Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $consta (SXLP) Share Price

Price $44.98 on 29-09-2026 at 10:52:32
Change $-0.21 -0.46%
Buy $45.0225
Sell $44.975
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 193.00 at $44.98
Day's Volume: 754
Last Close: $45.19
Open: $44.98
ISIN: IE00BWBXM385
Day's Range $44.98 - $44.98
52wk Range: $40.54 - $48.76
Market Capitalisation: $N/A
VWAP: $44.99267
Shares in Issue: N/A

Ss Spdr $consta (SXLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 193 $44.98 Automatic Execution
 11:17:59 - 29-Sep-26
Buy* 94 $44.9978 SI Trade
 10:29:11 - 29-Sep-26
Buy* 276 $45.0078 SI Trade
 10:24:28 - 29-Sep-26
Buy* 24 $45.02425 Suspected BUY Trade
 10:18:33 - 29-Sep-26
Buy* 98 $44.9728 SI Trade
 09:43:26 - 29-Sep-26
Buy* 69 $44.9778 SI Trade
 09:41:11 - 29-Sep-26
Unknown* 0 $45.19501 SI Trade
 08:03:17 - 29-Sep-26
Unknown* 0 $45.19501 SI Trade
 08:03:17 - 29-Sep-26
Sell* 32,362 $45.19 SI Trade
 16:40:26 - 28-Sep-26
Sell* 4,557 $45.19 Uncrossing Trade
 16:35:10 - 28-Sep-26
See more Ss Spdr $consta trades

Ss Spdr $consta (SXLP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.20 45.295 44.83 45.19 43,580
25th Sep 2026 (Fri) 44.7675 44.85 44.7675 44.815 5,542
24th Sep 2026 (Thu) 45.295 45.5825 45.17 45.17 11,245
23rd Sep 2026 (Wed) 45.375 45.52 45.1375 45.155 5,751
22nd Sep 2026 (Tue) 44.95 45.2625 44.88 45.185 3,816
21st Sep 2026 (Mon) 44.9875 45.0075 44.7525 44.8225 9,761
18th Sep 2026 (Fri) 45.175 45.175 45.11 45.11 3,912
17th Sep 2026 (Thu) 45.36 45.375 45.00 45.035 12,804
16th Sep 2026 (Wed) 45.5325 45.5625 45.39 45.56125 386,526
15th Sep 2026 (Tue) 45.705 45.72 45.42 45.63125 1,404
14th Sep 2026 (Mon) 45.4725 46.0625 45.4725 45.82375 26,293
11th Sep 2026 (Fri) 45.31 45.31 45.06 45.13 4,608
10th Sep 2026 (Thu) 45.1325 45.35 45.045 45.095 2,278
9th Sep 2026 (Wed) 45.215 45.27 44.8125 44.85 4,476
8th Sep 2026 (Tue) 45.3175 45.4975 45.2275 45.2275 3,060
7th Sep 2026 (Mon) 45.45 45.45 45.29 45.29 2,338
4th Sep 2026 (Fri) 45.965 45.965 45.69 45.7225 4,091
3rd Sep 2026 (Thu) 45.785 46.06 45.71 46.085 7,764
2nd Sep 2026 (Wed) 45.9425 45.995 45.7625 46.11875 2,841
1st Sep 2026 (Tue) 45.7625 46.2075 45.7375 46.20 8,386
31st Aug 2026 (Mon) 45.8325 45.8325 45.8325 45.8325 0
See more Ss Spdr $consta price history

Ss Spdr $consta (SXLP) Regulatory News

Date Source Headline
See more Ss Spdr $consta regulatory news
FTSE 100 Latest
Value10,722.72
Change37.84

Login to your account

Forgot Password?

Not Registered