| Price | $47.455 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.40375 0.85% |
| Buy | $47.7425 |
| Sell | $47.5575 |
| Last Trade: | Unknown 0.00 at $47.57148 |
| Day's Volume: | 19,372 |
| Last Close: | $47.65 |
| Open: | $47.45 |
| ISIN: | IE00BWBXM385 |
| Day's Range | $46.985 - $47.4575 |
| 52wk Range: | $39.36 - $47.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.18046 |
| Shares in Issue: | N/A |
Spdr $ Con Stap (SXLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.57148 | SI Trade Currency Conversion |
15:45:51 - 06-Feb-26 |
| Buy* | 77 | $47.6699 | SI Trade |
15:45:22 - 06-Feb-26 |
| Unknown* | 3 | $47.6207 | OTC Trade |
15:40:41 - 06-Feb-26 |
| Unknown* | 26 | $47.6406 | OTC Trade |
15:03:55 - 06-Feb-26 |
| Unknown* | 35 | $47.5087 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Sell* | 200 | $47.455 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 500 | $47.4575 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 200 | $47.445 | Automatic Execution |
14:36:31 - 06-Feb-26 |
| Sell* | 61 | $47.4025 | Automatic Execution |
14:35:09 - 06-Feb-26 |
| Sell* | 213 | $47.40 | Automatic Execution |
14:35:09 - 06-Feb-26 |
Spdr $ Con Stap (SXLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
