| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.20 | 45.295 | 44.83 | 45.19 | 43,580 |
| 25th Sep 2026 (Fri) | 44.7675 | 44.85 | 44.7675 | 44.815 | 5,542 |
| 24th Sep 2026 (Thu) | 45.295 | 45.5825 | 45.17 | 45.17 | 11,245 |
| 23rd Sep 2026 (Wed) | 45.375 | 45.52 | 45.1375 | 45.155 | 5,751 |
| 22nd Sep 2026 (Tue) | 44.95 | 45.2625 | 44.88 | 45.185 | 3,816 |
| 21st Sep 2026 (Mon) | 44.9875 | 45.0075 | 44.7525 | 44.8225 | 9,761 |
| 18th Sep 2026 (Fri) | 45.175 | 45.175 | 45.11 | 45.11 | 3,912 |
| 17th Sep 2026 (Thu) | 45.36 | 45.375 | 45.00 | 45.035 | 12,804 |
| 16th Sep 2026 (Wed) | 45.5325 | 45.5625 | 45.39 | 45.56125 | 386,526 |
| 15th Sep 2026 (Tue) | 45.705 | 45.72 | 45.42 | 45.63125 | 1,404 |
| 14th Sep 2026 (Mon) | 45.4725 | 46.0625 | 45.4725 | 45.82375 | 26,293 |
| 11th Sep 2026 (Fri) | 45.31 | 45.31 | 45.06 | 45.13 | 4,608 |
| 10th Sep 2026 (Thu) | 45.1325 | 45.35 | 45.045 | 45.095 | 2,278 |
| 9th Sep 2026 (Wed) | 45.215 | 45.27 | 44.8125 | 44.85 | 4,476 |
| 8th Sep 2026 (Tue) | 45.3175 | 45.4975 | 45.2275 | 45.2275 | 3,060 |
| 7th Sep 2026 (Mon) | 45.45 | 45.45 | 45.29 | 45.29 | 2,338 |
| 4th Sep 2026 (Fri) | 45.965 | 45.965 | 45.69 | 45.7225 | 4,091 |
| 3rd Sep 2026 (Thu) | 45.785 | 46.06 | 45.71 | 46.085 | 7,764 |
| 2nd Sep 2026 (Wed) | 45.9425 | 45.995 | 45.7625 | 46.11875 | 2,841 |
| 1st Sep 2026 (Tue) | 45.7625 | 46.2075 | 45.7375 | 46.20 | 8,386 |
| 31st Aug 2026 (Mon) | 45.8325 | 45.8325 | 45.8325 | 45.8325 | 0 |
| 28th Aug 2026 (Fri) | 45.915 | 45.915 | 45.765 | 45.8325 | 2,235 |
| 27th Aug 2026 (Thu) | 46.2025 | 46.2025 | 45.80 | 45.9325 | 6,828 |
| 26th Aug 2026 (Wed) | 46.61 | 46.61 | 46.4275 | 46.4275 | 2,095 |
| 25th Aug 2026 (Tue) | 46.85 | 46.9575 | 46.4775 | 46.485 | 29,680 |
| 24th Aug 2026 (Mon) | 46.2525 | 46.8575 | 46.2525 | 46.8575 | 4,616 |
| 21st Aug 2026 (Fri) | 45.81 | 46.0475 | 45.81 | 45.9825 | 5,987 |
| 20th Aug 2026 (Thu) | 46.6625 | 46.68 | 45.74 | 46.04 | 9,532 |
| 19th Aug 2026 (Wed) | 46.50 | 47.1275 | 46.4525 | 46.8725 | 17,855 |
| 18th Aug 2026 (Tue) | 46.02 | 46.675 | 46.02 | 46.5025 | 19,625 |
| 17th Aug 2026 (Mon) | 46.4725 | 46.4725 | 46.00 | 45.96625 | 13,772 |
| 14th Aug 2026 (Fri) | 46.6225 | 46.6225 | 46.445 | 46.58125 | 2,325 |
| 13th Aug 2026 (Thu) | 46.2525 | 46.6325 | 46.1575 | 46.375 | 28,900 |
| 12th Aug 2026 (Wed) | 45.905 | 45.9725 | 45.63 | 45.9725 | 5,327 |
| 11th Aug 2026 (Tue) | 45.9925 | 46.0175 | 45.69 | 45.69 | 7,486 |
| 10th Aug 2026 (Mon) | 46.12 | 46.12 | 45.62 | 45.9225 | 8,006 |
| 7th Aug 2026 (Fri) | 46.0325 | 46.0725 | 45.7375 | 45.9875 | 10,526 |
| 6th Aug 2026 (Thu) | 46.30 | 46.78 | 46.0525 | 46.0525 | 5,868 |
| 5th Aug 2026 (Wed) | 46.245 | 46.40 | 45.845 | 45.845 | 32,490 |
| 4th Aug 2026 (Tue) | 45.7525 | 45.765 | 45.6525 | 45.70875 | 8,837 |
| 3rd Aug 2026 (Mon) | 46.15 | 46.6725 | 46.025 | 46.08375 | 11,533 |
| 31st Jul 2026 (Fri) | 46.135 | 46.2025 | 45.785 | 46.15 | 10,852 |
| 30th Jul 2026 (Thu) | 47.16 | 47.16 | 46.11 | 46.20 | 16,750 |
| 29th Jul 2026 (Wed) | 47.35 | 47.5075 | 47.22 | 47.405 | 16,309 |