| Price | $42.24 on 22-09-2025 at 12:51:33 |
|---|---|
| Change | $0.01875 0.04% |
| Buy | $42.185 |
| Sell | $42.1325 |
| Last Trade: | Buy 159.00 at $42.2556 |
| Day's Volume: | 671 |
| Last Close: | $42.22125 |
| Open: | $42.24 |
| ISIN: | IE00BWBXM385 |
| Day's Range | $42.24 - $42.24 |
| 52wk Range: | $39.36 - $44.3475 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.23817 |
| Shares in Issue: | N/A |
Spdr $ Con Stap (SXLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | $42.2556 | SI Trade |
11:30:55 - 22-Sep-25 |
| Buy* | 99 | $42.2523 | SI Trade |
11:03:53 - 22-Sep-25 |
| Buy* | 19 | $42.24 | Automatic Execution |
10:28:06 - 22-Sep-25 |
| Buy* | 44 | $42.24 | Automatic Execution |
10:28:05 - 22-Sep-25 |
| Sell* | 38 | $42.174 | SI Trade |
09:35:10 - 22-Sep-25 |
| Buy* | 128 | $42.2232 | SI Trade |
09:35:04 - 22-Sep-25 |
| Buy* | 2 | $42.2375 | Suspected BUY Trade |
09:30:25 - 22-Sep-25 |
| Buy* | 15 | $42.206 | Suspected BUY Trade |
08:34:12 - 22-Sep-25 |
| Unknown* | 0 | $42.21251 | SI Trade |
08:19:35 - 22-Sep-25 |
| Buy* | 163 | $42.2397 | SI Trade |
08:08:56 - 22-Sep-25 |
Spdr $ Con Stap (SXLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
