| Price | $42.0525 on 22-09-2025 at 12:54:53 |
|---|---|
| Change | $-0.0225 -0.05% |
| Buy | $42.0325 |
| Sell | $42.0025 |
| Last Trade: | Buy 147.00 at $42.0525 |
| Day's Volume: | 4,546 |
| Last Close: | $42.075 |
| Open: | $42.0425 |
| ISIN: | IE00BWBXM617 |
| Day's Range | $42.0425 - $42.11 |
| 52wk Range: | $38.935 - $47.2175 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.04987 |
| Shares in Issue: | N/A |
Spdr $ Health (SXLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $42.0525 | Automatic Execution |
13:05:33 - 22-Sep-25 |
| Unknown* | 55 | $41.9851 | OTC Trade |
12:32:18 - 22-Sep-25 |
| Unknown* | 0 | $41.85719 | SI Trade Currency Conversion |
11:19:54 - 22-Sep-25 |
| Unknown* | 104 | $42.0756 | OTC Trade |
10:45:46 - 22-Sep-25 |
| Buy* | 99 | $42.11 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Unknown* | 117 | $42.1249 | OTC Trade |
09:31:31 - 22-Sep-25 |
| Buy* | 230 | $42.1096 | SI Trade |
08:08:58 - 22-Sep-25 |
| Sell* | 3,794 | $42.0425 | Uncrossing Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | $42.08751 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $42.08751 | SI Trade |
08:00:02 - 22-Sep-25 |
Spdr $ Health (SXLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
