| Price | $47.40 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $0.0025 0.01% |
| Buy | $47.46 |
| Sell | $47.4175 |
| Last Trade: | Buy 209.00 at $47.40 |
| Day's Volume: | 114,774 |
| Last Close: | $47.40 |
| Open: | $47.45 |
| ISIN: | IE00BWBXM617 |
| Day's Range | $47.29 - $47.54 |
| 52wk Range: | $38.935 - $49.1275 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.44674 |
| Shares in Issue: | N/A |
Spdr $ Health (SXLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | $47.40 | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 212 | $47.4029 | SI Trade |
16:34:35 - 12-Dec-25 |
| Buy* | 34 | $47.4475 | Automatic Execution |
16:27:30 - 12-Dec-25 |
| Buy* | 290 | $47.4173 | SI Trade |
16:24:15 - 12-Dec-25 |
| Sell* | 103 | $47.4025 | Automatic Execution |
16:09:51 - 12-Dec-25 |
| Sell* | 508 | $47.4075 | Automatic Execution |
16:08:21 - 12-Dec-25 |
| Sell* | 102 | $47.29 | Automatic Execution |
16:00:49 - 12-Dec-25 |
| Buy* | 71 | $47.4376 | Suspected BUY Trade |
15:52:44 - 12-Dec-25 |
| Buy* | 71 | $47.4907 | Suspected BUY Trade |
15:48:49 - 12-Dec-25 |
| Buy* | 245 | $47.5025 | Automatic Execution |
15:46:23 - 12-Dec-25 |
Spdr $ Health (SXLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
