026 (Tue) | 45.7425 | 46.0725 | 45.2925 | 45.2875 | 16,618 |
| 20th Apr 2026 (Mon) | 45.915 | 46.085 | 45.915 | 45.9475 | 10,603 |
| 17th Apr 2026 (Fri) | 45.54 | 46.0975 | 45.51 | 46.0975 | 27,690 |
| 16th Apr 2026 (Thu) | 45.865 | 45.865 | 45.5525 | 45.5525 | 8,470 |
| 15th Apr 2026 (Wed) | 46.1325 | 46.16 | 45.745 | 45.7775 | 51,399 |
| 14th Apr 2026 (Tue) | 45.88 | 46.34 | 45.7025 | 46.34875 | 19,028 |
| 13th Apr 2026 (Mon) | 45.50 | 45.6475 | 45.435 | 45.38 | 6,895 |
| 10th Apr 2026 (Fri) | 46.295 | 46.3925 | 45.8675 | 45.8675 | 20,829 |
| 9th Apr 2026 (Thu) | 46.245 | 46.43 | 46.1675 | 46.16125 | 7,457 |
| 8th Apr 2026 (Wed) | 46.1325 | 46.22 | 45.735 | 46.22 | 25,888 |
| 7th Apr 2026 (Tue) | 45.47 | 45.7675 | 44.94 | 45.1125 | 13,051 |
| 6th Apr 2026 (Mon) | 45.6775 | 45.6775 | 45.6775 | 45.6775 | 0 |
| 3rd Apr 2026 (Fri) | 45.6775 | 45.6775 | 45.6775 | 45.6775 | 0 |
| 2nd Apr 2026 (Thu) | 45.4925 | 45.6775 | 45.4275 | 45.6775 | 11,829 |
| 1st Apr 2026 (Wed) | 45.6525 | 45.9425 | 45.54 | 45.9275 | 669,094 |
| 31st Mar 2026 (Tue) | 44.80 | 45.35 | 44.795 | 45.0425 | 61,620 |
| 30th Mar 2026 (Mon) | 44.5325 | 44.765 | 44.525 | 44.615 | 24,476 |
| 27th Mar 2026 (Fri) | 45.2675 | 45.28 | 44.725 | 44.77 | 14,049 |
| 26th Mar 2026 (Thu) | 45.315 | 45.49 | 45.10 | 45.395 | 9,524 |
| 25th Mar 2026 (Wed) | 45.20 | 45.3975 | 45.0875 | 45.3975 | 6,464 |
| 24th Mar 2026 (Tue) | 44.695 | 44.8625 | 44.46 | 44.86 | 16,378 |
| 23rd Mar 2026 (Mon) | 44.7675 | 45.815 | 44.68 | 44.835 | 20,013 |