| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.1875 | 45.2625 | 45.1475 | 45.39875 | 4,408 |
| 9th Jul 2026 (Thu) | 45.8325 | 45.8325 | 45.3025 | 45.3175 | 2,434 |
| 8th Jul 2026 (Wed) | 46.15 | 46.495 | 45.97 | 46.2275 | 11,414 |
| 7th Jul 2026 (Tue) | 45.865 | 46.7225 | 45.855 | 46.305 | 22,660 |
| 6th Jul 2026 (Mon) | 45.865 | 46.03 | 45.2575 | 45.285 | 16,431 |
| 3rd Jul 2026 (Fri) | 46.295 | 46.295 | 45.695 | 45.82 | 13,128 |
| 2nd Jul 2026 (Thu) | 45.05 | 45.96 | 45.05 | 45.92375 | 7,034 |
| 1st Jul 2026 (Wed) | 45.2575 | 45.2575 | 44.825 | 44.825 | 7,357 |
| 30th Jun 2026 (Tue) | 45.7825 | 45.865 | 45.2175 | 45.20875 | 11,077 |
| 29th Jun 2026 (Mon) | 45.88 | 46.1075 | 45.845 | 45.865 | 18,357 |
| 26th Jun 2026 (Fri) | 45.8375 | 46.215 | 45.8275 | 46.26125 | 20,365 |
| 25th Jun 2026 (Thu) | 45.9825 | 46.16 | 45.735 | 45.88125 | 8,215 |
| 24th Jun 2026 (Wed) | 45.8025 | 46.23 | 45.7875 | 46.23 | 28,763 |
| 23rd Jun 2026 (Tue) | 45.1775 | 45.8425 | 45.085 | 45.785 | 24,335 |
| 22nd Jun 2026 (Mon) | 45.29 | 45.4475 | 45.2575 | 45.3475 | 2,458 |
| 19th Jun 2026 (Fri) | 45.25 | 45.5625 | 45.25 | 45.28875 | 27,317 |
| 18th Jun 2026 (Thu) | 45.6975 | 45.6975 | 45.335 | 45.3725 | 38,971 |
| 17th Jun 2026 (Wed) | 46.1875 | 46.1875 | 46.105 | 46.105 | 3,674 |
| 16th Jun 2026 (Tue) | 46.405 | 46.795 | 46.21 | 46.7075 | 14,813 |
| 15th Jun 2026 (Mon) | 46.3675 | 46.455 | 46.195 | 46.3225 | 7,337 |
| 12th Jun 2026 (Fri) | 46.3075 | 46.5425 | 46.265 | 46.36375 | 47,095 |
| 11th Jun 2026 (Thu) | 46.455 | 46.6975 | 46.365 | 46.46 | 17,063 |
| 10th Jun 2026 (Wed) | 45.7675 | 46.49 | 45.74 | 46.49 | 29,717 |
| 9th Jun 2026 (Tue) | 45.295 | 45.74 | 45.265 | 45.74 | 26,103 |
| 8th Jun 2026 (Mon) | 45.4475 | 45.4475 | 45.045 | 45.3175 | 74,435 |
| 5th Jun 2026 (Fri) | 44.805 | 45.4975 | 44.6075 | 45.4875 | 74,982 |
| 4th Jun 2026 (Thu) | 44.9675 | 45.5275 | 44.7975 | 44.84 | 100,199 |
| 3rd Jun 2026 (Wed) | 44.3925 | 44.8975 | 44.28 | 44.77 | 43,990 |
| 2nd Jun 2026 (Tue) | 44.4275 | 44.50 | 44.175 | 44.17125 | 26,743 |
| 1st Jun 2026 (Mon) | 44.825 | 44.92 | 44.2475 | 44.2475 | 81,532 |
| 29th May 2026 (Fri) | 45.8575 | 45.8575 | 45.1025 | 44.8875 | 23,824 |
| 28th May 2026 (Thu) | 46.255 | 46.2675 | 45.8375 | 45.8375 | 16,199 |
| 27th May 2026 (Wed) | 45.715 | 46.3225 | 45.62 | 46.3125 | 60,528 |
| 26th May 2026 (Tue) | 46.53 | 46.635 | 45.7675 | 45.8125 | 40,226 |
| 25th May 2026 (Mon) | 46.4475 | 46.4475 | 46.4475 | 46.4475 | 0 |
| 22nd May 2026 (Fri) | 46.58 | 46.62 | 46.2975 | 46.4475 | 22,117 |
| 21st May 2026 (Thu) | 47.2725 | 47.315 | 46.1475 | 46.28875 | 53,819 |
| 20th May 2026 (Wed) | 47.7675 | 47.7675 | 47.065 | 47.5575 | 16,139 |
| 19th May 2026 (Tue) | 47.595 | 47.94 | 47.3175 | 47.825 | 42,922 |
| 18th May 2026 (Mon) | 46.8075 | 47.435 | 46.78 | 47.21 | 48,153 |
| 15th May 2026 (Fri) | 47.2025 | 47.30 | 46.955 | 46.955 | 11,160 |
| 14th May 2026 (Thu) | 46.9825 | 47.03 | 46.74 | 47.03 | 6,051 |
| 13th May 2026 (Wed) | 46.505 | 47.06 | 46.3625 | 46.645 | 33,177 |
| 12th May 2026 (Tue) | 45.9825 | 46.65 | 45.9825 | 46.65 | 31,586 |
| 11th May 2026 (Mon) | 46.31 | 46.41 | 45.705 | 45.705 | 46,342 |