| Price | $46.3725 on 21-05-2026 at 18:25:10 |
|---|---|
| Change | $-1.26875 -2.67% |
| Buy | $46.3025 |
| Sell | $46.275 |
| Last Trade: | Sell 3,059.00 at $46.3725 |
| Day's Volume: | 53,819 |
| Last Close: | $46.28875 |
| Open: | $47.2725 |
| ISIN: | IE00BWBXM385 |
| Day's Range | $46.1475 - $47.315 |
| 52wk Range: | $40.54 - $48.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.06461 |
| Shares in Issue: | N/A |
Ss Spdr $consta (SXLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,059 | $46.3725 | Automatic Execution |
16:17:50 - 21-May-26 |
| Buy* | 1,538 | $46.3725 | Automatic Execution |
16:17:50 - 21-May-26 |
| Buy* | 1,789 | $46.3725 | Automatic Execution |
16:17:50 - 21-May-26 |
| Buy* | 200 | $46.3775 | Automatic Execution |
16:10:03 - 21-May-26 |
| Unknown* | 0 | $46.4275 | SI Trade |
15:40:31 - 21-May-26 |
| Sell* | 124 | $46.4402 | SI Trade |
15:38:42 - 21-May-26 |
| Buy* | 50 | $46.4525 | Automatic Execution |
15:31:33 - 21-May-26 |
| Buy* | 50 | $46.4525 | Automatic Execution |
15:31:33 - 21-May-26 |
| Buy* | 50 | $46.4225 | Automatic Execution |
15:29:54 - 21-May-26 |
| Buy* | 398 | $46.39 | Automatic Execution |
15:12:16 - 21-May-26 |
Ss Spdr $consta (SXLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
