| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,059 | $46.3725 | Automatic Execution |
16:17:50 - 21-May-26 |
| Buy* | 1,538 | $46.3725 | Automatic Execution |
16:17:50 - 21-May-26 |
| Buy* | 1,789 | $46.3725 | Automatic Execution |
16:17:50 - 21-May-26 |
| Buy* | 200 | $46.3775 | Automatic Execution |
16:10:03 - 21-May-26 |
| Unknown* | 0 | $46.4275 | SI Trade |
15:40:31 - 21-May-26 |
| Sell* | 124 | $46.4402 | SI Trade |
15:38:42 - 21-May-26 |
| Buy* | 50 | $46.4525 | Automatic Execution |
15:31:33 - 21-May-26 |
| Buy* | 50 | $46.4525 | Automatic Execution |
15:31:33 - 21-May-26 |
| Buy* | 50 | $46.4225 | Automatic Execution |
15:29:54 - 21-May-26 |
| Buy* | 398 | $46.39 | Automatic Execution |
15:12:16 - 21-May-26 |
| Buy* | 149 | $46.2974 | SI Trade |
15:05:26 - 21-May-26 |
| Sell* | 58 | $46.2676 | SI Trade |
15:05:24 - 21-May-26 |
| Buy* | 112 | $46.0868 | SI Trade |
14:46:02 - 21-May-26 |
| Sell* | 914 | $46.1475 | Automatic Execution |
14:42:10 - 21-May-26 |
| Sell* | 119 | $46.1475 | Automatic Execution |
14:42:10 - 21-May-26 |
| Sell* | 81 | $46.165 | Automatic Execution |
14:41:01 - 21-May-26 |
| Buy* | 50 | $46.3475 | Automatic Execution |
14:35:57 - 21-May-26 |
| Buy* | 50 | $46.3475 | Automatic Execution |
14:35:57 - 21-May-26 |
| Buy* | 50 | $46.3475 | Automatic Execution |
14:35:57 - 21-May-26 |
| Buy* | 50 | $46.31 | Automatic Execution |
14:35:25 - 21-May-26 |
| Unknown* | 0 | $46.50 | SI Trade |
14:32:59 - 21-May-26 |
| Buy* | 3 | $46.47 | SI Trade |
14:32:58 - 21-May-26 |
| Sell* | 450 | $46.51 | Automatic Execution |
14:32:18 - 21-May-26 |
| Buy* | 50 | $46.7725 | Automatic Execution |
14:30:11 - 21-May-26 |
| Buy* | 200 | $46.7725 | Automatic Execution |
14:30:11 - 21-May-26 |
| Buy* | 100 | $46.7725 | Automatic Execution |
14:30:11 - 21-May-26 |
| Buy* | 100 | $46.7725 | Automatic Execution |
14:30:11 - 21-May-26 |
| Sell* | 1,000 | $46.7225 | Automatic Execution |
14:25:45 - 21-May-26 |
| Unknown* | 2 | $46.64711 | Currency Conversion Negotiated Trade |
14:17:40 - 21-May-26 |
| Sell* | 20 | $46.8662 | SI Trade |
13:52:03 - 21-May-26 |
| Buy* | 2 | $46.9575 | Automatic Execution |
13:47:33 - 21-May-26 |
| Unknown* | 114 | $46.9367 | OTC Trade |
13:43:49 - 21-May-26 |
| Sell* | 12 | $46.8612 | SI Trade |
13:43:06 - 21-May-26 |
| Buy* | 125 | $46.9347 | SI Trade |
13:39:01 - 21-May-26 |
| Sell* | 13 | $46.8653 | SI Trade |
13:38:08 - 21-May-26 |
| Sell* | 87 | $46.8675 | Automatic Execution |
13:05:54 - 21-May-26 |
| Sell* | 61 | $46.9638 | SI Trade |
12:34:27 - 21-May-26 |
| Buy* | 16 | $47.0442 | SI Trade |
12:33:19 - 21-May-26 |
| Buy* | 1,100 | $47.03 | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 1,165 | $47.03 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 1,560 | $47.03 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 200 | $47.0525 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 2,361 | $47.1125 | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 3,855 | $47.235 | Automatic Execution |
11:28:08 - 21-May-26 |
| Buy* | 3,987 | $47.235 | Automatic Execution |
11:28:08 - 21-May-26 |
| Buy* | 787 | $47.2325 | Automatic Execution |
11:28:08 - 21-May-26 |
| Buy* | 787 | $47.2325 | Automatic Execution |
11:28:08 - 21-May-26 |
| Buy* | 787 | $47.235 | Automatic Execution |
11:28:08 - 21-May-26 |
| Buy* | 3,148 | $47.23 | Automatic Execution |
11:28:08 - 21-May-26 |
| Buy* | 2,359 | $47.2275 | Automatic Execution |
11:28:08 - 21-May-26 |
| Sell* | 50 | $47.271 | SI Trade |
10:34:15 - 21-May-26 |
| Sell* | 440 | $47.29 | Automatic Execution |
10:33:46 - 21-May-26 |
| Sell* | 661 | $47.2875 | Automatic Execution |
10:32:25 - 21-May-26 |
| Sell* | 661 | $47.29 | Automatic Execution |
10:31:24 - 21-May-26 |
| Sell* | 786 | $47.285 | Automatic Execution |
10:28:52 - 21-May-26 |
| Sell* | 964 | $47.285 | Automatic Execution |
10:28:52 - 21-May-26 |
| Sell* | 1,047 | $47.2825 | Automatic Execution |
10:28:49 - 21-May-26 |
| Sell* | 927 | $47.2875 | Automatic Execution |
10:28:44 - 21-May-26 |
| Sell* | 313 | $47.2825 | Automatic Execution |
10:25:42 - 21-May-26 |
| Sell* | 852 | $47.2825 | Automatic Execution |
10:25:42 - 21-May-26 |
| Sell* | 150 | $47.2825 | Automatic Execution |
10:25:42 - 21-May-26 |
| Sell* | 786 | $47.285 | Automatic Execution |
10:25:42 - 21-May-26 |
| Buy* | 281 | $47.3149 | SI Trade |
10:24:43 - 21-May-26 |
| Sell* | 259 | $47.255 | SI Trade |
10:22:29 - 21-May-26 |
| Sell* | 34 | $47.2575 | Automatic Execution |
09:58:27 - 21-May-26 |
| Sell* | 119 | $47.2727 | SI Trade |
09:34:09 - 21-May-26 |
| Unknown* | 0 | $47.28751 | SI Trade |
08:57:46 - 21-May-26 |
| Buy* | 511 | $47.2925 | Automatic Execution |
08:34:12 - 21-May-26 |
| Buy* | 2,359 | $47.29 | Automatic Execution |
08:34:12 - 21-May-26 |
| Buy* | 1,072 | $47.2925 | Automatic Execution |
08:34:01 - 21-May-26 |
| Sell* | 256 | $47.2875 | Automatic Execution |
08:33:04 - 21-May-26 |
| Sell* | 890 | $47.2875 | Automatic Execution |
08:33:03 - 21-May-26 |
| Sell* | 910 | $47.2875 | Automatic Execution |
08:33:02 - 21-May-26 |
| Sell* | 877 | $47.29 | Automatic Execution |
08:32:09 - 21-May-26 |
| Sell* | 194 | $47.2925 | Automatic Execution |
08:32:03 - 21-May-26 |
| Sell* | 786 | $47.2925 | Automatic Execution |
08:32:03 - 21-May-26 |
| Sell* | 786 | $47.29 | Automatic Execution |
08:31:39 - 21-May-26 |
| Sell* | 786 | $47.285 | Automatic Execution |
08:30:35 - 21-May-26 |
| Sell* | 946 | $47.2875 | Automatic Execution |
08:30:35 - 21-May-26 |
| Buy* | 466 | $47.315 | Automatic Execution |
08:28:38 - 21-May-26 |
| Buy* | 1,179 | $47.31 | Automatic Execution |
08:25:51 - 21-May-26 |
| Unknown* | 4 | $47.34585 | Currency Conversion Negotiated Trade |
08:22:29 - 21-May-26 |
| Buy* | 50 | $47.29 | Automatic Execution |
08:04:14 - 21-May-26 |
| Unknown* | 0 | $47.34 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $47.34 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $47.34 | SI Trade |
08:00:01 - 21-May-26 |
| Sell* | 75 | $47.2725 | Uncrossing Trade |
08:00:01 - 21-May-26 |
| Buy* | 834 | $47.5575 | SI Trade |
16:41:25 - 20-May-26 |
| Buy* | 881 | $47.5575 | Suspected BUY Trade |
16:35:17 - 20-May-26 |
| Sell* | 642 | $47.515 | Automatic Execution |
16:22:14 - 20-May-26 |
| Sell* | 7 | $47.38 | Automatic Execution |
15:56:46 - 20-May-26 |
| Unknown* | 0 | $47.33465 | SI Trade Currency Conversion |
15:45:20 - 20-May-26 |
| Buy* | 135 | $47.385 | Automatic Execution |
15:42:59 - 20-May-26 |
| Buy* | 210 | $47.2525 | Automatic Execution |
15:26:25 - 20-May-26 |
| Sell* | 200 | $47.065 | Automatic Execution |
15:11:14 - 20-May-26 |
| Buy* | 50 | $47.2525 | Automatic Execution |
15:00:46 - 20-May-26 |
| Buy* | 50 | $47.2525 | Automatic Execution |
15:00:46 - 20-May-26 |
| Buy* | 50 | $47.2525 | Automatic Execution |
15:00:46 - 20-May-26 |
| Buy* | 50 | $47.395 | Automatic Execution |
14:58:18 - 20-May-26 |
| Sell* | 200 | $47.35 | Automatic Execution |
14:51:25 - 20-May-26 |
| Buy* | 50 | $47.24 | Automatic Execution |
14:49:14 - 20-May-26 |
| Sell* | 1 | $47.3075 | SI Trade |
14:41:50 - 20-May-26 |
| Buy* | 50 | $47.335 | Automatic Execution |
14:41:32 - 20-May-26 |
| Buy* | 50 | $47.335 | Automatic Execution |
14:41:32 - 20-May-26 |
| Buy* | 50 | $47.305 | Automatic Execution |
14:41:31 - 20-May-26 |
| Sell* | 401 | $47.4025 | Automatic Execution |
14:38:10 - 20-May-26 |
| Sell* | 106 | $47.4025 | Automatic Execution |
14:38:10 - 20-May-26 |
| Buy* | 50 | $47.455 | Automatic Execution |
14:35:28 - 20-May-26 |
| Buy* | 26 | $47.6775 | Automatic Execution |
13:26:32 - 20-May-26 |
| Buy* | 2,334 | $47.675 | Automatic Execution |
13:26:31 - 20-May-26 |
| Buy* | 50 | $47.685 | Automatic Execution |
13:26:09 - 20-May-26 |
| Buy* | 50 | $47.685 | Automatic Execution |
13:26:09 - 20-May-26 |
| Sell* | 321 | $47.6425 | SI Trade |
12:52:12 - 20-May-26 |
| Buy* | 72 | $47.6847 | SI Trade |
12:52:08 - 20-May-26 |
| Sell* | 1,224 | $47.6675 | Automatic Execution |
11:33:21 - 20-May-26 |
| Sell* | 6 | $47.64 | Automatic Execution |
10:51:58 - 20-May-26 |
| Buy* | 111 | $47.708 | SI Trade |
10:37:55 - 20-May-26 |
| Buy* | 992 | $47.6925 | Automatic Execution |
09:54:33 - 20-May-26 |
| Buy* | 992 | $47.6925 | Automatic Execution |
09:54:33 - 20-May-26 |
| Buy* | 822 | $47.70 | Automatic Execution |
09:42:20 - 20-May-26 |
| Buy* | 822 | $47.70 | Automatic Execution |
09:42:20 - 20-May-26 |
| Buy* | 2 | $47.6875 | Suspected BUY Trade |
09:30:19 - 20-May-26 |
| Sell* | 34 | $47.685 | Automatic Execution |
08:31:17 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:36 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:36 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:35 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:35 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:35 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:35 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:35 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:35 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:34 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:34 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:34 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:34 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:34 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:34 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:34 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:34 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:34 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:34 - 20-May-26 |
| Sell* | 52 | $47.6725 | Automatic Execution |
08:12:33 - 20-May-26 |
| Sell* | 300 | $47.6825 | Automatic Execution |
08:09:35 - 20-May-26 |
| Sell* | 744 | $47.685 | Automatic Execution |
08:09:35 - 20-May-26 |
| Sell* | 778 | $47.685 | Automatic Execution |
08:09:33 - 20-May-26 |
| Sell* | 778 | $47.685 | Automatic Execution |
08:09:32 - 20-May-26 |
| Buy* | 100 | $47.825 | Suspected BUY Trade |
16:35:25 - 19-May-26 |
| Buy* | 22 | $47.815 | Automatic Execution |
16:16:36 - 19-May-26 |
| Buy* | 50 | $47.82 | Automatic Execution |
16:12:12 - 19-May-26 |
| Buy* | 95 | $47.82 | Automatic Execution |
16:12:12 - 19-May-26 |
| Unknown* | 0 | $47.8925 | SI Trade |
15:57:05 - 19-May-26 |
| Unknown* | 0 | $47.8925 | SI Trade |
15:56:00 - 19-May-26 |
| Buy* | 23 | $47.89 | Automatic Execution |
15:55:52 - 19-May-26 |
| Buy* | 50 | $47.89 | Automatic Execution |
15:55:52 - 19-May-26 |
| Buy* | 50 | $47.89 | Automatic Execution |
15:55:52 - 19-May-26 |
| Buy* | 50 | $47.85 | Automatic Execution |
15:54:33 - 19-May-26 |
| Buy* | 50 | $47.85 | Automatic Execution |
15:54:33 - 19-May-26 |
| Buy* | 50 | $47.85 | Automatic Execution |
15:54:33 - 19-May-26 |
| Buy* | 50 | $47.85 | Automatic Execution |
15:54:33 - 19-May-26 |
| Sell* | 25 | $47.8176 | SI Trade |
15:53:51 - 19-May-26 |
| Unknown* | 0 | $47.83501 | SI Trade |
15:53:43 - 19-May-26 |
| Buy* | 50 | $47.875 | Automatic Execution |
15:51:57 - 19-May-26 |
| Buy* | 50 | $47.875 | Automatic Execution |
15:51:57 - 19-May-26 |
| Buy* | 50 | $47.875 | Automatic Execution |
15:51:52 - 19-May-26 |
| Unknown* | 0 | $47.8875 | SI Trade |
15:41:50 - 19-May-26 |
| Buy* | 83 | $47.94 | Automatic Execution |
15:30:24 - 19-May-26 |
| Buy* | 50 | $47.94 | Automatic Execution |
15:30:24 - 19-May-26 |
| Buy* | 50 | $47.94 | Automatic Execution |
15:30:24 - 19-May-26 |
| Buy* | 50 | $47.915 | Automatic Execution |
15:28:38 - 19-May-26 |
| Buy* | 50 | $47.9075 | Automatic Execution |
15:28:36 - 19-May-26 |
| Buy* | 50 | $47.925 | Automatic Execution |
15:28:05 - 19-May-26 |
| Buy* | 50 | $47.90 | Automatic Execution |
15:26:29 - 19-May-26 |
| Unknown* | 0 | $47.7625 | SI Trade |
15:12:11 - 19-May-26 |
| Buy* | 133 | $47.76 | Automatic Execution |
15:10:24 - 19-May-26 |
| Sell* | 125 | $47.735 | Automatic Execution |
14:59:10 - 19-May-26 |
| Buy* | 50 | $47.665 | Automatic Execution |
14:55:44 - 19-May-26 |
| Buy* | 50 | $47.665 | Automatic Execution |
14:55:44 - 19-May-26 |
| Buy* | 50 | $47.6325 | Automatic Execution |
14:55:36 - 19-May-26 |
| Buy* | 50 | $47.6325 | Automatic Execution |
14:55:36 - 19-May-26 |
| Buy* | 50 | $47.6275 | Automatic Execution |
14:55:34 - 19-May-26 |
| Buy* | 50 | $47.62 | Automatic Execution |
14:55:31 - 19-May-26 |
| Buy* | 50 | $47.6025 | Automatic Execution |
14:55:23 - 19-May-26 |
| Buy* | 50 | $47.60 | Automatic Execution |
14:55:21 - 19-May-26 |
| Buy* | 50 | $47.59 | Automatic Execution |
14:55:14 - 19-May-26 |
| Unknown* | 0 | $47.5575 | SI Trade |
14:47:28 - 19-May-26 |
| Buy* | 2 | $47.5575 | SI Trade |
14:47:28 - 19-May-26 |
| Buy* | 1 | $47.5575 | Automatic Execution |
14:47:28 - 19-May-26 |
| Unknown* | 0 | $47.555 | SI Trade |
14:46:30 - 19-May-26 |
| Sell* | 1,903 | $47.4375 | Automatic Execution |
14:42:50 - 19-May-26 |
| Buy* | 153 | $47.3175 | Automatic Execution |
14:38:11 - 19-May-26 |
| Sell* | 440 | $47.365 | Automatic Execution |
14:35:56 - 19-May-26 |
| Sell* | 238 | $47.6116 | SI Trade |
12:46:50 - 19-May-26 |
| Buy* | 200 | $47.625 | Automatic Execution |
12:16:54 - 19-May-26 |
| Sell* | 50 | $47.6425 | Automatic Execution |
12:01:28 - 19-May-26 |
| Unknown* | 140 | $47.70993 | Currency Conversion Negotiated Trade |
11:33:09 - 19-May-26 |
| Buy* | 200 | $47.68 | Automatic Execution |
11:27:09 - 19-May-26 |
| Buy* | 1,560 | $47.6775 | Automatic Execution |
11:27:09 - 19-May-26 |
| Sell* | 70 | $47.5988 | SI Trade |
11:08:13 - 19-May-26 |
| Buy* | 16 | $47.67863 | Suspected BUY Trade |
10:55:40 - 19-May-26 |
| Buy* | 1,560 | $47.6625 | Automatic Execution |
10:51:48 - 19-May-26 |