| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.7675 | 47.7675 | 47.065 | 47.5575 | 16,139 |
| 19th May 2026 (Tue) | 47.595 | 47.94 | 47.3175 | 47.825 | 42,922 |
| 18th May 2026 (Mon) | 46.8075 | 47.435 | 46.78 | 47.21 | 48,153 |
| 15th May 2026 (Fri) | 47.2025 | 47.30 | 46.955 | 46.955 | 11,160 |
| 14th May 2026 (Thu) | 46.9825 | 47.03 | 46.74 | 47.03 | 6,051 |
| 13th May 2026 (Wed) | 46.505 | 47.06 | 46.3625 | 46.645 | 33,177 |
| 12th May 2026 (Tue) | 45.9825 | 46.65 | 45.9825 | 46.65 | 31,586 |
| 11th May 2026 (Mon) | 46.31 | 46.41 | 45.705 | 45.705 | 46,342 |
| 8th May 2026 (Fri) | 46.335 | 46.5725 | 46.31 | 46.5275 | 62,257 |
| 7th May 2026 (Thu) | 46.42 | 46.60 | 45.885 | 46.135 | 20,562 |
| 6th May 2026 (Wed) | 46.3875 | 46.4725 | 46.19 | 46.19 | 10,700 |
| 5th May 2026 (Tue) | 46.06 | 46.12 | 45.9725 | 46.08625 | 30,731 |
| 4th May 2026 (Mon) | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| 1st May 2026 (Fri) | 46.44 | 46.77 | 46.4375 | 46.68 | 34,802 |
| 30th Apr 2026 (Thu) | 45.4875 | 46.47 | 45.48 | 46.265 | 29,594 |
| 29th Apr 2026 (Wed) | 45.81 | 45.81 | 45.4025 | 45.485 | 12,800 |
| 28th Apr 2026 (Tue) | 45.38 | 46.0325 | 45.3725 | 46.0275 | 94,608 |
| 27th Apr 2026 (Mon) | 45.9725 | 45.9725 | 45.59 | 45.59 | 44,475 |
| 24th Apr 2026 (Fri) | 45.94 | 46.1625 | 45.785 | 45.865 | 107,673 |
| 23rd Apr 2026 (Thu) | 45.245 | 45.8175 | 45.235 | 45.8025 | 9,608 |
| 22nd Apr 2026 (Wed) | 45.1225 | 45.3675 | 45.0025 | 45.30125 | 95,699 |
| 21st Apr 2026 (Tue) | 45.195 | 45.24 | 44.96 | 44.96 | 2,147 |
| 20th Apr 2026 (Mon) | 45.1325 | 45.4925 | 45.1325 | 45.38375 | 22,411 |
| 17th Apr 2026 (Fri) | 44.735 | 44.98 | 44.6625 | 44.98 | 44,166 |
| 16th Apr 2026 (Thu) | 44.495 | 44.92 | 44.44 | 44.685 | 55,023 |
| 15th Apr 2026 (Wed) | 44.695 | 44.74 | 44.255 | 44.3725 | 38,734 |
| 14th Apr 2026 (Tue) | 44.7775 | 44.7775 | 44.39 | 44.575 | 54,644 |
| 13th Apr 2026 (Mon) | 45.19 | 45.2325 | 44.64 | 44.64 | 56,455 |
| 10th Apr 2026 (Fri) | 45.97 | 46.01 | 45.6575 | 45.3675 | 45,133 |
| 9th Apr 2026 (Thu) | 45.575 | 45.785 | 45.275 | 45.785 | 10,836 |
| 8th Apr 2026 (Wed) | 45.23 | 45.23 | 44.655 | 45.22 | 72,310 |
| 7th Apr 2026 (Tue) | 45.40 | 45.485 | 44.845 | 44.85 | 19,197 |
| 6th Apr 2026 (Mon) | 44.9575 | 44.9575 | 44.9575 | 44.9575 | 0 |
| 3rd Apr 2026 (Fri) | 44.9575 | 44.9575 | 44.9575 | 44.9575 | 0 |
| 2nd Apr 2026 (Thu) | 44.55 | 44.99 | 44.55 | 44.9575 | 18,409 |
| 1st Apr 2026 (Wed) | 45.2125 | 45.2125 | 44.54 | 44.735 | 315,950 |
| 31st Mar 2026 (Tue) | 45.3125 | 45.3625 | 44.7125 | 44.8375 | 9,762 |
| 30th Mar 2026 (Mon) | 44.6125 | 45.27 | 44.6125 | 45.23375 | 10,105 |
| 27th Mar 2026 (Fri) | 44.445 | 44.9575 | 44.39 | 44.9575 | 10,801 |
| 26th Mar 2026 (Thu) | 44.5275 | 44.75 | 44.51 | 44.72625 | 69,215 |
| 25th Mar 2026 (Wed) | 44.585 | 44.605 | 44.51 | 44.605 | 2,989 |
| 24th Mar 2026 (Tue) | 44.4125 | 44.8775 | 44.1175 | 44.8225 | 56,520 |
| 23rd Mar 2026 (Mon) | 44.03 | 45.28 | 44.03 | 44.3825 | 19,619 |