Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr $consta (SXLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $45.40495 SI Trade
 17:01:06 - 10-Jul-26
Unknown* 0 $45.47814 SI Trade
Currency Conversion
 16:18:09 - 10-Jul-26
Unknown* 0 $45.62706 SI Trade
Currency Conversion
 15:46:06 - 10-Jul-26
Buy* 50 $45.2425 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 50 $45.2425 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 8 $45.2712 SI Trade
 14:57:21 - 10-Jul-26
Sell* 20 $45.18 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 537 $45.2625 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1,663 $45.185 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 99 $45.091 SI Trade
 13:51:37 - 10-Jul-26
Sell* 9 $45.0969 SI Trade
 13:21:27 - 10-Jul-26
Sell* 22 $45.1071 SI Trade
 13:17:47 - 10-Jul-26
Buy* 117 $45.1777 SI Trade
 13:16:29 - 10-Jul-26
Buy* 5 $45.1814 SI Trade
 13:15:38 - 10-Jul-26
Buy* 198 $45.1529 Suspected BUY Trade
 12:58:27 - 10-Jul-26
Sell* 18 $45.1372 SI Trade
 11:42:11 - 10-Jul-26
Sell* 1,450 $45.1475 Automatic Execution
 10:29:43 - 10-Jul-26
Sell* 1 $45.1625 Automatic Execution
 10:08:07 - 10-Jul-26
Buy* 50 $45.23 Automatic Execution
 09:43:57 - 10-Jul-26
Buy* 34 $45.2199 SI Trade
 09:43:28 - 10-Jul-26
Sell* 22 $45.1605 SI Trade
 09:40:24 - 10-Jul-26
Buy* 3 $45.2225 SI Trade
 08:55:57 - 10-Jul-26
Unknown* 0 $45.21251 SI Trade
 08:00:29 - 10-Jul-26
Buy* 27 $45.1875 Suspected BUY Trade
 08:00:29 - 10-Jul-26
Buy* 111 $45.3175 Suspected BUY Trade
 16:35:22 - 09-Jul-26
Buy* 6 $45.2449 SI Trade
 15:59:02 - 09-Jul-26
Unknown* 0 $45.23411 SI Trade
Currency Conversion
 15:45:27 - 09-Jul-26
Buy* 75 $45.2395 SI Trade
 14:54:01 - 09-Jul-26
Sell* 33 $45.2168 SI Trade
 14:49:55 - 09-Jul-26
Sell* 2 $45.3025 Automatic Execution
 14:35:05 - 09-Jul-26
Sell* 3 $45.535 Automatic Execution
 14:26:50 - 09-Jul-26
Sell* 22 $45.5795 SI Trade
 13:32:59 - 09-Jul-26
Buy* 169 $45.6833 SI Trade
 13:32:59 - 09-Jul-26
Buy* 130 $45.63573 Ordinary
 13:24:52 - 09-Jul-26
Unknown* 0 $45.67751 SI Trade
 10:51:43 - 09-Jul-26
Unknown* 13 $45.80842 Currency Conversion
Negotiated Trade
 10:39:55 - 09-Jul-26
Sell* 525 $45.76 Automatic Execution
 10:27:52 - 09-Jul-26
Unknown* 0 $45.7654 SI Trade
Currency Conversion
 10:06:13 - 09-Jul-26
Unknown* 5 $45.8323 OTC Trade
 09:25:56 - 09-Jul-26
Buy* 5 $45.8323 SI Trade
 09:25:56 - 09-Jul-26
Buy* 70 $45.8192 SI Trade
 09:16:02 - 09-Jul-26
Sell* 66 $45.8084 SI Trade
 08:47:12 - 09-Jul-26
Unknown* 1,111 $0.00 SI Trade
 08:11:03 - 09-Jul-26
Unknown* 1,111 $45.3175 SI Trade
 08:11:03 - 09-Jul-26
Unknown* -1,111 $0.00 SI Trade
Correction
 08:11:03 - 09-Jul-26
Unknown* 0 $45.90 SI Trade
 08:00:20 - 09-Jul-26
Buy* 44 $45.8325 Suspected BUY Trade
 08:00:20 - 09-Jul-26
Buy* 44 $46.26447 SI Trade
 16:52:13 - 08-Jul-26
Buy* 167 $46.2275 Suspected BUY Trade
 16:35:24 - 08-Jul-26
Buy* 118 $46.2824 SI Trade
 16:24:24 - 08-Jul-26
Buy* 645 $46.2496 SI Trade
 16:02:08 - 08-Jul-26
Buy* 5 $46.225 SI Trade
 15:57:12 - 08-Jul-26
Buy* 50 $46.325 Automatic Execution
 15:53:51 - 08-Jul-26
Buy* 50 $46.325 Automatic Execution
 15:53:51 - 08-Jul-26
Buy* 50 $46.325 Automatic Execution
 15:53:51 - 08-Jul-26
Buy* 50 $46.325 Automatic Execution
 15:53:51 - 08-Jul-26
Sell* 50 $46.3875 Automatic Execution
 15:47:58 - 08-Jul-26
Unknown* 0 $46.38061 SI Trade
Currency Conversion
 15:45:46 - 08-Jul-26
Unknown* 0 $46.31 SI Trade
 15:42:18 - 08-Jul-26
Buy* 50 $46.1825 Automatic Execution
 15:27:09 - 08-Jul-26
Buy* 1 $46.17 SI Trade
 15:08:41 - 08-Jul-26
Sell* 50 $46.145 Automatic Execution
 14:56:36 - 08-Jul-26
Buy* 358 $46.1425 Automatic Execution
 14:55:03 - 08-Jul-26
Buy* 50 $46.1425 Automatic Execution
 14:55:03 - 08-Jul-26
Sell* 704 $46.08 Automatic Execution
 14:51:39 - 08-Jul-26
Sell* 462 $46.1325 Automatic Execution
 14:50:26 - 08-Jul-26
Buy* 348 $45.97 Automatic Execution
 14:48:11 - 08-Jul-26
Sell* 200 $46.28 Automatic Execution
 14:25:17 - 08-Jul-26
Buy* 754 $46.30 Automatic Execution
 14:23:35 - 08-Jul-26
Buy* 51 $46.3516 SI Trade
 13:59:05 - 08-Jul-26
Unknown* 142 $46.3502 OTC Trade
 13:59:01 - 08-Jul-26
Buy* 91 $46.4484 SI Trade
 12:36:36 - 08-Jul-26
Buy* 50 $46.395 Automatic Execution
 12:00:52 - 08-Jul-26
Buy* 103 $46.395 Automatic Execution
 12:00:51 - 08-Jul-26
Buy* 50 $46.395 Automatic Execution
 12:00:51 - 08-Jul-26
Buy* 50 $46.395 Automatic Execution
 12:00:51 - 08-Jul-26
Buy* 100 $46.395 Automatic Execution
 12:00:51 - 08-Jul-26
Buy* 50 $46.395 Automatic Execution
 12:00:51 - 08-Jul-26
Buy* 50 $46.395 Automatic Execution
 12:00:51 - 08-Jul-26
Buy* 1 $46.625 SI Trade
 10:22:23 - 08-Jul-26
Sell* 1,028 $46.495 Automatic Execution
 10:15:27 - 08-Jul-26
Sell* 719 $46.4925 Automatic Execution
 10:15:27 - 08-Jul-26
Unknown* 0 $46.52901 SI Trade
Currency Conversion
 10:14:53 - 08-Jul-26
Sell* 1,028 $46.46 Automatic Execution
 10:14:41 - 08-Jul-26
Sell* 1,028 $46.4275 Automatic Execution
 10:13:34 - 08-Jul-26
Sell* 191 $46.4251 SI Trade
 10:12:59 - 08-Jul-26
Buy* 38 $46.472 SI Trade
 10:08:21 - 08-Jul-26
Buy* 35 $46.4462 SI Trade
 09:55:51 - 08-Jul-26
Buy* 16 $46.2225 Automatic Execution
 09:15:19 - 08-Jul-26
Sell* 1,226 $46.1275 Automatic Execution
 09:13:26 - 08-Jul-26
Sell* 12 $46.1833 SI Trade
 08:32:57 - 08-Jul-26
Buy* 2 $46.23 SI Trade
 08:00:08 - 08-Jul-26
Sell* 109 $46.15 Uncrossing Trade
 08:00:08 - 08-Jul-26
Buy* 50 $46.375 Automatic Execution
 16:14:27 - 07-Jul-26
Buy* 50 $46.375 Automatic Execution
 16:14:27 - 07-Jul-26
Buy* 1,049 $46.4325 Automatic Execution
 16:12:02 - 07-Jul-26
Buy* 1,244 $46.42 Automatic Execution
 16:12:02 - 07-Jul-26
Buy* 1,311 $46.4175 Automatic Execution
 16:12:02 - 07-Jul-26
Buy* 275 $46.415 Automatic Execution
 16:11:47 - 07-Jul-26
Buy* 200 $46.415 Automatic Execution
 16:11:47 - 07-Jul-26
Sell* 43 $46.4256 SI Trade
 16:07:58 - 07-Jul-26
Buy* 143 $46.5618 Suspected BUY Trade
 15:59:14 - 07-Jul-26
Buy* 60 $46.6307 SI Trade
 15:52:53 - 07-Jul-26
Buy* 12 $46.7025 Automatic Execution
 15:48:55 - 07-Jul-26
Unknown* 6,800 $46.7246 OTC Trade
 15:46:28 - 07-Jul-26
Unknown* 0 $46.76088 SI Trade
Currency Conversion
 15:45:20 - 07-Jul-26
Sell* 75 $46.70 Automatic Execution
 15:42:38 - 07-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:42:24 - 07-Jul-26
Sell* 5 $46.6125 Automatic Execution
 15:37:22 - 07-Jul-26
Buy* 50 $46.5175 Automatic Execution
 15:31:34 - 07-Jul-26
Buy* 50 $46.5175 Automatic Execution
 15:31:34 - 07-Jul-26
Unknown* 86 $46.59122 Currency Conversion
Negotiated Trade
 15:31:32 - 07-Jul-26
Buy* 2 $46.615 SI Trade
 15:28:18 - 07-Jul-26
Sell* 2 $46.6075 Automatic Execution
 15:28:18 - 07-Jul-26
Sell* 50 $46.6075 Automatic Execution
 15:28:14 - 07-Jul-26
Buy* 50 $46.6125 Automatic Execution
 15:22:14 - 07-Jul-26
Sell* 50 $46.60 Automatic Execution
 15:12:49 - 07-Jul-26
Buy* 50 $46.5575 Automatic Execution
 15:09:58 - 07-Jul-26
Buy* 332 $46.7225 Automatic Execution
 14:52:34 - 07-Jul-26
Sell* 44 $46.705 Automatic Execution
 14:52:06 - 07-Jul-26
Buy* 200 $46.5775 Automatic Execution
 14:45:32 - 07-Jul-26
Unknown* 45 $46.68643 Currency Conversion
Negotiated Trade
 14:39:32 - 07-Jul-26
Buy* 200 $46.645 Automatic Execution
 14:38:54 - 07-Jul-26
Buy* 10 $46.19749 SI Trade
 14:00:59 - 07-Jul-26
Buy* 382 $46.1444 SI Trade
 13:40:40 - 07-Jul-26
Unknown* 24 $46.0777 OTC Trade
 13:39:30 - 07-Jul-26
Sell* 24 $46.0777 SI Trade
 13:39:30 - 07-Jul-26
Buy* 4 $46.1276 SI Trade
 13:38:48 - 07-Jul-26
Unknown* 144 $46.0567 OTC Trade
 13:13:53 - 07-Jul-26
Buy* 1,340 $46.14 Automatic Execution
 13:10:09 - 07-Jul-26
Buy* 1,377 $46.1425 Automatic Execution
 13:10:02 - 07-Jul-26
Buy* 825 $46.1375 Automatic Execution
 13:09:47 - 07-Jul-26
Buy* 56 $46.1375 Automatic Execution
 13:05:22 - 07-Jul-26
Buy* 1,049 $46.14 Automatic Execution
 13:05:22 - 07-Jul-26
Buy* 918 $46.1375 Automatic Execution
 13:05:22 - 07-Jul-26
Buy* 6 $46.17 SI Trade
 13:01:36 - 07-Jul-26
Buy* 1 $46.185 Suspected BUY Trade
 12:55:39 - 07-Jul-26
Unknown* 20 $46.0549 OTC Trade
 12:55:17 - 07-Jul-26
Sell* 20 $46.0549 SI Trade
 12:55:17 - 07-Jul-26
Sell* 120 $45.8775 Automatic Execution
 11:00:02 - 07-Jul-26
Unknown* 188 $45.9115 OTC Trade
 10:56:43 - 07-Jul-26
Buy* 25 $45.9668 SI Trade
 10:56:35 - 07-Jul-26
Unknown* 0 $45.96008 SI Trade
Currency Conversion
 10:45:12 - 07-Jul-26
Sell* 1 $45.825 SI Trade
 10:08:07 - 07-Jul-26
Sell* 738 $45.86 Automatic Execution
 09:31:54 - 07-Jul-26
Sell* 779 $45.86 Automatic Execution
 09:31:54 - 07-Jul-26
Sell* 749 $45.8675 Automatic Execution
 09:31:45 - 07-Jul-26
Sell* 300 $45.8675 Automatic Execution
 09:31:45 - 07-Jul-26
Buy* 83 $45.8994 SI Trade
 09:23:08 - 07-Jul-26
Sell* 306 $45.8675 Automatic Execution
 08:37:39 - 07-Jul-26
Sell* 50 $45.855 Automatic Execution
 08:37:39 - 07-Jul-26
Unknown* 0 $45.91 OTC Trade
 08:04:00 - 07-Jul-26
Unknown* 0 $45.91 SI Trade
 08:04:00 - 07-Jul-26
Buy* 1 $45.91 Automatic Execution
 08:04:00 - 07-Jul-26
Unknown* 0 $45.91 SI Trade
 08:03:31 - 07-Jul-26
Sell* 492 $45.865 Uncrossing Trade
 08:00:27 - 07-Jul-26
Buy* 14 $45.25409 SI Trade
 16:52:26 - 06-Jul-26
Buy* 9,135 $45.285 Suspected BUY Trade
 16:35:16 - 06-Jul-26
Buy* 344 $45.2575 Automatic Execution
 16:29:56 - 06-Jul-26
Buy* 38 $45.3575 SI Trade
 16:17:34 - 06-Jul-26
Buy* 50 $45.32 Automatic Execution
 16:07:39 - 06-Jul-26
Sell* 1,300 $45.325 SI Trade
 16:06:23 - 06-Jul-26
Unknown* 1 $45.42067 SI Trade
Currency Conversion
 15:45:49 - 06-Jul-26
Buy* 39 $45.36 SI Trade
 15:44:42 - 06-Jul-26
Buy* 204 $45.4449 SI Trade
 15:21:28 - 06-Jul-26
Buy* 50 $45.605 Automatic Execution
 14:54:05 - 06-Jul-26
Buy* 50 $45.5975 Automatic Execution
 14:54:04 - 06-Jul-26
Buy* 100 $45.5975 Automatic Execution
 14:54:04 - 06-Jul-26
Unknown* 0 $45.63 SI Trade
 14:53:23 - 06-Jul-26
Buy* 2 $45.63 SI Trade
 14:53:21 - 06-Jul-26
Sell* 2 $45.67 Automatic Execution
 14:51:06 - 06-Jul-26
Buy* 6 $45.7025 SI Trade
 14:50:44 - 06-Jul-26
Buy* 63 $45.7025 SI Trade
 14:50:43 - 06-Jul-26
Buy* 625 $45.7025 Automatic Execution
 14:50:42 - 06-Jul-26
Unknown* 0 $45.7825 SI Trade
 14:43:22 - 06-Jul-26
Unknown* 0 $46.04 SI Trade
 14:32:52 - 06-Jul-26
Unknown* 0 $46.1375 SI Trade
 14:31:35 - 06-Jul-26
Sell* 3 $45.835 Automatic Execution
 14:25:40 - 06-Jul-26
Unknown* 0 $45.835 SI Trade
 14:21:39 - 06-Jul-26
Unknown* 0 $45.835 OTC Trade
 14:21:39 - 06-Jul-26
Buy* 1 $45.905 SI Trade
 13:37:34 - 06-Jul-26
Unknown* 207 $45.9061 OTC Trade
 13:20:10 - 06-Jul-26
Buy* 3 $45.96001 SI Trade
 12:42:38 - 06-Jul-26
Unknown* 328 $45.8993 OTC Trade
 10:58:21 - 06-Jul-26
Sell* 195 $45.9269 SI Trade
 10:22:49 - 06-Jul-26
Buy* 139 $45.9861 SI Trade
 10:22:46 - 06-Jul-26
Sell* 1,178 $45.93 Automatic Execution
 09:06:59 - 06-Jul-26
Sell* 1,181 $45.93 Automatic Execution
 09:06:59 - 06-Jul-26
Buy* 88 $46.0059 SI Trade
 08:49:55 - 06-Jul-26
Sell* 68 $45.9137 SI Trade
 08:47:28 - 06-Jul-26
Unknown* 0 $46.03 SI Trade
 08:39:28 - 06-Jul-26
Buy* 19 $46.03 SI Trade
 08:39:27 - 06-Jul-26
Buy* 19 $46.03 Automatic Execution
 08:39:27 - 06-Jul-26
Buy* 19 $46.0275 SI Trade
 08:39:27 - 06-Jul-26
Buy* 19 $46.0275 Automatic Execution
 08:39:27 - 06-Jul-26
Buy* 19 $46.03 SI Trade
 08:39:26 - 06-Jul-26
Buy* 19 $46.03 Automatic Execution
 08:39:26 - 06-Jul-26
Buy* 19 $46.03 SI Trade
 08:39:26 - 06-Jul-26
Buy* 19 $46.03 Automatic Execution
 08:39:26 - 06-Jul-26
Buy* 19 $46.0275 Automatic Execution
 08:39:26 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84