| Price | $42.08 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $0.1125 0.27% |
| Buy | $42.3075 |
| Sell | $42.28 |
| Last Trade: | Sell 13.00 at $42.1951 |
| Day's Volume: | 42,878 |
| Last Close: | $42.29375 |
| Open: | $42.14 |
| ISIN: | IE00BWBXM385 |
| Day's Range | $42.08 - $42.2475 |
| 52wk Range: | $39.36 - $44.3475 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.1737 |
| Shares in Issue: | N/A |
Spdr $ Con Stap (SXLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $42.1951 | SI Trade |
16:18:22 - 12-Dec-25 |
| Sell* | 777 | $42.08 | Automatic Execution |
16:00:56 - 12-Dec-25 |
| Unknown* | 1 | $42.22782 | SI Trade Currency Conversion |
15:45:10 - 12-Dec-25 |
| Sell* | 36 | $42.2538 | SI Trade |
15:03:49 - 12-Dec-25 |
| Sell* | 2,386 | $42.2175 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 1,193 | $42.1575 | Automatic Execution |
14:34:29 - 12-Dec-25 |
| Sell* | 7 | $42.1575 | SI Trade |
14:07:48 - 12-Dec-25 |
| Unknown* | 7 | $42.1575 | OTC Trade |
14:07:48 - 12-Dec-25 |
| Buy* | 1,050 | $42.2475 | Automatic Execution |
13:31:48 - 12-Dec-25 |
| Buy* | 96 | $42.2475 | Automatic Execution |
13:31:44 - 12-Dec-25 |
Spdr $ Con Stap (SXLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
