| Price | $42.2775 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.47625 1.14% |
| Buy | $42.37 |
| Sell | $42.215 |
| Buy / Sell SXLP Shares | |
| Last Trade: | Buy 23.00 at $42.2775 |
| Day's Volume: | 16,234 |
| Last Close: | $42.2925 |
| Open: | $41.8025 |
| ISIN: | IE00BWBXM385 |
| Day's Range | $41.8025 - $42.3275 |
| 52wk Range: | $34.84 - $42.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.98658 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $ Con Stap (SXLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $42.2775 | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Unknown* | 100 | $42.56129 | Currency Conversion Negotiated Trade |
16:24:41 - 22-Nov-24 |
| Sell* | 285 | $42.27 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Buy* | 1 | $42.3075 | SI Trade |
15:59:06 - 22-Nov-24 |
| Sell* | 1 | $42.255 | SI Trade |
15:49:05 - 22-Nov-24 |
| Unknown* | 0 | $42.57575 | SI Trade Currency Conversion |
15:45:33 - 22-Nov-24 |
| Sell* | 181 | $42.2925 | Automatic Execution |
15:43:21 - 22-Nov-24 |
| Sell* | 531 | $42.2925 | Automatic Execution |
15:43:20 - 22-Nov-24 |
| Buy* | 549 | $42.295 | Automatic Execution |
15:43:00 - 22-Nov-24 |
| Buy* | 709 | $42.2725 | Automatic Execution |
15:39:08 - 22-Nov-24 |
