| Price | $43.8025 on 22-11-2024 at 17:45:08 |
|---|---|
| Change | $0.275 0.63% |
| Buy | $43.8375 |
| Sell | $43.7475 |
| Buy / Sell SXLV Shares | |
| Last Trade: | Unknown 1.00 at $44.05779 |
| Day's Volume: | 14,786 |
| Last Close: | $43.7925 |
| Open: | $43.80 |
| ISIN: | IE00BWBXM617 |
| Day's Range | $43.7725 - $43.9575 |
| 52wk Range: | $38.755 - $47.7125 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.87626 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $ Health (SXLV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $44.05779 | Currency Conversion OTC Trade |
15:31:17 - 22-Nov-24 |
| Unknown* | 1 | $44.14158 | Currency Conversion OTC Trade |
15:07:34 - 22-Nov-24 |
| Unknown* | 12 | $44.04731 | Currency Conversion OTC Trade |
17:21:52 - 22-Nov-24 |
| Sell* | 161 | $43.8025 | Automatic Execution |
16:03:37 - 22-Nov-24 |
| Unknown* | 1 | $44.09445 | SI Trade Currency Conversion |
15:45:14 - 22-Nov-24 |
| Sell* | 20 | $43.7875 | Automatic Execution |
15:35:59 - 22-Nov-24 |
| Sell* | 20 | $43.7875 | Automatic Execution |
15:35:59 - 22-Nov-24 |
| Sell* | 581 | $43.7725 | Automatic Execution |
15:32:11 - 22-Nov-24 |
| Sell* | 190 | $43.7775 | Automatic Execution |
15:32:11 - 22-Nov-24 |
| Sell* | 2,298 | $43.7825 | Automatic Execution |
15:32:11 - 22-Nov-24 |
