| Price | $45.2425 on 10-07-2026 at 18:25:10 |
|---|---|
| Change | $0.08125 0.18% |
| Buy | $45.4175 |
| Sell | $45.38 |
| Last Trade: | Buy 25.00 at $45.40495 |
| Day's Volume: | 4,408 |
| Last Close: | $45.39875 |
| Open: | $45.1875 |
| ISIN: | IE00BWBXM385 |
| Day's Range | $45.1475 - $45.2625 |
| 52wk Range: | $40.54 - $48.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.18097 |
| Shares in Issue: | N/A |
Ss Spdr $consta (SXLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $45.40495 | SI Trade |
17:01:06 - 10-Jul-26 |
| Unknown* | 0 | $45.47814 | SI Trade Currency Conversion |
16:18:09 - 10-Jul-26 |
| Unknown* | 0 | $45.62706 | SI Trade Currency Conversion |
15:46:06 - 10-Jul-26 |
| Buy* | 50 | $45.2425 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Buy* | 50 | $45.2425 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Sell* | 8 | $45.2712 | SI Trade |
14:57:21 - 10-Jul-26 |
| Sell* | 20 | $45.18 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 537 | $45.2625 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Buy* | 1,663 | $45.185 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Sell* | 99 | $45.091 | SI Trade |
13:51:37 - 10-Jul-26 |
Ss Spdr $consta (SXLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
